换肤

民德电子

i问董秘
企业号

300656

主营介绍

  • 主营业务:

    条码识别设备的研发、生产和销售业务,以及半导体设计和分销业务。

  • 产品类型:

    条码识别业务、半导体设计和分销业务

  • 产品名称:

    手持式条码扫描器 、 固定式POS扫描器 、 固定式工业类扫描器 、 MOS场效应二极管(MFER) 、 分离栅低压场效应晶体管(SGT-MOSFET) 、 超级结MOSFET 、 快恢复二极管(FRD) 、 电子元器件分销业务

  • 经营范围:

    兴办实业(具体项目另行申报);计算机软、硬件的技术开发、设计;电子通讯产品的开发、系统集成;嵌入式芯片、软件的开发、系统集成(以上均不含加工组装及限制项目);国内贸易(不含专营、专控、专卖商品);条码扫描识别及打印设备的技术开发、技术服务;经营进出口业务(法律、行政法规、国务院决定禁止的项目除外,限制的项目须取得许可后方可经营);电子产品销售;以自有资金从事投资活动。许可经营项目:条码扫描识别及打印设备的生产(凭有效的环保批复经营)。

运营业务数据

最新公告日期:2025-04-19 
业务名称 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31
库存量:功率半导体行业(片) 9709.00 6746.00 - - -
库存量:电子元器件分销行业(个/件) 3.32亿 3.84亿 - - -
库存量:计算机及其他电子设备制造业(台/套) 2.01万 2.48万 - - -
功率半导体行业库存量(片) - - 2.41万 6259.00 1668.00
电子元器件分销行业库存量(个/件) - - 6.25亿 7.15亿 4.70亿
计算机及其他电子设备制造业库存量(台/套) - - 1.74万 - 2.71万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了2.22亿元,占营业收入的54.16%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
7972.03万 19.47%
第二名
7968.86万 19.46%
第三名
2690.71万 6.57%
第四名
2081.35万 5.08%
第五名
1467.83万 3.58%
前5大供应商:共采购了5750.95万元,占总采购额的28.67%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
1740.93万 8.68%
第二名
1416.08万 7.06%
第三名
935.61万 4.66%
第四名
841.78万 4.20%
第五名
816.54万 4.07%
前5大客户:共销售了1.88亿元,占营业收入的47.15%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
5728.84万 14.34%
第二名
5147.47万 12.88%
第三名
2972.12万 7.44%
第四名
2805.98万 7.02%
第五名
2187.07万 5.47%
前5大供应商:共采购了8843.67万元,占总采购额的34.04%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
3979.86万 15.32%
第二名
1481.94万 5.70%
第三名
1358.83万 5.23%
第四名
1104.47万 4.25%
第五名
918.58万 3.54%
前5大客户:共销售了2.10亿元,占营业收入的40.57%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
7514.35万 14.50%
第二名
4752.91万 9.17%
第三名
3237.57万 6.25%
第四名
2936.29万 5.67%
第五名
2582.67万 4.98%
前5大供应商:共采购了2.30亿元,占总采购额的58.65%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
8997.80万 22.96%
第二名
7267.07万 18.55%
第三名
3034.67万 7.75%
第四名
2032.50万 5.19%
第五名
1645.06万 4.20%
前5大客户:共销售了2.03亿元,占营业收入的37.07%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
6770.57万 12.39%
第二名
4351.16万 7.97%
第三名
3463.30万 6.34%
第四名
2937.54万 5.38%
第五名
2727.78万 4.99%
前5大供应商:共采购了1.93亿元,占总采购额的48.90%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
8236.05万 20.82%
第二名
4514.51万 11.41%
第三名
3020.66万 7.63%
第四名
2254.30万 5.70%
第五名
1320.78万 3.34%
前5大客户:共销售了1.84亿元,占营业收入的45.52%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
5383.60万 13.35%
第二名
4310.57万 10.69%
第三名
4182.79万 10.37%
第四名
2991.56万 7.42%
第五名
1488.31万 3.69%
前5大供应商:共采购了1.21亿元,占总采购额的43.00%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
5687.27万 20.28%
第二名
2107.43万 7.52%
第三名
1856.15万 6.62%
第四名
1322.67万 4.72%
第五名
1081.29万 3.86%

董事会经营评述

  2025年前三季度,公司实现总营业收入22,420.32万元,较上年同期减少3,563.34万元,同比减少13.71%,主要原因系:
  (1)因广芯微电子公司纳入公司合并财务报表范围,与全资子公司民德(丽水)之间的设备租赁收入不再计入合并营业收入;
  (2)全资子公司泰博迅睿电子元器件业务继续压缩业务规模,收入较上年同期有所下降。
  2025年1-9月,公司实现归属上市公司股东的净利润-1,120.18万元,较上年同期减少100.37万元,同比减少9.84%;实现归属于上市公司股东的扣除非经常性损益的净利润-6,334.81万元,较上年同期减少5,282.44万元,同比减少501.9... 查看全部▼

  2025年前三季度,公司实现总营业收入22,420.32万元,较上年同期减少3,563.34万元,同比减少13.71%,主要原因系:
  (1)因广芯微电子公司纳入公司合并财务报表范围,与全资子公司民德(丽水)之间的设备租赁收入不再计入合并营业收入;
  (2)全资子公司泰博迅睿电子元器件业务继续压缩业务规模,收入较上年同期有所下降。
  2025年1-9月,公司实现归属上市公司股东的净利润-1,120.18万元,较上年同期减少100.37万元,同比减少9.84%;实现归属于上市公司股东的扣除非经常性损益的净利润-6,334.81万元,较上年同期减少5,282.44万元,同比减少501.95%。主要原因系:
  (1)今年前三季度,公司AiDC(Artificial Intelligence for Data Capture,应用人工智能进行数据采集)业务保持相对稳健发展,并维持较好的毛利率水平,为公司持续贡献稳定经营性现金流;
  (2)广芯微电子产能稳步提升,收入较上年同期大幅增长,但项目仍处于产能爬坡阶段,整体收入规模较小,而设备折旧摊销及人员等固定成本随着产能的提升较上年同期增加,导致广芯微电子仍处于亏损状态,且净利润同比减少;此外,广芯微电子自2025年1月纳入公司合并报表范围,公司持股比例的增加也对归属于上市公司股东的净利润产生了一定影响;
  (3)面对低迷的市场需求,全资子公司泰博迅睿电子元器件业务继续压缩业务规模,并根据企业会计准则计提了一定金额的信用减值损失和资产减值损失,导致其净利润同比下降明显;
  (4)公司于2025年1月完成对广芯微电子的控股收购,根据会计准则核算,公司合并广芯微电子产生了5,099万元的税后投资收益,对报告期内归属于上市公司股东的净利润及非经常性损益也产生了较大影响;同时,因合并广芯微电子,公司新增商誉15,866万元。
  2025年1-9月,公司经营活动产生的现金流净额-940.88万元,较上年同期减少5,314.46万元,同比减少121.51%,主要原因系:2025年1月,广芯微电子公司纳入公司合并财务报表范围,因广芯微电子尚处于产能爬坡阶段,其生产经营活动产生的支出金额大于收入金额。 收起▲

产品价格

数据截至(20251224)
[""]
20251224,22.85,7184.54,2.9279279279279,0,20251224
[[20241225,26.29,5173.56,"SJ"],[20241226,26.95,5175.31,"SJ"],[20241227,26.59,5122.97,"SJ"],[20241228,26.59,5122.97,"SJ"],[20241229,26.59,5122.97,"SJ"],[20241230,26.05,5026.51,"SJ"],[20241231,24.88,4979.93,"SJ"],[20250101,24.88,4979.93,"SJ"],[20250102,24.16,5021.5,"SJ"],[20250103,22.93,5163.65,"SJ"],[20250104,22.93,5163.65,"SJ"],[20250105,22.93,5163.65,"SJ"],[20250106,22.57,5310.14,"SJ"],[20250107,23.34,5212.24,"SJ"],[20250108,23.16,5162.35,"SJ"],[20250109,23.4,5162.35,"SJ"],[20250110,22.35,5037.47,"SJ"],[20250111,22.35,5037.47,"SJ"],[20250112,22.35,5037.47,"SJ"],[20250113,22.41,5020.04,"SJ"],[20250114,23.59,5045.95,"SJ"],[20250115,23.29,5153.67,"SJ"],[20250116,23.24,5162.96,"SJ"],[20250117,23.41,5309.74,"SJ"],[20250118,23.41,5309.74,"SJ"],[20250119,23.41,5309.74,"SJ"],[20250120,23.54,5309.74,"SJ"],[20250121,23.29,5378.49,"SJ"],[20250122,22.88,5469.29,"SJ"],[20250123,22.62,5444.69,"SJ"],[20250124,23.12,5341.94,"SJ"],[20250125,23.12,5341.94,"SJ"],[20250126,23.12,5341.94,"SJ"],[20250127,22.18,4853.24,"SJ"],[20250128,22.18,4907.03,"SJ"],[20250129,22.18,4918.1,"SJ"],[20250130,22.18,5030.53,"SJ"],[20250131,22.18,5015.85,"SJ"],[20250201,22.18,5015.85,"SJ"],[20250202,22.18,5015.85,"SJ"],[20250203,22.18,4924.81,"SJ"],[20250204,22.18,4976.59,"SJ"],[20250205,22.84,5091.5,"SJ"],[20250206,23.7,5092.59,"SJ"],[20250207,24.04,5009.34,"SJ"],[20250208,24.04,5009.34,"SJ"],[20250209,24.04,5009.34,"SJ"],[20250210,24.6,5082.67,"SJ"],[20250211,24.2,5079.97,"SJ"],[20250212,24.4,5090.79,"SJ"],[20250213,23.73,5156.39,"SJ"],[20250214,23.68,5160.94,"SJ"],[20250215,23.68,5160.94,"SJ"],[20250216,23.68,5160.94,"SJ"],[20250217,24.03,5160.94,"SJ"],[20250218,23.1,5247.85,"SJ"],[20250219,23.84,5309.69,"SJ"],[20250220,24.73,5310.63,"SJ"],[20250221,24.83,5136.59,"SJ"],[20250222,24.83,5136.59,"SJ"],[20250223,24.83,5136.59,"SJ"],[20250224,24.69,5003.54,"SJ"],[20250225,25.34,4888.88,"SJ"],[20250226,25.17,4990.82,"SJ"],[20250227,24.84,4686.75,"SJ"],[20250228,23.51,4766.75,"SJ"],[20250301,23.51,4766.75,"SJ"],[20250302,23.51,4766.75,"SJ"],[20250303,23.74,4575.37,"SJ"],[20250304,24.29,4604.51,"SJ"],[20250305,24.29,4700.79,"SJ"],[20250306,24.66,4487.85,"SJ"],[20250307,24.21,4629.59,"SJ"],[20250308,24.21,4629.59,"SJ"],[20250309,24.21,4629.59,"SJ"],[20250310,24.36,4405.09,"SJ"],[20250311,24.74,4374.07,"SJ"],[20250312,25.15,4481.02,"SJ"],[20250313,26.77,4453.24,"SJ"],[20250314,25.85,4598.79,"SJ"],[20250315,25.85,4598.79,"SJ"],[20250316,25.85,4598.79,"SJ"],[20250317,26.11,4663.97,"SJ"],[20250318,25.55,4589.03,"SJ"],[20250319,24.96,4634.53,"SJ"],[20250320,24.75,4601.37,"SJ"],[20250321,24.81,4557.95,"SJ"],[20250322,24.81,4557.95,"SJ"],[20250323,24.81,4557.95,"SJ"],[20250324,23.76,4694.22,"SJ"],[20250325,23.84,4661.34,"SJ"],[20250326,23.71,4508.74,"SJ"],[20250327,23.57,4415.25,"SJ"],[20250328,22.92,4284.91,"SJ"],[20250329,22.92,4284.91,"SJ"],[20250330,22.92,4284.91,"SJ"],[20250331,22.99,4270.43,"SJ"],[20250401,23.46,4282.46,"SJ"],[20250402,23.51,4320.75,"SJ"],[20250403,23.16,3893.69,"SJ"],[20250404,23.16,3597.66,"SJ"],[20250405,23.16,3597.66,"SJ"],[20250406,23.16,3597.66,"SJ"],[20250407,18.92,3694.95,"SJ"],[20250408,20,3562.94,"SJ"],[20250409,20.73,4230.45,"SJ"],[20250410,21.35,3893.3,"SJ"],[20250411,25.62,3990.9,"SJ"],[20250412,25.62,3990.9,"SJ"],[20250413,25.62,3990.9,"SJ"],[20250414,25.25,4003.22,"SJ"],[20250415,24.03,4021.89,"SJ"],[20250416,24.4,3857.17,"SJ"],[20250417,23.9,3832.47,"SJ"],[20250418,22.87,3832.47,"SJ"],[20250419,22.87,3832.47,"SJ"],[20250420,22.87,3832.47,"SJ"],[20250421,23.21,3751.91,"SJ"],[20250422,23.27,3832.05,"SJ"],[20250423,22.94,3983.92,"SJ"],[20250424,22.21,4208.19,"SJ"],[20250425,22.1,4251.61,"SJ"],[20250426,22.1,4251.61,"SJ"],[20250427,22.1,4251.61,"SJ"],[20250428,21.86,4235.62,"SJ"],[20250429,22.98,4196.75,"SJ"],[20250430,23.49,4230.08,"SJ"],[20250501,23.49,4247.66,"SJ"],[20250502,23.49,4397.05,"SJ"],[20250503,23.49,4397.05,"SJ"],[20250504,23.49,4397.05,"SJ"],[20250505,23.49,4356.18,"SJ"],[20250506,24.67,4311.19,"SJ"],[20250507,24.98,4386.36,"SJ"],[20250508,25.15,4430.44,"SJ"],[20250509,24.84,4466.5,"SJ"],[20250510,24.84,4466.5,"SJ"],[20250511,24.84,4466.5,"SJ"],[20250512,25.23,4780.93,"SJ"],[20250513,24.76,4931.36,"SJ"],[20250514,24.75,4960.74,"SJ"],[20250515,24.56,4932.45,"SJ"],[20250516,24.32,4922.19,"SJ"],[20250517,24.32,4922.19,"SJ"],[20250518,24.32,4922.19,"SJ"],[20250519,25.35,4897.71,"SJ"],[20250520,26.5,4890.78,"SJ"],[20250521,28.01,4802.71,"SJ"],[20250522,26.54,4775.47,"SJ"],[20250523,25.6,4702.38,"SJ"],[20250524,25.6,4702.38,"SJ"],[20250525,25.6,4702.38,"SJ"],[20250526,27.67,4702.38,"SJ"],[20250527,27.1,4861.09,"SJ"],[20250528,26.58,4834.42,"SJ"],[20250529,27.53,4860.48,"SJ"],[20250530,26.13,4758.06,"SJ"],[20250531,26.13,4758.06,"SJ"],[20250601,26.13,4758.06,"SJ"],[20250602,26.13,4832.78,"SJ"],[20250603,25.78,4964.4,"SJ"],[20250604,25.77,5033.35,"SJ"],[20250605,25.81,5010.92,"SJ"],[20250606,25.65,5038.06,"SJ"],[20250607,25.65,5038.06,"SJ"],[20250608,25.65,5038.06,"SJ"],[20250609,25.88,5136.66,"SJ"],[20250610,25.04,5242.5,"SJ"],[20250611,25.23,5232.53,"SJ"],[20250612,25,5249.15,"SJ"],[20250613,24.36,5112.24,"SJ"],[20250614,24.36,5112.24,"SJ"],[20250615,24.36,5112.24,"SJ"],[20250616,25.01,5267.3,"SJ"],[20250617,25.2,5223.65,"SJ"],[20250618,25.23,5251.02,"SJ"],[20250619,24.73,5251.02,"SJ"],[20250620,24.75,5211.48,"SJ"],[20250621,24.75,5211.48,"SJ"],[20250622,24.75,5211.48,"SJ"],[20250623,25.41,5244.3,"SJ"],[20250624,26.34,5441.87,"SJ"],[20250625,26.5,5493.3,"SJ"],[20250626,26.19,5541.46,"SJ"],[20250627,26.46,5544.99,"SJ"],[20250628,26.46,5544.99,"SJ"],[20250629,26.46,5544.99,"SJ"],[20250630,26.73,5546.54,"SJ"],[20250701,27.09,5507.5,"SJ"],[20250702,26.4,5611.05,"SJ"],[20250703,26.95,5647.12,"SJ"],[20250704,26.61,5647.12,"SJ"],[20250705,26.61,5647.12,"SJ"],[20250706,26.61,5647.12,"SJ"],[20250707,26.86,5541.2,"SJ"],[20250708,27.05,5641.22,"SJ"],[20250709,26.79,5665.99,"SJ"],[20250710,26.48,5708.28,"SJ"],[20250711,26.63,5696.29,"SJ"],[20250712,26.63,5696.29,"SJ"],[20250713,26.63,5696.29,"SJ"],[20250714,26.65,5646.72,"SJ"],[20250715,26.49,5718.61,"SJ"],[20250716,26.23,5696.21,"SJ"],[20250717,26.39,5737.64,"SJ"],[20250718,26.54,5732.62,"SJ"],[20250719,26.54,5732.62,"SJ"],[20250720,26.54,5732.62,"SJ"],[20250721,26.49,5739.42,"SJ"],[20250722,25.93,5638.71,"SJ"],[20250723,25.43,5637.79,"SJ"],[20250724,27.27,5644.37,"SJ"],[20250725,27.61,5645.86,"SJ"],[20250726,27.61,5645.86,"SJ"],[20250727,27.61,5645.86,"SJ"],[20250728,27.57,5737.1,"SJ"],[20250729,27.59,5739.79,"SJ"],[20250730,27.28,5787.32,"SJ"],[20250731,27.18,5607.92,"SJ"],[20250801,27.68,5527.61,"SJ"],[20250802,27.68,5527.61,"SJ"],[20250803,27.68,5527.61,"SJ"],[20250804,27.88,5624.41,"SJ"],[20250805,28.34,5561.69,"SJ"],[20250806,28.39,5550.3,"SJ"],[20250807,28.28,5633.7,"SJ"],[20250808,27.8,5678.02,"SJ"],[20250809,27.8,5678.02,"SJ"],[20250810,27.8,5678.02,"SJ"],[20250811,27.97,5670.37,"SJ"],[20250812,27.85,5840.08,"SJ"],[20250813,27.68,5892.61,"SJ"],[20250814,26.85,5885.49,"SJ"],[20250815,27.73,5752.74,"SJ"],[20250816,27.73,5752.74,"SJ"],[20250817,27.73,5752.74,"SJ"],[20250818,28.34,5776.31,"SJ"],[20250819,28.05,5671.51,"SJ"],[20250820,28.25,5630.82,"SJ"],[20250821,28.11,5603.26,"SJ"],[20250822,28.18,5754.46,"SJ"],[20250823,28.18,5754.46,"SJ"],[20250824,28.18,5754.46,"SJ"],[20250825,28.97,5756.3,"SJ"],[20250826,29.03,5807.92,"SJ"],[20250827,28.38,5824.61,"SJ"],[20250828,27.9,5853.05,"SJ"],[20250829,26.93,5668.94,"SJ"],[20250830,26.93,5668.94,"SJ"],[20250831,26.93,5668.94,"SJ"],[20250901,26.59,5668.94,"SJ"],[20250902,25.84,5605.46,"SJ"],[20250903,25.05,5592.82,"SJ"],[20250904,24.72,5667.86,"SJ"],[20250905,26.9,5761.4,"SJ"],[20250906,26.9,5761.4,"SJ"],[20250907,26.9,5761.4,"SJ"],[20250908,26.33,5809.61,"SJ"],[20250909,25.29,5819.82,"SJ"],[20250910,25.16,5958.09,"SJ"],[20250911,25.8,5995.39,"SJ"],[20250912,25.24,6001.74,"SJ"],[20250913,25.24,6001.74,"SJ"],[20250914,25.24,6001.74,"SJ"],[20250915,25.22,6059.83,"SJ"],[20250916,25.4,6079.22,"SJ"],[20250917,25.48,6060.22,"SJ"],[20250918,24.77,6278.16,"SJ"],[20250919,24.57,6232.24,"SJ"],[20250920,24.57,6232.24,"SJ"],[20250921,24.57,6232.24,"SJ"],[20250922,24.62,6330.12,"SJ"],[20250923,24.55,6308.2,"SJ"],[20250924,25.5,6297,"SJ"],[20250925,25.02,6284.67,"SJ"],[20250926,25.1,6305.05,"SJ"],[20250927,25.1,6305.05,"SJ"],[20250928,25.1,6305.05,"SJ"],[20250929,25,6315.11,"SJ"],[20250930,25.14,6369.82,"SJ"],[20251001,25.14,6500.28,"SJ"],[20251002,25.14,6626.38,"SJ"],[20251003,25.14,6583.74,"SJ"],[20251004,25.14,6583.74,"SJ"],[20251005,25.14,6583.74,"SJ"],[20251006,25.14,6774.06,"SJ"],[20251007,25.14,6634.76,"SJ"],[20251008,25.14,6860.2,"SJ"],[20251009,25.22,6840.2,"SJ"],[20251010,24.59,6407.6,"SJ"],[20251011,24.59,6407.6,"SJ"],[20251012,24.59,6407.6,"SJ"],[20251013,24.64,6723.46,"SJ"],[20251014,23.78,6570.33,"SJ"],[20251015,24.28,6767.06,"SJ"],[20251016,24.15,6800.02,"SJ"],[20251017,23.23,6777.98,"SJ"],[20251018,23.23,6777.98,"SJ"],[20251019,23.23,6777.98,"SJ"],[20251020,23.75,6885.03,"SJ"],[20251021,23.98,6839.27,"SJ"],[20251022,23.81,6677.57,"SJ"],[20251023,24.01,6847.39,"SJ"],[20251024,24.23,6976.94,"SJ"],[20251025,24.23,6976.94,"SJ"],[20251026,24.23,6976.94,"SJ"],[20251027,24.19,7167.98,"SJ"],[20251028,24.3,7194.71,"SJ"],[20251029,23.29,7327.93,"SJ"],[20251030,23.01,7216,"SJ"],[20251031,23.08,7228.66,"SJ"],[20251101,23.08,7228.66,"SJ"],[20251102,23.08,7228.66,"SJ"],[20251103,23.31,7270.97,"SJ"],[20251104,23.14,6979.57,"SJ"],[20251105,23.07,7190.27,"SJ"],[20251106,23.01,7018.39,"SJ"],[20251107,22.66,6947.36,"SJ"],[20251108,22.66,6947.36,"SJ"],[20251109,22.66,6947.36,"SJ"],[20251110,22.53,7156.95,"SJ"],[20251111,22.39,6979.7,"SJ"],[20251112,22.37,7082.13,"SJ"],[20251113,22.31,6818.74,"SJ"],[20251114,22.18,6811.2,"SJ"],[20251115,22.18,6811.2,"SJ"],[20251116,22.18,6811.2,"SJ"],[20251117,22.5,6705.74,"SJ"],[20251118,22.53,6551.03,"SJ"],[20251119,21.9,6670.03,"SJ"],[20251120,22.03,6352.07,"SJ"],[20251121,21.14,6406.43,"SJ"],[20251122,21.14,6406.43,"SJ"],[20251123,21.14,6406.43,"SJ"],[20251124,21.72,6703.2,"SJ"],[20251125,21.66,6714.18,"SJ"],[20251126,21.12,6899.46,"SJ"],[20251127,21.09,6899.46,"SJ"],[20251128,21.4,7025.15,"SJ"],[20251129,21.4,7025.15,"SJ"],[20251130,21.4,7025.15,"SJ"],[20251201,21.42,7020.53,"SJ"],[20251202,21.21,7149.47,"SJ"],[20251203,20.6,7280.51,"SJ"],[20251204,20.8,7215.97,"SJ"],[20251205,21.29,7294.84,"SJ"],[20251206,21.29,7294.84,"SJ"],[20251207,21.29,7294.84,"SJ"],[20251208,21.28,7375.22,"SJ"],[20251209,21.29,7372.51,"SJ"],[20251210,21.11,7467.49,"SJ"],[20251211,20.59,7411.48,"SJ"],[20251212,20.65,7033.57,"SJ"],[20251213,20.65,7033.57,"SJ"],[20251214,20.65,7033.57,"SJ"],[20251215,20.17,6990.41,"SJ"],[20251216,20.19,6958.44,"SJ"],[20251217,20.09,6695.31,"SJ"],[20251218,20.36,6863.63,"SJ"],[20251219,21.68,7067.86,"SJ"],[20251220,21.68,7067.86,"SJ"],[20251221,21.68,7067.86,"SJ"],[20251222,21.96,7145.57,"SJ"],[20251223,22.2,7184.54,"SJ"],[20251224,22.85,7184.54,"SJ"]]
null