[""]
20251224,22.85,7184.54,2.9279279279279,0,20251224
[[20241225,26.29,5173.56,"SJ"],[20241226,26.95,5175.31,"SJ"],[20241227,26.59,5122.97,"SJ"],[20241228,26.59,5122.97,"SJ"],[20241229,26.59,5122.97,"SJ"],[20241230,26.05,5026.51,"SJ"],[20241231,24.88,4979.93,"SJ"],[20250101,24.88,4979.93,"SJ"],[20250102,24.16,5021.5,"SJ"],[20250103,22.93,5163.65,"SJ"],[20250104,22.93,5163.65,"SJ"],[20250105,22.93,5163.65,"SJ"],[20250106,22.57,5310.14,"SJ"],[20250107,23.34,5212.24,"SJ"],[20250108,23.16,5162.35,"SJ"],[20250109,23.4,5162.35,"SJ"],[20250110,22.35,5037.47,"SJ"],[20250111,22.35,5037.47,"SJ"],[20250112,22.35,5037.47,"SJ"],[20250113,22.41,5020.04,"SJ"],[20250114,23.59,5045.95,"SJ"],[20250115,23.29,5153.67,"SJ"],[20250116,23.24,5162.96,"SJ"],[20250117,23.41,5309.74,"SJ"],[20250118,23.41,5309.74,"SJ"],[20250119,23.41,5309.74,"SJ"],[20250120,23.54,5309.74,"SJ"],[20250121,23.29,5378.49,"SJ"],[20250122,22.88,5469.29,"SJ"],[20250123,22.62,5444.69,"SJ"],[20250124,23.12,5341.94,"SJ"],[20250125,23.12,5341.94,"SJ"],[20250126,23.12,5341.94,"SJ"],[20250127,22.18,4853.24,"SJ"],[20250128,22.18,4907.03,"SJ"],[20250129,22.18,4918.1,"SJ"],[20250130,22.18,5030.53,"SJ"],[20250131,22.18,5015.85,"SJ"],[20250201,22.18,5015.85,"SJ"],[20250202,22.18,5015.85,"SJ"],[20250203,22.18,4924.81,"SJ"],[20250204,22.18,4976.59,"SJ"],[20250205,22.84,5091.5,"SJ"],[20250206,23.7,5092.59,"SJ"],[20250207,24.04,5009.34,"SJ"],[20250208,24.04,5009.34,"SJ"],[20250209,24.04,5009.34,"SJ"],[20250210,24.6,5082.67,"SJ"],[20250211,24.2,5079.97,"SJ"],[20250212,24.4,5090.79,"SJ"],[20250213,23.73,5156.39,"SJ"],[20250214,23.68,5160.94,"SJ"],[20250215,23.68,5160.94,"SJ"],[20250216,23.68,5160.94,"SJ"],[20250217,24.03,5160.94,"SJ"],[20250218,23.1,5247.85,"SJ"],[20250219,23.84,5309.69,"SJ"],[20250220,24.73,5310.63,"SJ"],[20250221,24.83,5136.59,"SJ"],[20250222,24.83,5136.59,"SJ"],[20250223,24.83,5136.59,"SJ"],[20250224,24.69,5003.54,"SJ"],[20250225,25.34,4888.88,"SJ"],[20250226,25.17,4990.82,"SJ"],[20250227,24.84,4686.75,"SJ"],[20250228,23.51,4766.75,"SJ"],[20250301,23.51,4766.75,"SJ"],[20250302,23.51,4766.75,"SJ"],[20250303,23.74,4575.37,"SJ"],[20250304,24.29,4604.51,"SJ"],[20250305,24.29,4700.79,"SJ"],[20250306,24.66,4487.85,"SJ"],[20250307,24.21,4629.59,"SJ"],[20250308,24.21,4629.59,"SJ"],[20250309,24.21,4629.59,"SJ"],[20250310,24.36,4405.09,"SJ"],[20250311,24.74,4374.07,"SJ"],[20250312,25.15,4481.02,"SJ"],[20250313,26.77,4453.24,"SJ"],[20250314,25.85,4598.79,"SJ"],[20250315,25.85,4598.79,"SJ"],[20250316,25.85,4598.79,"SJ"],[20250317,26.11,4663.97,"SJ"],[20250318,25.55,4589.03,"SJ"],[20250319,24.96,4634.53,"SJ"],[20250320,24.75,4601.37,"SJ"],[20250321,24.81,4557.95,"SJ"],[20250322,24.81,4557.95,"SJ"],[20250323,24.81,4557.95,"SJ"],[20250324,23.76,4694.22,"SJ"],[20250325,23.84,4661.34,"SJ"],[20250326,23.71,4508.74,"SJ"],[20250327,23.57,4415.25,"SJ"],[20250328,22.92,4284.91,"SJ"],[20250329,22.92,4284.91,"SJ"],[20250330,22.92,4284.91,"SJ"],[20250331,22.99,4270.43,"SJ"],[20250401,23.46,4282.46,"SJ"],[20250402,23.51,4320.75,"SJ"],[20250403,23.16,3893.69,"SJ"],[20250404,23.16,3597.66,"SJ"],[20250405,23.16,3597.66,"SJ"],[20250406,23.16,3597.66,"SJ"],[20250407,18.92,3694.95,"SJ"],[20250408,20,3562.94,"SJ"],[20250409,20.73,4230.45,"SJ"],[20250410,21.35,3893.3,"SJ"],[20250411,25.62,3990.9,"SJ"],[20250412,25.62,3990.9,"SJ"],[20250413,25.62,3990.9,"SJ"],[20250414,25.25,4003.22,"SJ"],[20250415,24.03,4021.89,"SJ"],[20250416,24.4,3857.17,"SJ"],[20250417,23.9,3832.47,"SJ"],[20250418,22.87,3832.47,"SJ"],[20250419,22.87,3832.47,"SJ"],[20250420,22.87,3832.47,"SJ"],[20250421,23.21,3751.91,"SJ"],[20250422,23.27,3832.05,"SJ"],[20250423,22.94,3983.92,"SJ"],[20250424,22.21,4208.19,"SJ"],[20250425,22.1,4251.61,"SJ"],[20250426,22.1,4251.61,"SJ"],[20250427,22.1,4251.61,"SJ"],[20250428,21.86,4235.62,"SJ"],[20250429,22.98,4196.75,"SJ"],[20250430,23.49,4230.08,"SJ"],[20250501,23.49,4247.66,"SJ"],[20250502,23.49,4397.05,"SJ"],[20250503,23.49,4397.05,"SJ"],[20250504,23.49,4397.05,"SJ"],[20250505,23.49,4356.18,"SJ"],[20250506,24.67,4311.19,"SJ"],[20250507,24.98,4386.36,"SJ"],[20250508,25.15,4430.44,"SJ"],[20250509,24.84,4466.5,"SJ"],[20250510,24.84,4466.5,"SJ"],[20250511,24.84,4466.5,"SJ"],[20250512,25.23,4780.93,"SJ"],[20250513,24.76,4931.36,"SJ"],[20250514,24.75,4960.74,"SJ"],[20250515,24.56,4932.45,"SJ"],[20250516,24.32,4922.19,"SJ"],[20250517,24.32,4922.19,"SJ"],[20250518,24.32,4922.19,"SJ"],[20250519,25.35,4897.71,"SJ"],[20250520,26.5,4890.78,"SJ"],[20250521,28.01,4802.71,"SJ"],[20250522,26.54,4775.47,"SJ"],[20250523,25.6,4702.38,"SJ"],[20250524,25.6,4702.38,"SJ"],[20250525,25.6,4702.38,"SJ"],[20250526,27.67,4702.38,"SJ"],[20250527,27.1,4861.09,"SJ"],[20250528,26.58,4834.42,"SJ"],[20250529,27.53,4860.48,"SJ"],[20250530,26.13,4758.06,"SJ"],[20250531,26.13,4758.06,"SJ"],[20250601,26.13,4758.06,"SJ"],[20250602,26.13,4832.78,"SJ"],[20250603,25.78,4964.4,"SJ"],[20250604,25.77,5033.35,"SJ"],[20250605,25.81,5010.92,"SJ"],[20250606,25.65,5038.06,"SJ"],[20250607,25.65,5038.06,"SJ"],[20250608,25.65,5038.06,"SJ"],[20250609,25.88,5136.66,"SJ"],[20250610,25.04,5242.5,"SJ"],[20250611,25.23,5232.53,"SJ"],[20250612,25,5249.15,"SJ"],[20250613,24.36,5112.24,"SJ"],[20250614,24.36,5112.24,"SJ"],[20250615,24.36,5112.24,"SJ"],[20250616,25.01,5267.3,"SJ"],[20250617,25.2,5223.65,"SJ"],[20250618,25.23,5251.02,"SJ"],[20250619,24.73,5251.02,"SJ"],[20250620,24.75,5211.48,"SJ"],[20250621,24.75,5211.48,"SJ"],[20250622,24.75,5211.48,"SJ"],[20250623,25.41,5244.3,"SJ"],[20250624,26.34,5441.87,"SJ"],[20250625,26.5,5493.3,"SJ"],[20250626,26.19,5541.46,"SJ"],[20250627,26.46,5544.99,"SJ"],[20250628,26.46,5544.99,"SJ"],[20250629,26.46,5544.99,"SJ"],[20250630,26.73,5546.54,"SJ"],[20250701,27.09,5507.5,"SJ"],[20250702,26.4,5611.05,"SJ"],[20250703,26.95,5647.12,"SJ"],[20250704,26.61,5647.12,"SJ"],[20250705,26.61,5647.12,"SJ"],[20250706,26.61,5647.12,"SJ"],[20250707,26.86,5541.2,"SJ"],[20250708,27.05,5641.22,"SJ"],[20250709,26.79,5665.99,"SJ"],[20250710,26.48,5708.28,"SJ"],[20250711,26.63,5696.29,"SJ"],[20250712,26.63,5696.29,"SJ"],[20250713,26.63,5696.29,"SJ"],[20250714,26.65,5646.72,"SJ"],[20250715,26.49,5718.61,"SJ"],[20250716,26.23,5696.21,"SJ"],[20250717,26.39,5737.64,"SJ"],[20250718,26.54,5732.62,"SJ"],[20250719,26.54,5732.62,"SJ"],[20250720,26.54,5732.62,"SJ"],[20250721,26.49,5739.42,"SJ"],[20250722,25.93,5638.71,"SJ"],[20250723,25.43,5637.79,"SJ"],[20250724,27.27,5644.37,"SJ"],[20250725,27.61,5645.86,"SJ"],[20250726,27.61,5645.86,"SJ"],[20250727,27.61,5645.86,"SJ"],[20250728,27.57,5737.1,"SJ"],[20250729,27.59,5739.79,"SJ"],[20250730,27.28,5787.32,"SJ"],[20250731,27.18,5607.92,"SJ"],[20250801,27.68,5527.61,"SJ"],[20250802,27.68,5527.61,"SJ"],[20250803,27.68,5527.61,"SJ"],[20250804,27.88,5624.41,"SJ"],[20250805,28.34,5561.69,"SJ"],[20250806,28.39,5550.3,"SJ"],[20250807,28.28,5633.7,"SJ"],[20250808,27.8,5678.02,"SJ"],[20250809,27.8,5678.02,"SJ"],[20250810,27.8,5678.02,"SJ"],[20250811,27.97,5670.37,"SJ"],[20250812,27.85,5840.08,"SJ"],[20250813,27.68,5892.61,"SJ"],[20250814,26.85,5885.49,"SJ"],[20250815,27.73,5752.74,"SJ"],[20250816,27.73,5752.74,"SJ"],[20250817,27.73,5752.74,"SJ"],[20250818,28.34,5776.31,"SJ"],[20250819,28.05,5671.51,"SJ"],[20250820,28.25,5630.82,"SJ"],[20250821,28.11,5603.26,"SJ"],[20250822,28.18,5754.46,"SJ"],[20250823,28.18,5754.46,"SJ"],[20250824,28.18,5754.46,"SJ"],[20250825,28.97,5756.3,"SJ"],[20250826,29.03,5807.92,"SJ"],[20250827,28.38,5824.61,"SJ"],[20250828,27.9,5853.05,"SJ"],[20250829,26.93,5668.94,"SJ"],[20250830,26.93,5668.94,"SJ"],[20250831,26.93,5668.94,"SJ"],[20250901,26.59,5668.94,"SJ"],[20250902,25.84,5605.46,"SJ"],[20250903,25.05,5592.82,"SJ"],[20250904,24.72,5667.86,"SJ"],[20250905,26.9,5761.4,"SJ"],[20250906,26.9,5761.4,"SJ"],[20250907,26.9,5761.4,"SJ"],[20250908,26.33,5809.61,"SJ"],[20250909,25.29,5819.82,"SJ"],[20250910,25.16,5958.09,"SJ"],[20250911,25.8,5995.39,"SJ"],[20250912,25.24,6001.74,"SJ"],[20250913,25.24,6001.74,"SJ"],[20250914,25.24,6001.74,"SJ"],[20250915,25.22,6059.83,"SJ"],[20250916,25.4,6079.22,"SJ"],[20250917,25.48,6060.22,"SJ"],[20250918,24.77,6278.16,"SJ"],[20250919,24.57,6232.24,"SJ"],[20250920,24.57,6232.24,"SJ"],[20250921,24.57,6232.24,"SJ"],[20250922,24.62,6330.12,"SJ"],[20250923,24.55,6308.2,"SJ"],[20250924,25.5,6297,"SJ"],[20250925,25.02,6284.67,"SJ"],[20250926,25.1,6305.05,"SJ"],[20250927,25.1,6305.05,"SJ"],[20250928,25.1,6305.05,"SJ"],[20250929,25,6315.11,"SJ"],[20250930,25.14,6369.82,"SJ"],[20251001,25.14,6500.28,"SJ"],[20251002,25.14,6626.38,"SJ"],[20251003,25.14,6583.74,"SJ"],[20251004,25.14,6583.74,"SJ"],[20251005,25.14,6583.74,"SJ"],[20251006,25.14,6774.06,"SJ"],[20251007,25.14,6634.76,"SJ"],[20251008,25.14,6860.2,"SJ"],[20251009,25.22,6840.2,"SJ"],[20251010,24.59,6407.6,"SJ"],[20251011,24.59,6407.6,"SJ"],[20251012,24.59,6407.6,"SJ"],[20251013,24.64,6723.46,"SJ"],[20251014,23.78,6570.33,"SJ"],[20251015,24.28,6767.06,"SJ"],[20251016,24.15,6800.02,"SJ"],[20251017,23.23,6777.98,"SJ"],[20251018,23.23,6777.98,"SJ"],[20251019,23.23,6777.98,"SJ"],[20251020,23.75,6885.03,"SJ"],[20251021,23.98,6839.27,"SJ"],[20251022,23.81,6677.57,"SJ"],[20251023,24.01,6847.39,"SJ"],[20251024,24.23,6976.94,"SJ"],[20251025,24.23,6976.94,"SJ"],[20251026,24.23,6976.94,"SJ"],[20251027,24.19,7167.98,"SJ"],[20251028,24.3,7194.71,"SJ"],[20251029,23.29,7327.93,"SJ"],[20251030,23.01,7216,"SJ"],[20251031,23.08,7228.66,"SJ"],[20251101,23.08,7228.66,"SJ"],[20251102,23.08,7228.66,"SJ"],[20251103,23.31,7270.97,"SJ"],[20251104,23.14,6979.57,"SJ"],[20251105,23.07,7190.27,"SJ"],[20251106,23.01,7018.39,"SJ"],[20251107,22.66,6947.36,"SJ"],[20251108,22.66,6947.36,"SJ"],[20251109,22.66,6947.36,"SJ"],[20251110,22.53,7156.95,"SJ"],[20251111,22.39,6979.7,"SJ"],[20251112,22.37,7082.13,"SJ"],[20251113,22.31,6818.74,"SJ"],[20251114,22.18,6811.2,"SJ"],[20251115,22.18,6811.2,"SJ"],[20251116,22.18,6811.2,"SJ"],[20251117,22.5,6705.74,"SJ"],[20251118,22.53,6551.03,"SJ"],[20251119,21.9,6670.03,"SJ"],[20251120,22.03,6352.07,"SJ"],[20251121,21.14,6406.43,"SJ"],[20251122,21.14,6406.43,"SJ"],[20251123,21.14,6406.43,"SJ"],[20251124,21.72,6703.2,"SJ"],[20251125,21.66,6714.18,"SJ"],[20251126,21.12,6899.46,"SJ"],[20251127,21.09,6899.46,"SJ"],[20251128,21.4,7025.15,"SJ"],[20251129,21.4,7025.15,"SJ"],[20251130,21.4,7025.15,"SJ"],[20251201,21.42,7020.53,"SJ"],[20251202,21.21,7149.47,"SJ"],[20251203,20.6,7280.51,"SJ"],[20251204,20.8,7215.97,"SJ"],[20251205,21.29,7294.84,"SJ"],[20251206,21.29,7294.84,"SJ"],[20251207,21.29,7294.84,"SJ"],[20251208,21.28,7375.22,"SJ"],[20251209,21.29,7372.51,"SJ"],[20251210,21.11,7467.49,"SJ"],[20251211,20.59,7411.48,"SJ"],[20251212,20.65,7033.57,"SJ"],[20251213,20.65,7033.57,"SJ"],[20251214,20.65,7033.57,"SJ"],[20251215,20.17,6990.41,"SJ"],[20251216,20.19,6958.44,"SJ"],[20251217,20.09,6695.31,"SJ"],[20251218,20.36,6863.63,"SJ"],[20251219,21.68,7067.86,"SJ"],[20251220,21.68,7067.86,"SJ"],[20251221,21.68,7067.86,"SJ"],[20251222,21.96,7145.57,"SJ"],[20251223,22.2,7184.54,"SJ"],[20251224,22.85,7184.54,"SJ"]]
null