[{"seq":673024280,"ctime":1765155890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024280.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657786.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672982163,"ctime":1764896936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982163.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653217.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672918558,"ctime":1764723831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918558.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653641.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672885026,"ctime":1764637540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885026.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655879.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672805847,"ctime":1764292077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805847.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655175.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672741624,"ctime":1764119385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741624.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657678.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672708807,"ctime":1764032578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708807.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657934.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672678862,"ctime":1763946261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678862.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672653280,"ctime":1763719688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672653280.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u63a7\u80a1\u80a1\u4e1c\u6df1\u857e\u79d1\u6280\u6d89\u53ca\u8bc9\u8bbc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300959,"type":"yidong"},{"seq":672649077,"ctime":1763711406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649077.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300959,"type":"yidong"},{"seq":672610083,"ctime":1763600742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610083.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672579825,"ctime":1763514401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579825.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672548557,"ctime":1763427954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548557.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658488.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672514685,"ctime":1763341672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514685.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672447559,"ctime":1762996088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447559.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672425805,"ctime":1762935072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425805.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653.06\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300959,"type":"yidong"},{"seq":672424973,"ctime":1762934405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672424973.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b11\u670812\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300959,"type":"yidong"},{"seq":672416947,"ctime":1762910400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416947.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.95\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672394384,"ctime":1762848007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394384.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b11\u670811\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":300959,"type":"yidong"},{"seq":672386685,"ctime":1762824249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386685.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.72\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672375202,"ctime":1762779330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672375202.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u7ec8\u6b62\u201c\u4f01\u4e1a\u901a\u4fe1\u7ba1\u7406\u5e73\u53f0\u5efa\u8bbe\u9879\u76ee\u201d\u5e76\u5c06\u5269\u4f59\u52df\u96c6\u8d44\u91d1\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300959,"type":"yidong"},{"seq":672352917,"ctime":1762738071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352917.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656901.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672314014,"ctime":1762478821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314014.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672300233,"ctime":1762429254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672300233.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u526f\u603b\u7ecf\u7406\u5d14\u5d58\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.03%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300959,"type":"yidong"},{"seq":672284127,"ctime":1762392433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284127.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657087.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672253382,"ctime":1762306082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253382.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657706.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672223340,"ctime":1762219632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223340.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672188751,"ctime":1762133467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188751.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51658837.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672149330,"ctime":1761874299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149330.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659640.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672117881,"ctime":1761787961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117881.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656939.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":54691795,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54691795.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300959,"type":"notice"},{"seq":672090807,"ctime":1761717829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090807.shtml","title":"\u5546\u52a1\u90e8\u7b495\u90e8\u95e8\uff1a\u6307\u5bfc\u5546\u8d38\u6d41\u901a\u4f01\u4e1a\u4e0e\u7535\u5546\u4f01\u4e1a\u5408\u4f5c\uff0c\u901a\u8fc7\u5373\u65f6\u96f6\u552e\u6a21\u5f0f\u5b9e\u73b0\u7ebf\u4e0b\u5546\u4e1a\u8f7d\u4f53\u4e0e\u7ebf\u4e0a\u5e73\u53f0\u8054\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300959,"type":"yidong"},{"seq":672085845,"ctime":1761701557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085845.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672052510,"ctime":1761615083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052510.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":672017422,"ctime":1761528471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017422.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671977246,"ctime":1761269337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977246.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671945551,"ctime":1761182443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945551.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671912297,"ctime":1761096244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912297.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671881006,"ctime":1761009961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881006.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671846530,"ctime":1760923750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846530.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671812877,"ctime":1760683015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671812877.shtml","title":"\u8001\u94fa\u9ec4\u91d1\u5e74\u5185\u7b2c\u4e09\u6b21\u6da8\u4ef7\uff0c\u591a\u6b3e\u5f0f\u65ad\u8d27","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300959,"type":"news"},{"seq":671807280,"ctime":1760664976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807280.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654534.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671774354,"ctime":1760578547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774354.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655872.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671741439,"ctime":1760492186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741439.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657337.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671715175,"ctime":1760428253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671715175.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b10\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300959,"type":"yidong"},{"seq":671707713,"ctime":1760405633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707713.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657840.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671670904,"ctime":1760318976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670904.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671591998,"ctime":1759973617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591998.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671532113,"ctime":1759195839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532113.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671494596,"ctime":1759109376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494596.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671444298,"ctime":1758850387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444298.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671413669,"ctime":1758774174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671413669.shtml","title":"\u5b57\u8282\u8df3\u52a8\u8d74\u6e2fIPO\uff1f\u6296\u97f3\u526f\u603b\u88c1\u56de\u5e94\uff1a\u4e0d\u8981\u4fe1\u8c23\u4f20\u8c23","source":"\u8d22\u95fb","stocks":300959,"type":"news"},{"seq":671411254,"ctime":1758765567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411254.shtml","title":"\u6296\u97f3\u6982\u5ff5\u80a1\u6301\u7eed\u62c9\u5347\uff0c\u7ebf\u4e0a\u7ebf\u4e0b\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300959,"type":"yidong"},{"seq":671409918,"ctime":1758764206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409918.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671376390,"ctime":1758677805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376390.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671342994,"ctime":1758591474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342994.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671311835,"ctime":1758527478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311835.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b09\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300959,"type":"yidong"},{"seq":671304801,"ctime":1758505033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304801.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671262623,"ctime":1758246074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262623.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671230375,"ctime":1758159615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230375.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671204076,"ctime":1758095407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671204076.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b09\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300959,"type":"yidong"},{"seq":671198644,"ctime":1758074648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198644.shtml","title":"\u6296\u97f3\u6982\u5ff5\u80a1\u90e8\u5206\u6d3b\u8dc3\uff0c\u7ebf\u4e0a\u7ebf\u4e0b\u8fde\u7eed3\u65e520cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300959,"type":"news"},{"seq":671197724,"ctime":1758073537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197724.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655367.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671171463,"ctime":1758009150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171463.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b09\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300959,"type":"yidong"},{"seq":671165125,"ctime":1757986991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165125.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657737.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671164742,"ctime":1757986452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164742.shtml","title":"\u6296\u97f3\u6982\u5ff5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u7701\u5e7f\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300959,"type":"news"},{"seq":671135885,"ctime":1757922721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135885.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b09\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300959,"type":"yidong"},{"seq":671128882,"ctime":1757900579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128882.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653925.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671088728,"ctime":1757641482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088728.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652346.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671055640,"ctime":1757555132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055640.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":671022675,"ctime":1757468718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022675.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670989527,"ctime":1757382304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989527.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670980245,"ctime":1757343235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670980245.shtml","title":"300959\uff0c\u5b9e\u63a7\u4eba\u53d8\u66f4\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300959,"type":"news"},{"seq":670963826,"ctime":1757324060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963826.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u6df1\u857e\u79d1\u6280\u6210\u4e3a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\uff0c\u590f\u519b\u5148\u751f\u3001\u674e\u851a\u5973\u58eb\u6210\u4e3a\u5b9e\u9645\u63a7\u5236\u4eba","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300959,"type":"yidong"},{"seq":670953153,"ctime":1757295936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953153.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670914415,"ctime":1757036737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914415.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670882531,"ctime":1756950362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882531.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670854396,"ctime":1756863910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854396.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670822318,"ctime":1756777615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822318.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670788447,"ctime":1756691805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788447.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670745437,"ctime":1756431956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745437.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670711546,"ctime":1756345551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711546.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":53927007,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53927007.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300959,"type":"notice"},{"seq":53927147,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53927147.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u5173\u4e8e\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300959,"type":"notice"},{"seq":53927221,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53927221.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300959,"type":"notice"},{"seq":53927159,"ctime":1756310442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53927159.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7ebf\u4e0a\u7ebf\u4e0b2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4f5c\u5e9f\u90e8\u5206\u5df2\u6388\u4e88\u5c1a\u672a\u5f52\u5c5e\u7684\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300959,"type":"notice"},{"seq":670697577,"ctime":1756298087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670697577.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f401.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300959,"type":"yidong"},{"seq":670675602,"ctime":1756259167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675602.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670641183,"ctime":1756172610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641183.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670603106,"ctime":1756084550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603106.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652560.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670562013,"ctime":1755825198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562013.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670530451,"ctime":1755738866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530451.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670521713,"ctime":1755694281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670521713.shtml","title":"\u5929\u6d25\u5e02\u4ea4\u901a\u96c6\u56e2\u5230\u5bcc\u4e34\u8fd0\u4e1a\u5f00\u5c55\u4ea4\u6d41\u5ea7\u8c08","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300959,"type":"yidong"},{"seq":670498566,"ctime":1755652467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498566.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670466451,"ctime":1755566033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466451.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670431251,"ctime":1755479653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431251.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652409.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670393134,"ctime":1755220443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393134.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653583.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670362805,"ctime":1755133963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362805.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652836.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670331178,"ctime":1755047495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331178.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670166224,"ctime":1754442696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166224.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670136488,"ctime":1754356289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136488.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651708.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670118453,"ctime":1754304085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670118453.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u516c\u53f8\u53ef\u4e3a\u5404\u884c\u4e1a\u7684\u5ba2\u6237\u63d0\u4f9b\u79fb\u52a8\u4fe1\u606f\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300959,"type":"yidong"},{"seq":670104221,"ctime":1754269859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104221.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670066005,"ctime":1754010590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066005.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651669.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670033538,"ctime":1753924193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033538.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":670001699,"ctime":1753837815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001699.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669968955,"ctime":1753751450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968955.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669934140,"ctime":1753665047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934140.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669896466,"ctime":1753405871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896466.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669864912,"ctime":1753319493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864912.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669831760,"ctime":1753233080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831760.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669799127,"ctime":1753146690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799127.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669777509,"ctime":1753088989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777509.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u516c\u53f8\u4e3a\u91d1\u878d\u3001\u4e92\u8054\u7f51\u3001\u7535\u5b50\u5546\u52a1\u3001\u5feb\u9012\u7269\u6d41\u7b49\u884c\u4e1a\u7684\u5ba2\u6237\u63d0\u4f9b\u4f01\u4e1a\u77ed\u4fe1\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300959,"type":"news"},{"seq":669777502,"ctime":1753088967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777502.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u516c\u53f8\u79fb\u52a8\u4fe1\u606f\u670d\u52a1\u5185\u5bb9\u548c\u5ba2\u6237\u60c5\u51b5\u8bf7\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300959,"type":"news"},{"seq":669726509,"ctime":1752801130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726509.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669693968,"ctime":1752714719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693968.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669634429,"ctime":1752541850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634429.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669601874,"ctime":1752455460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601874.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669563144,"ctime":1752196273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563144.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669530507,"ctime":1752109864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530507.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669499650,"ctime":1752023482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499650.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669434714,"ctime":1751850722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434714.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651438.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669367911,"ctime":1751505168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367911.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669335063,"ctime":1751418755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335063.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652204.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":669329137,"ctime":1751409563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669329137.shtml","title":"\u6df1\u857e\u79d1\u6280\u4e94\u5ea6\u53e9\u5173\u8d44\u672c\u5e02\u573a\u7ed3\u5c40\u5f85\u5b9a","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":300959,"type":"news"},{"seq":669322367,"ctime":1751372783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669322367.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u6df1\u857e\u79d1\u6280\u5c06\u6301\u6709\u516c\u53f81070.62\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300959,"type":"yidong"},{"seq":669295347,"ctime":1751327846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669295347.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\u6263\u975e\u5de8\u964d95%\u62df\u6613\u4e3b\u56fe\u5b58 \u6df1\u857e\u79d1\u62804.66\u4ebf\u63a5\u76d8\u8c0b\u5212\u66f2\u7ebf\u4e0a\u5e02","source":"\u957f\u6c5f\u5546\u62a5","stocks":300959,"type":"news"},{"seq":669291988,"ctime":1751293250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669291988.shtml","title":"\u7b79\u5212\u72ec\u7acb\u4e0a\u5e02\u672a\u679c\u540e\u62df\u201c\u501f\u9053\u4e0a\u5e02\u201d\uff1f \u6df1\u857e\u79d1\u6280\u6b32\u62ff\u4e0b\u7ebf\u4e0a\u7ebf\u4e0b\u63a7\u5236\u6743","source":"\u65f6\u4ee3\u5468\u62a5","stocks":300959,"type":"news"},{"seq":669230128,"ctime":1751010633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230128.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b06\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300959,"type":"yidong"},{"seq":669217428,"ctime":1750981016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669217428.shtml","title":"300959\uff0c\u63a7\u5236\u6743\u62df\u53d8\u66f4\uff01\u6700\u9ad8\u66b4\u589e9\u500d\uff0c18\u80a1\u88ab\u76ef\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":300959,"type":"news"},{"seq":669217107,"ctime":1750979584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669217107.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5409\u5927\u6b63\u5143\u80a1\u4e1c\u8d75\u5c55\u5cb3\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc7137\u4e07\u80a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300959,"type":"yidong"},{"seq":669034294,"ctime":1750336786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669034294.shtml","title":"300959\uff0c\u63a7\u5236\u6743\u62df\u53d8\u66f4\uff01\u660e\u65e5\u505c\u724c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6768\u6668","stocks":300959,"type":"news"},{"seq":669022079,"ctime":1750326105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669022079.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u80a1\u7968\u505c\u724c\u4e0d\u8d85\u8fc72\u4e2a\u4ea4\u6613\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300959,"type":"news"},{"seq":669011037,"ctime":1750295913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011037.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652198.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":668977846,"ctime":1750209547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977846.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652935.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":668953313,"ctime":1750146758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953313.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b06\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300959,"type":"yidong"},{"seq":668945494,"ctime":1750123022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945494.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651980.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":668911150,"ctime":1750036690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911150.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":668880564,"ctime":1749802221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880564.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652338.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300959,"type":"yidong"},{"seq":668871834,"ctime":1749777510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871834.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"},{"seq":668840213,"ctime":1749691093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840213.shtml","title":"\u7ebf\u4e0a\u7ebf\u4e0b\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":300959,"type":"yidong"}]

2025-12-12,128.98,128.98,113.46,115.1700,99085,1186457100,18.93;2025-12-11,129.99,137.80,122.28,130.7600,98156,1285231300,18.75;2025-12-10,140.08,140.96,123.60,130.6200,88028,1160984900,16.81;2025-12-09,113.85,138.00,113.00,138.0000,96455,1219463600,18.42;2025-12-08,110.85,119.68,108.80,115.0000,73924,845163700,14.12;2025-12-05,107.38,115.66,103.21,110.8500,74107,812436300,14.15;2025-12-04,111.50,112.29,105.60,106.1100,38374,410684500,7.33;2025-12-03,112.77,113.87,110.01,110.7000,30510,340943500,5.83;2025-12-02,118.00,118.01,112.00,113.5600,44534,506124600,8.51;2025-12-01,126.11,126.49,115.00,118.1100,58695,698517800,11.21;2025-11-28,124.50,128.50,121.30,125.7200,42092,523810700,8.04;2025-11-27,130.50,131.49,124.17,124.8000,52039,660583400,9.94;2025-11-26,129.74,141.34,128.50,129.0900,69971,927293600,13.36;2025-11-25,131.81,134.97,127.48,129.7400,54121,704007800,10.34;2025-11-24,125.15,126.00,115.80,121.7800,70458,857049800,13.46;2025-11-21,137.01,139.51,122.00,124.6000,83132,1077809100,15.88;2025-11-20,140.98,148.20,138.55,143.2600,52747,756188500,10.07;2025-11-19,150.28,150.40,138.00,143.4900,72124,1030930300,13.78;2025-11-18,146.00,157.00,143.00,150.7200,77028,1157893600,14.71;2025-11-17,149.55,153.50,142.32,146.4700,63976,945036700,12.22;2025-11-14,149.69,151.58,141.89,146.5500,61821,911884500,11.81;2025-11-13,154.21,156.00,146.43,151.2000,93662,1407657500,17.89;2025-11-12,144.44,159.00,141.00,154.1200,127070,1926507600,24.27;2025-11-11,129.28,144.00,126.84,144.0000,93423,1294884100,17.84;2025-11-10,101.00,120.00,98.37,120.0000,92798,994612800,17.72;2025-11-07,103.10,104.48,97.12,100.0000,66103,665515900,12.63;2025-11-06,106.10,114.75,104.11,104.2000,77417,851029600,14.79;2025-11-05,105.55,106.98,100.28,105.0800,56012,579396600,10.70;2025-11-04,109.18,114.10,106.16,107.8800,81772,897611500,15.62;2025-11-03,99.01,110.00,97.05,109.5000,89740,937840200,17.14;2025-10-31,106.22,112.97,100.61,102.8800,73291,768045500,14.00;2025-10-30,104.14,116.05,103.00,109.8600,84069,923681600,16.06;2025-10-29,105.03,109.25,104.38,106.5100,69327,739090200,13.24;2025-10-28,101.10,111.60,101.10,109.6500,97975,1053838800,18.71;2025-10-27,105.40,107.90,100.19,104.0600,80615,840167000,15.40;2025-10-24,102.88,105.81,99.08,103.7400,83778,856327000,16.00;2025-10-23,105.00,108.01,100.51,101.6000,89693,923139100,17.13;2025-10-22,103.57,110.78,100.50,107.8900,101815,1087625000,19.45;2025-10-21,91.08,110.96,90.00,106.0800,145043,1430892500,27.70;2025-10-20,80.43,94.00,78.72,92.4700,126419,1079281300,24.15;2025-10-17,78.41,84.98,76.29,80.4300,107974,868664300,20.62;2025-10-16,79.83,81.00,76.78,76.8700,54964,430655300,10.50;2025-10-15,79.56,82.58,76.58,79.9600,66291,526534100,12.66;2025-10-14,88.89,88.89,75.69,78.5800,93834,766573900,17.92;2025-10-13,85.62,94.50,83.01,88.1000,97048,846326300,18.54;2025-10-10,83.47,93.57,83.00,90.0000,99488,887861700,19.00;2025-10-09,96.82,96.82,88.12,88.8000,122076,1120859400,23.32;2025-09-30,84.97,98.88,77.53,96.8200,171563,1459667000,32.77;2025-09-29,75.18,89.00,73.70,84.1300,144264,1187337400,27.55;2025-09-26,82.00,82.50,70.70,75.1800,137781,1039234000,26.32;2025-09-25,78.85,88.10,77.36,83.8800,145596,1214761400,27.81;2025-09-24,79.08,82.00,76.59,77.3000,114777,905535400,21.92;2025-09-23,77.60,82.19,76.00,79.4000,131175,1033707400,25.05;2025-09-22,69.00,84.45,69.00,80.0000,165558,1283117000,31.62;2025-09-19,72.88,79.94,70.20,72.0700,163053,1221534900,31.14;2025-09-18,80.00,81.66,71.40,73.5000,171334,1302982300,32.73;2025-09-17,75.04,82.70,74.99,82.0000,191865,1540008800,36.65;2025-09-16,60.31,68.92,58.10,68.9200,97280,638523800,18.58;2025-09-15,47.47,57.43,47.01,57.4300,133507,722179200,25.50;2025-09-12,48.32,50.05,47.58,47.8600,56549,274059400,10.80;2025-09-11,47.81,48.00,45.68,47.0200,43462,203776400,8.30;2025-09-10,44.29,46.40,44.29,45.9700,27912,127237100,5.33;2025-09-09,46.20,46.38,44.40,44.8100,18559,84344000,3.54;2025-09-08,43.89,45.79,43.75,45.3300,23179,104059000,4.43;2025-09-05,43.33,44.13,43.07,43.9200,12711,55596100,2.43;2025-09-04,43.62,44.70,42.92,43.4800,15811,69102800,3.02;2025-09-03,44.21,45.18,43.51,43.5900,15965,70741400,3.05;2025-09-02,45.36,45.88,43.82,44.3100,18613,82837900,3.56;2025-09-01,45.45,46.64,45.40,45.6600,15010,68857600,2.87;2025-08-29,46.60,46.60,45.40,45.6200,19412,88658500,3.71;2025-08-28,45.86,47.69,45.06,46.6000,29527,136718200,5.64;2025-08-27,47.40,49.20,46.60,46.7000,31435,150629500,6.00;2025-08-26,47.25,48.29,47.18,47.5700,24936,119129700,4.76;2025-08-25,48.41,48.58,47.10,47.5500,26196,125046800,5.00;2025-08-22,47.55,48.49,47.03,48.3600,25080,119758900,4.79;2025-08-21,47.38,48.94,47.00,47.5700,27979,133605900,5.34;2025-08-20,47.20,47.47,46.50,47.1400,18963,88922000,3.62;2025-08-19,47.69,47.80,46.60,47.2800,25213,118800100,4.82;2025-08-18,47.72,48.30,47.01,47.6800,31265,149268200,5.97;2025-08-15,48.58,48.98,46.80,47.9500,39466,189334700,7.54;2025-08-14,47.12,49.50,47.12,48.3200,55429,269418400,10.59;2025-08-13,46.05,47.88,45.42,47.0200,37281,173707600,7.12;2025-08-12,45.62,46.00,45.23,45.7800,15411,70271100,2.94;2025-08-11,44.91,45.68,44.70,45.3700,13736,62280000,2.62;2025-08-08,45.42,45.50,44.85,44.9100,16585,74753200,3.17;2025-08-07,45.80,46.18,45.34,45.4000,20162,92167400,3.85;2025-08-06,45.28,45.75,45.07,45.7000,20083,91325100,3.84;2025-08-05,45.37,45.80,44.80,45.2800,22977,103726900,4.39;2025-08-04,44.44,45.88,43.81,45.5900,37481,169809200,7.16;2025-08-01,43.75,44.65,43.12,44.5600,28010,123786400,5.35;2025-07-31,43.30,44.49,42.85,43.7200,31562,138640300,6.03;2025-07-30,43.57,43.67,42.83,43.2600,12393,53519200,2.37;2025-07-29,43.76,43.76,42.94,43.5000,14284,61841900,2.73;2025-07-28,43.60,43.83,43.25,43.7400,11648,50679500,2.22;2025-07-25,43.25,43.63,42.88,43.4600,12617,54745500,2.41;2025-07-24,42.56,43.34,42.54,43.1500,12033,51862000,2.30;2025-07-23,42.83,43.14,42.41,42.4500,12911,55145700,2.47;2025-07-22,43.65,43.91,42.95,42.9700,18035,78216700,3.44;2025-07-21,43.20,43.78,43.20,43.6500,13742,59853000,2.62;2025-07-18,43.88,44.28,43.36,43.5300,17727,77713000,3.39;2025-07-17,43.78,44.06,43.25,43.8800,19762,86339700,3.77;2025-07-16,43.34,44.27,42.82,43.8300,25451,111127000,4.86;2025-07-15,42.88,43.65,42.07,43.0700,20359,87389900,3.89;2025-07-14,43.33,43.40,42.81,43.2300,11533,49638300,2.20;2025-07-11,43.10,43.41,42.68,43.2500,15081,64960400,2.88;2025-07-10,43.53,43.80,43.08,43.2300,12937,56160300,2.47;2025-07-09,43.78,43.98,43.22,43.3300,15426,67135400,2.95;2025-07-08,43.48,43.98,43.10,43.8300,18129,79173100,3.46;2025-07-07,43.30,43.52,42.81,43.5100,15782,68172900,3.01;2025-07-04,43.93,44.05,42.91,42.9300,26539,114982300,5.07;2025-07-03,43.75,44.50,43.62,43.8000,24781,109121100,4.73;2025-07-02,44.25,44.63,43.45,43.7000,25077,110024300,4.79;2025-07-01,44.96,44.98,43.68,44.2500,42813,188877900,8.18;2025-06-30,46.03,46.44,44.70,45.4700,66727,301124800,12.74;2025-06-27,47.34,52.24,46.01,47.6000,102083,494425300,19.50;2025-06-19,46.64,47.19,44.82,45.2000,37135,169799700,7.09;2025-06-18,48.02,48.06,46.35,46.9500,49112,231942200,9.38;2025-06-17,46.51,49.30,45.90,48.5500,66264,318280600,12.66;2025-06-16,44.91,48.30,44.91,46.5500,62717,295229100,11.98