换肤

飞南资源

i问董秘
企业号

301500

主营介绍

  • 主营业务:

    有色金属类危险废物处置及再生资源回收利用业务。

  • 产品类型:

    危废处置服务、资源化产品

  • 产品名称:

    危废处置服务 、 电解铜 、 阳极泥 、 铜锡泥 、 烟尘灰 、 硫酸镍

  • 经营范围:

    工业废物的处置及综合利用;有色金属、稀贵金属加工、销售;货物或技术进出口(国家禁止或涉及行政审批的货物和技术进出口除外)。依法须经批准的项目,经相关部门批准后方可开展经营活动。

运营业务数据

最新公告日期:2026-04-11 
业务名称 2025-12-31 2025-06-30 2024-12-31 2023-12-31 2022-12-31
销量:资源化产品((实物)吨) 20.95万 - 19.33万 13.70万 -
产量:资源化产品((实物)吨) 21.01万 - 19.31万 18.31万 -
转运量:其他金属物料(吨) 43.18万 - - - -
转运量:危险废物(吨) 35.88万 - - - -
产量:硒(吨) 29.48 11.35 46.72 - -
产量:碲(吨) 4.53 3.65 32.80 - -
产量:金(克) 118.39万 57.64万 118.32万 - -
产量:钌(克) 4.51万 1.99万 3.27万 - -
产量:钯(克) 65.73万 32.60万 65.91万 - -
产量:钴(吨) 281.88 97.80 107.20 - -
产量:铂(克) 14.13万 5.72万 10.36万 - -
产量:铅(吨) 1.20万 6437.21 1.20万 - -
产量:铋(吨) 197.18 94.26 173.15 - -
产量:铑(克) 8005.60 4258.27 7353.61 - -
产量:铜(吨) 12.62万 5.81万 12.26万 - -
产量:铟(千克) 3.21万 1.40万 1.11万 - -
产量:铱(克) 1.71万 8338.82 1.16万 - -
产量:银(千克) 7.79万 3.51万 8.94万 - -
产量:锌(吨) 3.53万 1.88万 2.97万 - -
产量:锑(吨) 523.94 312.65 539.54 - -
产量:锡(吨) 6915.34 3234.36 5633.89 - -
产量:镍(吨) 1.45万 6121.34 9493.79 - -
产销率:硒(%) 0.00 0.00 - - -
产销率:碲(%) 153.66 190.68 - - -
产销率:金(%) 99.22 99.54 - - -
产销率:钌(%) 98.85 84.34 - - -
产销率:钯(%) 101.95 106.16 - - -
产销率:钴(%) 99.25 96.92 - - -
产销率:铂(%) 98.80 95.74 - - -
产销率:铅(%) 96.89 94.92 - - -
产销率:铋(%) 97.23 94.71 - - -
产销率:铑(%) 98.85 84.34 - - -
产销率:铜(%) 99.58 99.06 - - -
产销率:铟(%) 97.94 94.06 - - -
产销率:铱(%) 98.85 84.34 - - -
产销率:银(%) 104.74 110.16 - - -
产销率:锌(%) 100.14 97.10 - - -
产销率:锑(%) 96.03 94.20 - - -
产销率:锡(%) 98.63 96.90 - - -
产销率:镍(%) 98.90 97.58 - - -
销量:碲(吨) 6.96 6.96 24.98 - -
销量:金(克) 117.46万 57.38万 116.82万 - -
销量:钌(克) 4.46万 1.68万 3.16万 - -
销量:钯(克) 67.02万 34.61万 65.48万 - -
销量:钴(吨) 279.77 94.79 106.57 - -
销量:铂(克) 13.96万 5.47万 10.28万 - -
销量:铅(吨) 1.16万 6110.40 1.26万 - -
销量:铋(吨) 191.72 89.27 185.03 - -
销量:铑(克) 7913.42 3591.29 7116.18 - -
销量:铜(吨) 12.56万 5.76万 12.32万 - -
销量:铟(千克) 3.15万 1.32万 1.08万 - -
销量:铱(克) 1.69万 7032.70 1.13万 - -
销量:银(千克) 8.16万 3.87万 8.82万 - -
销量:锌(吨) 3.53万 1.82万 2.96万 - -
销量:锑(吨) 503.16 294.51 579.47 - -
销量:锡(吨) 6820.87 3134.12 5653.71 - -
销量:镍(吨) 1.43万 5973.19 9503.86 - -
销量:硒(吨) - - 38.89 - -
产量:冰铜(仅铜)(金属吨) - - - - 2.85万
产销率:电解铜(%) - - - - 100.11
产量:电解铜(金属吨) - - - - 11.54万
产销率:冰铜(仅铜)(%) - - - - 95.97
销量:电解铜(金属吨) - - - - 11.55万
销量:冰铜(仅铜)(金属吨) - - - - 2.74万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了84.09亿元,占营业收入的56.66%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
34.41亿 23.19%
第二名
24.45亿 16.47%
第三名
14.19亿 9.56%
第四名
6.74亿 4.54%
第五名
4.31亿 2.90%
前5大供应商:共采购了21.31亿元,占总采购额的16.90%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
7.09亿 5.63%
第二名
5.05亿 4.00%
第三名
4.40亿 3.49%
第四名
2.78亿 2.21%
第五名
1.99亿 1.57%
前5大客户:共销售了78.70亿元,占营业收入的62.62%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
35.31亿 28.09%
第二名
22.67亿 18.04%
第三名
9.23亿 7.35%
第四名
5.80亿 4.62%
第五名
5.68亿 4.52%
前5大供应商:共采购了15.43亿元,占总采购额的13.62%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
5.61亿 4.95%
第二名
2.60亿 2.30%
第三名
2.59亿 2.28%
第四名
2.45亿 2.16%
第五名
2.19亿 1.93%
前5大客户:共销售了68.38亿元,占营业收入的78.88%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
27.61亿 31.85%
第二名
23.52亿 27.13%
第三名
6.20亿 7.15%
第四名
5.86亿 6.76%
第五名
5.19亿 5.99%
前5大供应商:共采购了8.25亿元,占总采购额的9.72%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
2.35亿 2.77%
第二名
1.68亿 1.98%
第三名
1.67亿 1.97%
第四名
1.44亿 1.69%
第五名
1.11亿 1.31%
前5大客户:共销售了56.71亿元,占营业收入的64.69%
  • 浙江海亮股份有限公司
  • 江西铜业股份有限公司
  • 浙江力博实业股份有限公司
  • 广东宇成投资集团有限公司
  • 江西金品铜业科技有限公司
  • 其他
客户名称 销售额(元) 占比
浙江海亮股份有限公司
23.70亿 27.03%
江西铜业股份有限公司
14.26亿 16.27%
浙江力博实业股份有限公司
7.79亿 8.89%
广东宇成投资集团有限公司
5.70亿 6.50%
江西金品铜业科技有限公司
5.26亿 6.00%
前5大供应商:共采购了10.98亿元,占总采购额的14.46%
  • 贵溪市德融实业有限公司
  • 上杭县志裕铜业有限公司
  • 淮安龙创金属制品有限公司
  • 东江环保股份有限公司
  • 江西金叶大铜科技有限公司
  • 其他
供应商名称 采购额(元) 占比
贵溪市德融实业有限公司
3.41亿 4.49%
上杭县志裕铜业有限公司
2.74亿 3.61%
淮安龙创金属制品有限公司
1.90亿 2.50%
东江环保股份有限公司
1.54亿 2.03%
江西金叶大铜科技有限公司
1.39亿 1.83%
前5大客户:共销售了41.75亿元,占营业收入的52.84%
  • 浙江力博实业股份有限公司
  • 江西铜业股份有限公司
  • 佛山市承安集团股份有限公司
  • 广东宇成投资集团有限公司
  • 江西金品铜业科技有限公司
  • 其他
客户名称 销售额(元) 占比
浙江力博实业股份有限公司
14.88亿 18.84%
江西铜业股份有限公司
9.85亿 12.46%
佛山市承安集团股份有限公司
7.89亿 9.99%
广东宇成投资集团有限公司
5.02亿 6.35%
江西金品铜业科技有限公司
4.11亿 5.20%
前5大供应商:共采购了9.22亿元,占总采购额的12.86%
  • 淮安龙创金属制品有限公司
  • 贵溪市德融实业有限公司
  • 上海勇泽国际贸易有限公司
  • 广东金宇环境科技股份有限公司
  • 东江环保股份有限公司
  • 其他
供应商名称 采购额(元) 占比
淮安龙创金属制品有限公司
2.72亿 3.80%
贵溪市德融实业有限公司
1.76亿 2.45%
上海勇泽国际贸易有限公司
1.74亿 2.43%
广东金宇环境科技股份有限公司
1.55亿 2.16%
东江环保股份有限公司
1.45亿 2.02%

董事会经营评述

  一、报告期内公司从事的主要业务
  (一)主要业务
  公司主要从事有色金属类危险废物处置及再生资源回收利用业务,是一家覆盖危险废物收集、无害化处置、资源回收利用的环保企业。
  公司采用危固废协同处置的技术,在动态平衡的生产过程中,通过配比不同品质、重量的金属物料,提高危废处置效率和有色金属回收率,降低危废处置成本及产品加工成本,并将危废无害化与资源化融为一体,同步实现危废处置与再生资源回收利用。截至报告期末,公司经许可的危废经营资质达到111.06万吨/年。此外,广东飞南10万吨/年的废线路板处置资质于2026年1月获准续期,控股子公司赣州飞南于2026年3月取得5.5万吨/年的危废处... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)主要业务
  公司主要从事有色金属类危险废物处置及再生资源回收利用业务,是一家覆盖危险废物收集、无害化处置、资源回收利用的环保企业。
  公司采用危固废协同处置的技术,在动态平衡的生产过程中,通过配比不同品质、重量的金属物料,提高危废处置效率和有色金属回收率,降低危废处置成本及产品加工成本,并将危废无害化与资源化融为一体,同步实现危废处置与再生资源回收利用。截至报告期末,公司经许可的危废经营资质达到111.06万吨/年。此外,广东飞南10万吨/年的废线路板处置资质于2026年1月获准续期,控股子公司赣州飞南于2026年3月取得5.5万吨/年的危废处置资质。
  2023年以前,公司生产基地以广东飞南(即肇庆基地)、江西飞南、江西兴南为主,主要处置含铜危废,资源化产品以电解铜为主。2023年至今,随着江西巴顿和广西飞南项目的投产,公司能够实现铜、镍、锌、锡、金、银、钯等多金属深度资源化,新增产出镍精粉、锌锭、锡锭、金锭、银锭、钯粉等彻底资源化产品,构建多金属资源综合回收利用的产业闭环,进一步提升核心竞争力。
  2025年,在全球资源变局下,关键矿产资源成为全球竞争的工具,循环经济超越传统环境保护范畴,成为资源安全屏障、产业升级引擎和国际竞争新高地,再生金属行业正经历从“边缘补充”到“主流替代”的历史性跨越。作为循环经济的核心载体,再生金属不仅承载着降低碳排放、缓解资源约束的使命,更成为全球产业链重构中的战略制高点。报告期内,工业和信息化部等十一部门联合发布《铜产业高质量发展实施方案(2025—2027年)》,鼓励矿产资源综合利用,强化再生资源回收利用,支持绿色化改造升级;国家发展改革委、财政部发布《关于2025年加力扩围实施大规模设备更新和消费品以旧换新政策的通知》,明确要求加强回收循环利用能力建设,支持废弃电器电子产品回收处理,并推动资源回收利用行业高质量发展。同时,经国务院同意,生态环境部、最高人民法院、最高人民检察院等8部门联合启动全国非法倾倒处置固体废物专项整治行动,计划用3年左右时间,在全国范围内开展集中整治,遏制非法转移倾倒处置固体废物高发态势。系列政策的发布和专项行动的开展,持续推动废弃资源综合回收利用行业的高质量发展。
  在金属市场价格高涨的背景下,公司加强对金属价格的跟踪和金属物料的周转管理,以缩短资源化产品的变现周期,增加盈利水平。报告期内,公司加大对国内国外原料市场拓展力度,全面统筹各基地生产安排,重点提升了江西巴顿和广西飞南项目产线运行效率,运行指标不断优化。江西兴南方面,公司根据原料市场状况调整经营思路,同时二季度内完成年度检修,并利用检修间隙完成工艺装备的优化,检修完成开启后持续保持平稳、高效运转,亏损收窄。新建项目方面,公司全力推进控股子公司赣州飞南工业废盐资源化利用项目(一期)建设,项目于2026年3月取得江西省生态环境厅核发的5.5万吨/年的危废(工业废盐)处置资质;肇庆基地废弃电器电子产品和报废汽车拆解项目已取得环评批复。
  2025年,公司共收运各类危险废物约35.88万吨(不含内部转运),其他金属物料43.18万吨(不含内部转运),实现营业收入14,840,459,747.73元,同比上升18.07%,归属于上市公司股东的净利润287,258,765.97元,同比上升123.74%,主要是由于资源化产品产出同比增长以及金属价格上涨。
  (二)主要服务及产品
  1、危废处置服务
  公司主要为金属电镀、电器电子生产、有色金属冶炼等产废企业提供危废处置服务。公司肇庆基地危废处置资质达55万吨/年,单体处置能力在广东省内位居前列。公司较早进入危废处置行业,顺应环保严监管的趋势、依托强大的处置能力、适应性高的处置技术、长期积累的危废收集网络,与广东、江西、江苏等地区的金属电镀、电器电子加工等各类产废企业建立了长期合作关系,形成了稳定的收废网络。
  2、资源化产品
  公司将不同批次金属品位低、杂质含量不同的危险废物,配合含铜等金属物料,富集危固废中的金属,产出电解铜、阳极泥、铜锡泥、烟尘灰、硫酸镍等资源化产品,其中阳极泥、铜锡泥、烟尘灰等产品通过江西巴顿进一步深加工,产出锌锭、锡锭、金锭、银锭、钯粉等彻底资源化产品。公司的资源化产品主要销售至下游金属加工、金属制品制造等行业,包括铜材加工、金银等贵金属加工企业。公司资源化产品为电解铜等大宗商品,市场需求旺盛、价格透明、流动性高,能够及时在市场上寻找到交易对手。
  (三)经营模式
  上游,公司危废来源包括金属电镀、电器电子生产、有色金属冶炼等各类产废单位,其他含金属物料来源包括企业及家庭产出的废旧电子产品、家电产品、含金属部件、废杂铜、含金属炉渣、生产型企业边角料等。下游,公司通过危固废协同处置产出的资源化产品又可广泛用于各类工业生产。
  1、收集/采购模式
  公司所需原材料由采购中心统一收集/采购,主要包括含铜镍污泥、有色金属冶炼废物和铜粉、铜块、杂铜、氧化铜、碳酸铜、含金属炉渣等各类含金属物料及残极碳块、煤等辅助材料。公司综合考虑资质许可情况、市场情况、产废单位需求、生产经营状况等要素制定采购计划,形成了“按月计划、按日汇报”的灵活采购机制。
  由于危废处置单位只能处置利用其资质范围内的危险废物,公司在选择危险废物供应商时,首先审核危险废物供应商的资质文件,经审核通过后,公司再根据危险废物供应商的资信状况、信用政策、危险废物价格等,并结合自身的资质利用率、生产计划等因素,择优选择合作。公司采购的其他含金属物料、辅料市场供应充足,不存在监管限制,公司综合对比含金属物料、辅料供应商的资信状况、信用政策、产品价格、产品质量、采购便利程度等,并结合自身的生产需求等因素,择优选择合作。
  2、生产模式
  公司综合考虑原材料充沛情况、产能情况、生产设备运转需求制定生产计划,由生产部门执行。公司生产部门下设生产条线及质量控制条线,其中,生产条线按照生产工序设置备料、熔炼、精炼、电解、酸浸等生产车间,生产部门按年度、季度、月度制定生产计划,各生产车间根据生产计划进行一线生产工作;质控条线则从安全、环保、化验、仓务管理等多角度负责日常生产的质量控制,保证生产流程的顺畅进行。
  3、销售模式
  公司收集的危废主要为含铜镍锌锡等金属危废,可回收利用价值与金属含量相关。根据危废可回收利用价值的高低,公司采取付费、免费、收费方式收集危废。公司资源化产品定价与所含金属的价值直接相关。由于有色金属市场价格透明度高,同时为避免价格波动带来的风险,公司通常根据客户需求、库存货量等情况,按单与客户签订销售合同。但是,针对合作稳定的客户,公司按年、月签订合同,并根据客户下达的订单进行交易。公司资源化产品通常采用现款现货的结算方式。
  (四)主要业绩驱动因素
  1、宏观经济发展及环保监管持续趋严
  一方面,随着我国经济发展以及工业化水平的提高,危废作为工业生产的副产物,产生量随工业发展而变动,如公司总部所在地广东省,在珠三角经济高速发展的带动下,危废产废量位居全国前列,且受电子电器元器件加工产业集中的影响,广东省产出危废以有色金属类危废为主;另一方面,国家持续开展非法倾倒处置固体废物专项整治行动,在环保严监管趋势下,企业环保意识加强,非法倾倒、排放、处置的危险废物量减少,合法处置意愿增强。
  2、危废处置资质规模和种类
  根据相关法规,处置企业需在《危险废物经营许可证》许可的规模、种类范围内,收集并处置危险废物。公司长期专注有色金属类危废处置利用业务,形成了危废处置及再生资源回收利用协同发展的业务格局。
  截至报告期末,公司经许可的危废经营资质达到111.06万吨/年,其中广东飞南危废资质规模45万吨/年,单体处置能力在广东省内位居前列。此外,广东飞南 10万吨/年的废线路板处置资质于 2026年1月获准续期;赣州飞南于2026年 3月取得江西省生态环境厅核发的5.5万吨/年的危废(工业废盐)处置资质,公司危废经营资质总量和种类进一步增加。
  3、危固废深度资源化利用能力
  公司原材料及产成品均富含各类金属,通过富集、提炼实现资源回收后,资源化产品中的金属购销价差是公司盈利主要来源。通常,产成品中金属含量越高、杂质含量越低,则折价系数高,购销价差会扩大。
  经过十余年生产实践,公司将成熟的冶金工艺运用于有色金属类危废处置行业,对于不同批次金属品位不同、杂质不同的危险废物,配比含铜物料,通过危固废协同处置工艺实现有色金属回收,克服了含铜危废处置领域内普遍存在的铜金属资源化程度低的难题,能够将铜金属深度资源化至电解铜,从而实现较好的经济效益。2023年至今,随着江西巴顿和广西飞南项目的陆续建成投产,公司能够实现铜、镍、锌、锡、金、银、钯等多金属深度资源化,新增产出镍精粉、锌锭、锡锭、金锭、银锭、钯粉等彻底资源化产品,构建多金属资源综合回收利用的产业闭环,进一步提升核心竞争力。
  二、报告期内公司所处行业情况
  (一)行业基本情况
  公司主要从事有色金属类危险废物处置及再生资源回收利用业务。根据国家统计局《国民经济行业分类》(GB/T4754-2017),公司属于“C42-废弃资源综合利用业”。根据国家发改委《产业结构调整指导目录》(2024年本),公司属于鼓励类行业“环境保护与资源节约综合利用”。
  根据《国家危险废物名录》,危险废物指具有下列情形之一的固体废物(包括液态废物):A.具有毒性、腐蚀性、易燃性、反应性或者感染性一种或者几种危险特性的;B.不排除具有危险特性,可能对生态环境或者人体健康造成有害影响,需要按照危险废物进行管理的。危废来源广泛,主要来自于化学、炼油、金属、采矿、机械、医药行业。2025年版《国家危险废物名录》中包含50大类危险废物,根据危险废物的来源,可将危险废物分为工业危险废物、医疗危险废物及其他危险废物。公司主要处置工业危险废物中的含金属废物。
  目前我国危废处理方式主要包括无害化处置及资源化利用两种。无害化处置指通过物理、化学等方法,减少或消除危险废物对环境或人体危害性的处理方式;针对回收利用价值较高的危险废物,在无害化处置同时可进一步回收其中的有价资源,实现危废资源化利用。危险废物的资源化处置方式在保护和改善环境的同时提高了资源利用效率,实现了经济效益、社会效益、环境效益的共赢。目前,危废资源化利用已成为危废处置利用行业倡导先行的处置方式。
  (二)行业发展阶段
  公司主营危险废物处置业务,同步实现危废无害化处置及再生资源回收利用。危废处置属于生态环境治理范畴,是绿色经济的重要组成部分;再生资源利用属于循环经济范畴,是国家大力倡导的发展方向。
  我国危险废物处置行业发展萌芽于20世纪80年代,经过30余年不断发展已经迎来全面发展时期。1989年3月,世界环境保护会议通过了《控制危险废料越境转移及其处置巴塞尔公约》,激发了我国环保意识;1989年12月我国《环境保护法》随之出台。1995年,我国《固体废物污染环境防治法》出台,首次从法律层面明确危废管理,并提出建立国家危险废物名录、危险废物转移联单制度、危废经营许可制度,三者分别于1998年、1999年、2004年相继落地。1995年至 2002年间,我国基本建立起“危废鉴别、危废排放、危废处置”的标准体系,为后续危废行业的精细化发展落实了基础。
  2003年非典爆发,大量医疗废物对环保系统造成严重冲击,直接促进了我国危废领域相关规划的推进。2004年1月,《全国危险废物和医疗废物处置设施建设规划》正式发布,对全国危险废物处置目标、原则、布局、规模、投资等进行统筹规划,推动了我国危险废物监督管理体系的建立,带来了危废行业的高速发展。
  2013年,最高人民法院、最高人民检察院《关于办理环境污染刑事案件适用法律若干问题的解释》(以下简称《两高司法解释》)明确“非法排放、倾倒、处置危废三吨以上的”,应当认定“严重污染环境”;2016年,《两高司法解释》修订,明确非法处置危废入刑,再次推进危废行业发展;《国家危险废物名录》修订版发布,也进一步推进了我国危废处置行业的精细化发展。2018年中央环保督察“回头看”,推动了危废处置行业快速发展。
  再生资源回收利用是碳减排的重要路径之一,同时兼具污染物减排的协同效益,是实现碳中和的重要方式之一。“十四五”以来,我国生态文明建设进入以降碳为重点战略方向的时期。在碳减排的背景下,再生资源回收利用行业保持快速发展趋势,其中,危固废协同资源化利用,富集、提炼危固废中的有色金属资源,既解决了危废中的“重金属浸出毒性”、实现了危废无害化,又实现了有色金属资源的回收利用,具有资源循环的社会效益与经济效益,成为行业发展的新主线,迎来了良好的发展机遇。
  2024年2月,国务院办公厅发布《关于加快构建废弃物循环利用体系的意见》,意见指出构建废弃物循环利用体系是实施全面节约战略、保障国家资源安全、积极稳妥推进碳达峰碳中和、加快发展方式绿色转型的重要举措,同时意见明确加强再生资源高效利用,鼓励废钢铁、废有色金属、废纸、废塑料等再生资源精深加工产业链合理延伸;支持现有再生资源加工利用项目绿色化、机械化、智能化提质改造。2024年3月,国务院正式发布《推动大规模设备更新和消费品以旧换新行动方案》,方案明确推动再生资源加工利用企业集聚化、规模化发展,引导低效产能逐步退出;支持建设一批废钢铁、废有色金属、废塑料等再生资源精深加工产业集群;探索建设符合国际标准的再生塑料、再生金属等再生材料使用情况信息化追溯系统;持续提升废有色金属利用技术水平,加强稀贵金属提取技术研发应用。相关政策的发布,进一步促进循环经济发展。
  2025年,在全球资源变局下,关键矿产资源成为全球竞争的工具,循环经济超越传统环境保护范畴,成为资源安全屏障、产业升级引擎和国际竞争新高地,再生金属行业正经历从“边缘补充”到“主流替代”的历史性跨越。作为循环经济的核心载体,再生金属不仅承载着降低碳排放、缓解资源约束的使命,更成为全球产业链重构中的战略制高点。报告期内,工业和信息化部等十一部门联合发布《铜产业高质量发展实施方案(2025—2027年)》,鼓励矿产资源综合利用,强化再生资源回收利用,支持绿色化改造升级;国家发展改革委、财政部发布《关于2025年加力扩围实施大规模设备更新和消费品以旧换新政策的通知》,明确要求加强回收循环利用能力建设,支持废弃电器电子产品回收处理,并推动资源回收利用行业高质量发展。同时,经国务院同意,生态环境部、最高人民法院、最高人民检察院等8部门联合启动全国非法倾倒处置固体废物专项整治行动,计划用3年左右时间,在全国范围内开展集中整治,遏制非法转移倾倒处置固体废物高发态势。系列政策的发布和专项行动的开展,持续推动废弃资源综合回收利用行业的高质量发展。
  (三)行业周期性、区域性和季节性特征
  1、行业周期性
  危废作为工业生产的副产物,上游产废行业的产废量与宏观经济周期有关,危废处置行业受上游行业影响也与宏观经济周期密切相关,即宏观经济繁荣时,工业企业的开工率提高,危废的产生量增加,危废处置行业景气程度上升,反之亦然。另一方面,以公司为例,危废经资源化产出电解铜等大宗金属,该等资源化产品下游行业(如铜加工行业)为国民经济基础产业,受宏观经济运行状况影响,也呈现一定的周期性。
  2、行业区域性
  由于危废具有危险性,长距离运输中存在泄露、非法倾倒等风险,因此,危废适用“集中处置”、“就近处置”的原则,跨省转移危废需经环保部门严格审批,危废处置行业存在区域性特征。
  3、行业季节性
  公司所属行业季节性特征不明显。
  (四)所处行业地位
  现阶段,我国危废处置行业参与者众多,但整体规模和生产能力较小。大部分危废处置企业的技术、资金、研发能力较弱,处置资质单一,市场竞争格局目前仍呈现“散、小、弱”的特征,规模较大、具备深度资源化能力的企业较少。随着环保督察趋严、国民环保意识的提升,具有规模优势、技术优势、管理优势的大型危废处置企业及具有深度资源化能力的危废处置企业竞争优势逐步凸显。长远看来,行业集中度将逐步提升。
  公司长期专注有色金属类危废处置及再生资源回收利用业务。截至报告期末,公司经许可的危废经营资质达到111.06万吨/年,其中广东飞南危废资质规模45万吨/年,单体处置能力在广东省内位居前列。此外,广东飞南10万吨/年的废线路板处置资质于2026年1月获准续期,赣州飞南于2026年3月取得江西省生态环境厅核发的5.5万吨/年的危废(工业废盐)处置资质,公司危废经营资质总量和种类进一步增加。
  经过十余年深耕细作,公司以完善的管理体系、丰富的业务经验为基础,与上游知名企业建立了良好的合作关系,获得了客户及行业的广泛认同,确立了良好的竞争地位。2023年至今,随着江西巴顿和广西飞南项目的陆续建成投产,公司能够实现铜、镍、锌、锡、金、银、钯等多金属深度资源化,构建多金属资源综合回收利用的产业闭环,进一步提升核心竞争力。
  三、核心竞争力分析
  (一)综合回收利用危废规模优势及收废网络优势
  截至报告期末,公司经许可的危废经营资质达到111.06万吨/年,其中广东飞南危废资质规模45万吨/年,单体处置能力在广东省内位居前列。此外,广东飞南10万吨/年的废线路板处置资质于2026年1月获准续期。公司长期专注有色金属类危废处置利用业务,利用自身区位优势及先发优势,与广东、江西、江苏、浙江等地区的金属电镀、电器电子加工等各类产废企业建立了长期合作关系,形成了稳定的收废网络。此外,公司控股子公司赣州飞南在建工业废盐资源化利用项目,项目建成投产后,公司将新增处置、利用工业废盐的能力,拓宽可处置和利用的危废种类。
  (二)多金属资源深度资源化优势
  现阶段大部分危废处置企业处理资质单一,危废利用方式粗放,难以处理复杂危废,资源化产品档次低。经过多年的生产实践,公司已经形成含铜污泥低能耗生产电解铜技术、铜平衡危固废配料技术、富氧侧吹还原熔炼技术、稀氧燃烧火法精炼技术、低品位黑铜电解技术、多金属回收利用技术等工艺技术,能够接收处理的危废范围更广,原料兼容性更强,金属回收利用过程更具经济性,再生金属品位更高。通过前期的产业布局,公司目前已构建多金属资源综合回收利用的产业闭环,实现铜、镍、锌、锡、金、银、钯等多金属深度资源化,产出电解铜、镍精粉、电积镍、锌锭、锡锭、金锭、银锭、钯粉等彻底资源化产品,延长资源化产品产业链,增加金属购销价差,提升盈利水平和核心竞争力。
  (三)稳定的团队和灵活高效的管理优势
  公司创始人深耕有色金属类危固废处置利用领域30余年,对有色金属类危固废处置和金属资源再生有丰富经验。经过多年的发展和积累,公司在采购、销售、生产、技术、化验等核心环节培养了一大批优秀人才,并通过企业文化建设、员工持股等方式激励和稳定员工。报告期内,公司继续推行绩效考核、降本增效等活动,激发组织活力,提高精细化管理水平。
  
  四、公司未来发展的展望
  (一)行业格局和趋势
  绿色低碳循环发展已成为全球共识,在“碳达峰”“碳中和”的目标背景下,资源循环利用产业得到快速发展。近年来,国家各部门制定和颁布了一系列支持危废处置和再生资源综合利用行业发展的产业政策,引导产业向规模化、专业化方向快速发展。
  2025年,在全球资源变局下,关键矿产资源成为全球竞争的工具,循环经济超越传统环境保护范畴,成为资源安全屏障、产业升级引擎和国际竞争新高地,再生金属行业正经历从“边缘补充”到“主流替代”的历史性跨越。作为循环经济的核心载体,再生金属不仅承载着降低碳排放、缓解资源约束的使命,更成为全球产业链重构中的战略制高点。
  现阶段,国内同时具备危废处置和后端多金属资源综合回收利用及深度资源化能力的企业较少。随着国民环保意识的提升、环保监管要求趋严,具有规模优势、技术优势、管理优势的大型危废处置企业及具有多金属深度资源化能力的企业竞争优势将逐步凸显。
  (二)公司发展战略
  公司致力于固体废物和危险废物的减量化、无害化与资源化,坚持科技创新,立足科学管理,为全体公司股东创造最大经济利益。未来公司将继续深耕“城市矿产”资源,专注于有色金属类危险废物处置及再生资源回收利用业务,开发国内国外市场资源,不断巩固和完善产业链布局,提升核心竞争力,努力发展成为国内最具影响力的多金属资源综合利用企业。
  (三)经营计划
  2026年,公司将继续深耕“城市矿产”资源,专注于有色金属类危险废物处置及再生资源回收利用业务。在金属价格高涨的情况下,公司将继续加强对金属价格的跟踪,持续优化各基地生产产线运行,提高资源化产品产出,同时提高物料周转效率,缩短资源化产品变现周期,提升盈利水平。
  原料采购方面,公司将充分利用已有的危废资质和生产规模优势,持续巩固和加强国内市场采购,重点提升广东市场危废采购,同时加大对欧洲、非洲、东南亚等海外原料市场的拓展,确保物料充足供应。
  安全环保方面,公司将进一步强化红线意识和底线思维,切实增强安全生产的责任感和紧迫感,从严、从实、从细,持续做好安全生产各项工作;加大安全环保投入和监管力度,从严执行生产安全规范和标准,通过开展安全环保排查、专项整治、实习演练、培训等工作,全面提升安全环保管理水平。
  组织管理方面,公司将持续加大人才队伍建设,完善激励机制,建立多层级的职业发展通道,为员工提供专业技能培训和综合素质提升机会,助力公司长期健康稳定发展;公司将坚持开源节流并重,继续落实降本增效、绩效考核等相关工作,强化过程精细管控,严格控制成本,切实把降本增效工作落实到位。
  (四)可能面对的风险及应对措施
  1、宏观经济波动风险
  公司主要从事有色金属类危险废物处置业务及再生资源回收利用业务,公司采购的原材料主要为电器电子、金属加工、有色金属冶炼等行业产出的各类危险废物、废杂铜、含金属炉渣等废弃物资。如果宏观经济下行,将导致上游电器电子、金属加工、有色金属冶炼等行业产出的废弃物资下降,公司将面临原材料供应不足的风险。
  应对措施:作为国内较早从事有色金属类危险废物处置业务及再生资源回收利用业务的企业之一,公司拥有与工业危固废产生企业成熟的交流沟通与合作经验。经过数十年的经营,公司积累了一定的市场资源。公司将积极拓展原材料采购渠道,确保原料充足采购。
  2、金属价格波动风险
  公司原材料及产成品均富含各类金属,购销价格在所含金属市场价格的基础上折价确定,如:单价=金属含量*市场金属价格*折价系数。通常,原材料中金属含量低、杂质含量高,折价系数低;通过富集、提炼实现资源回收后,产成品中金属含量高、杂质含量低,折价系数高。公司资源化产品盈利空间即为上述金属购销价差,该等购销价差受购销折价系数及金属市场价格的影响。金属价格受国内外经济政治环境、金融市场情况以及供需结构等变化的影响,波动幅度较大。若金属市场价格在短时间内大幅下跌,将导致公司购销价差空间缩小,甚至倒挂,影响公司的盈利能力;同时,也会导致公司存货存在较大的贬值风险,由此产生资产减值损失。
  应对措施:公司将利用自身在有色金属类危险废物处置业务及再生资源回收利用领域积累的经营经验,不断提高自身的经营管理水平,缩短生产经营环节的周转期,严格控制库存,提高经营效率,同时加强对金属价格的跟踪,根据经营需要合理使用套期保值工具降低金属价格波动对公司经营的影响。
  3、安全环保风险
  在危废处置和金属冶炼等过程中,面临多种安全生产风险,因自然灾害或自身管理不到位等原因造成的突发性事件可能导致安全事故发生。同时,随着公众环保意识日益增强,环保监管政策可能发生较大变化,从而对公司提出更高的环保要求。若公司未来生产经营管理不善,发生重大安全事故或对环境造成污染,将会对公司正常经营造成不利影响。应对措施:安全环保是公司的经营底线。近年来,随着环保要求的不断提高,公司持续提升环保技术及环保设施的投入,在新建项目和技改项目中,优先采用先进的生产工艺和设施设备,提高治理效率;在日常生产管理上,不断强化安全环保意识,坚守安全环保底线,最大限度降低安全环保风险。 收起▲

产品价格

数据截至(20260427)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260427,30.32,4722.30,19.9841709537,0,20260427
[[20250428,19.13,3332.5,"SJ"],[20250429,19.13,3318.8,"SJ"],[20250430,18.85,3305,"SJ"],[20250501,18.85,3210,"SJ"],[20250502,18.85,3231.9,"SJ"],[20250503,18.85,3231.9,"SJ"],[20250504,18.85,3231.9,"SJ"],[20250505,18.85,3311.3,"SJ"],[20250506,19.47,3411.4,"SJ"],[20250507,19.35,3381.4,"SJ"],[20250508,19.46,3296.6,"SJ"],[20250509,19.6,3335.4,"SJ"],[20250510,19.6,3335.4,"SJ"],[20250511,19.6,3335.4,"SJ"],[20250512,19.7,3220,"SJ"],[20250513,19.57,3240.3,"SJ"],[20250514,19.55,3181.4,"SJ"],[20250515,19.35,3220.7,"SJ"],[20250516,19.47,3182.1,"SJ"],[20250517,19.47,3182.1,"SJ"],[20250518,19.47,3182.1,"SJ"],[20250519,19.75,3228.9,"SJ"],[20250520,19.98,3280.3,"SJ"],[20250521,20.03,3309.3,"SJ"],[20250522,19.48,3292.3,"SJ"],[20250523,19.39,3363.6,"SJ"],[20250524,19.39,3363.6,"SJ"],[20250525,19.39,3363.6,"SJ"],[20250526,19.75,3363.6,"SJ"],[20250527,19.9,3299.1,"SJ"],[20250528,20.09,3293.6,"SJ"],[20250529,20.19,3317.1,"SJ"],[20250530,20.19,3288.9,"SJ"],[20250531,20.19,3288.9,"SJ"],[20250601,20.19,3288.9,"SJ"],[20250602,20.19,3370.6,"SJ"],[20250603,20.33,3350.2,"SJ"],[20250604,20.27,3373.5,"SJ"],[20250605,20.1,3350.7,"SJ"],[20250606,20.8,3322.7,"SJ"],[20250607,20.8,3322.7,"SJ"],[20250608,20.8,3322.7,"SJ"],[20250609,20.69,3332.1,"SJ"],[20250610,21.2,3320.9,"SJ"],[20250611,21.44,3321.3,"SJ"],[20250612,22.34,3380.9,"SJ"],[20250613,21.6,3431.2,"SJ"],[20250614,21.6,3431.2,"SJ"],[20250615,21.6,3431.2,"SJ"],[20250616,21.11,3396.4,"SJ"],[20250617,20.89,3386.6,"SJ"],[20250618,20.74,3389.8,"SJ"],[20250619,20.06,3389.8,"SJ"],[20250620,20.04,3368.1,"SJ"],[20250621,20.04,3368.1,"SJ"],[20250622,20.04,3368.1,"SJ"],[20250623,20.38,3377.7,"SJ"],[20250624,20.96,3317.4,"SJ"],[20250625,20.95,3327.1,"SJ"],[20250626,20.81,3333.5,"SJ"],[20250627,21.4,3273.7,"SJ"],[20250628,21.4,3273.7,"SJ"],[20250629,21.4,3273.7,"SJ"],[20250630,21.42,3294.4,"SJ"],[20250701,21.85,3336.7,"SJ"],[20250702,22.68,3348,"SJ"],[20250703,23.4,3331.6,"SJ"],[20250704,22.11,3331.6,"SJ"],[20250705,22.11,3331.6,"SJ"],[20250706,22.11,3331.6,"SJ"],[20250707,22.07,3332.2,"SJ"],[20250708,22.66,3307,"SJ"],[20250709,22.36,3311.6,"SJ"],[20250710,16.05,3317.4,"SJ"],[20250711,16.2,3356,"SJ"],[20250712,16.2,3356,"SJ"],[20250713,16.2,3356,"SJ"],[20250714,16.45,3351.5,"SJ"],[20250715,16.17,3329.8,"SJ"],[20250716,15.92,3352.5,"SJ"],[20250717,15.94,3340.1,"SJ"],[20250718,16.64,3353,"SJ"],[20250719,16.64,3353,"SJ"],[20250720,16.64,3353,"SJ"],[20250721,16.41,3401.9,"SJ"],[20250722,16.47,3439.2,"SJ"],[20250723,16.39,3394.1,"SJ"],[20250724,16.5,3371,"SJ"],[20250725,16.33,3334,"SJ"],[20250726,16.33,3334,"SJ"],[20250727,16.33,3334,"SJ"],[20250728,16.15,3309.1,"SJ"],[20250729,15.94,3323.4,"SJ"],[20250730,15.74,3295.8,"SJ"],[20250731,15.52,3293.2,"SJ"],[20250801,15.65,3347.7,"SJ"],[20250802,15.65,3347.7,"SJ"],[20250803,15.65,3347.7,"SJ"],[20250804,16.01,3374.4,"SJ"],[20250805,16.02,3381.9,"SJ"],[20250806,16.41,3380,"SJ"],[20250807,16.37,3400.3,"SJ"],[20250808,16.49,3439.1,"SJ"],[20250809,16.49,3439.1,"SJ"],[20250810,16.49,3439.1,"SJ"],[20250811,16.49,3353.1,"SJ"],[20250812,16.44,3348.9,"SJ"],[20250813,16.81,3358.7,"SJ"],[20250814,16.3,3335.2,"SJ"],[20250815,16.46,3336,"SJ"],[20250816,16.46,3336,"SJ"],[20250817,16.46,3336,"SJ"],[20250818,16.39,3331.7,"SJ"],[20250819,16.41,3313.4,"SJ"],[20250820,16.7,3343.4,"SJ"],[20250821,16.5,3336.9,"SJ"],[20250822,16.48,3374.4,"SJ"],[20250823,16.48,3374.4,"SJ"],[20250824,16.48,3374.4,"SJ"],[20250825,16.85,3373.8,"SJ"],[20250826,17.02,3388.6,"SJ"],[20250827,16.4,3404.6,"SJ"],[20250828,16.22,3431.8,"SJ"],[20250829,16.12,3473.7,"SJ"],[20250830,16.12,3473.7,"SJ"],[20250831,16.12,3473.7,"SJ"],[20250901,16.89,3473.7,"SJ"],[20250902,16.83,3549.4,"SJ"],[20250903,16.13,3593.2,"SJ"],[20250904,15.73,3565.8,"SJ"],[20250905,16.25,3613.2,"SJ"],[20250906,16.25,3613.2,"SJ"],[20250907,16.25,3613.2,"SJ"],[20250908,16.55,3638.1,"SJ"],[20250909,17.98,3643.3,"SJ"],[20250910,17.9,3643.6,"SJ"],[20250911,17.65,3636.9,"SJ"],[20250912,18.29,3649.4,"SJ"],[20250913,18.29,3649.4,"SJ"],[20250914,18.29,3649.4,"SJ"],[20250915,17.7,3682.2,"SJ"],[20250916,17.45,3688.9,"SJ"],[20250917,17.22,3681.8,"SJ"],[20250918,16.4,3643.7,"SJ"],[20250919,16.27,3671.5,"SJ"],[20250920,16.27,3671.5,"SJ"],[20250921,16.27,3671.5,"SJ"],[20250922,16.22,3740.7,"SJ"],[20250923,16,3780.6,"SJ"],[20250924,16.16,3732.1,"SJ"],[20250925,17.08,3736.9,"SJ"],[20250926,16.26,3775.3,"SJ"],[20250927,16.26,3775.3,"SJ"],[20250928,16.26,3775.3,"SJ"],[20250929,17,3820.9,"SJ"],[20250930,17.91,3840.8,"SJ"],[20251001,17.91,3867.5,"SJ"],[20251002,17.91,3839.7,"SJ"],[20251003,17.91,3880.8,"SJ"],[20251004,17.91,3880.8,"SJ"],[20251005,17.91,3880.8,"SJ"],[20251006,17.91,3948.5,"SJ"],[20251007,17.91,3976.6,"SJ"],[20251008,17.91,4043.3,"SJ"],[20251009,18.59,3946.3,"SJ"],[20251010,18.02,3975.9,"SJ"],[20251011,18.02,3975.9,"SJ"],[20251012,18.02,3975.9,"SJ"],[20251013,17.9,4108.6,"SJ"],[20251014,17.95,4138.7,"SJ"],[20251015,17.93,4176.9,"SJ"],[20251016,18.02,4280.2,"SJ"],[20251017,17.62,4189.9,"SJ"],[20251018,17.62,4189.9,"SJ"],[20251019,17.62,4189.9,"SJ"],[20251020,17.26,4336.4,"SJ"],[20251021,17.41,4087.7,"SJ"],[20251022,17.12,4044.4,"SJ"],[20251023,16.96,4125.5,"SJ"],[20251024,17.25,4118.4,"SJ"],[20251025,17.25,4118.4,"SJ"],[20251026,17.25,4118.4,"SJ"],[20251027,17.53,4001.9,"SJ"],[20251028,17.68,3966.2,"SJ"],[20251029,16.9,3983.7,"SJ"],[20251030,16.77,4001.3,"SJ"],[20251031,16.46,3982.2,"SJ"],[20251101,16.46,3982.2,"SJ"],[20251102,16.46,3982.2,"SJ"],[20251103,16.31,4000.3,"SJ"],[20251104,16.01,3947.7,"SJ"],[20251105,16.12,3980.3,"SJ"],[20251106,16.17,3979.9,"SJ"],[20251107,16.12,3999.4,"SJ"],[20251108,16.12,3999.4,"SJ"],[20251109,16.12,3999.4,"SJ"],[20251110,16.29,4111.8,"SJ"],[20251111,16.42,4106.8,"SJ"],[20251112,16.21,4204.4,"SJ"],[20251113,16.47,4186.9,"SJ"],[20251114,16.26,4087.6,"SJ"],[20251115,16.26,4087.6,"SJ"],[20251116,16.26,4087.6,"SJ"],[20251117,16.1,4068.3,"SJ"],[20251118,15.74,4061.3,"SJ"],[20251119,15.6,4077.7,"SJ"],[20251120,15.59,4056.5,"SJ"],[20251121,14.83,4076.7,"SJ"],[20251122,14.83,4076.7,"SJ"],[20251123,14.83,4076.7,"SJ"],[20251124,15,4091.9,"SJ"],[20251125,15.11,4139.2,"SJ"],[20251126,14.96,4165.2,"SJ"],[20251127,14.98,4165.2,"SJ"],[20251128,15.1,4218.3,"SJ"],[20251129,15.1,4218.3,"SJ"],[20251130,15.1,4218.3,"SJ"],[20251201,15.22,4239.3,"SJ"],[20251202,15.05,4186.6,"SJ"],[20251203,14.92,4199.3,"SJ"],[20251204,14.75,4211.8,"SJ"],[20251205,15.29,4212.9,"SJ"],[20251206,15.29,4212.9,"SJ"],[20251207,15.29,4212.9,"SJ"],[20251208,15.31,4187.2,"SJ"],[20251209,15.09,4206.7,"SJ"],[20251210,15.07,4196.4,"SJ"],[20251211,14.91,4285.5,"SJ"],[20251212,15,4300.1,"SJ"],[20251213,15,4300.1,"SJ"],[20251214,15,4300.1,"SJ"],[20251215,15.02,4306.7,"SJ"],[20251216,14.62,4304.5,"SJ"],[20251217,14.85,4347.5,"SJ"],[20251218,14.85,4339.5,"SJ"],[20251219,15.05,4361.4,"SJ"],[20251220,15.05,4361.4,"SJ"],[20251221,15.05,4361.4,"SJ"],[20251222,15.27,4444.6,"SJ"],[20251223,15.24,4482.8,"SJ"],[20251224,15.46,4480.6,"SJ"],[20251225,15.31,4480.6,"SJ"],[20251226,15.59,4529.1,"SJ"],[20251227,15.59,4529.1,"SJ"],[20251228,15.59,4529.1,"SJ"],[20251229,15.64,4325.1,"SJ"],[20251230,15.41,4370.1,"SJ"],[20251231,15.69,4325.6,"SJ"],[20260101,15.69,4325.6,"SJ"],[20260102,15.69,4314.4,"SJ"],[20260103,15.69,4314.4,"SJ"],[20260104,15.69,4314.4,"SJ"],[20260105,15.85,4436.9,"SJ"],[20260106,16.26,4482.2,"SJ"],[20260107,16.47,4449.3,"SJ"],[20260108,16.15,4449.7,"SJ"],[20260109,16.27,4490.3,"SJ"],[20260110,16.27,4490.3,"SJ"],[20260111,16.27,4490.3,"SJ"],[20260112,16.34,4604.3,"SJ"],[20260113,16.28,4589.2,"SJ"],[20260114,16.18,4626.3,"SJ"],[20260115,16.4,4616.3,"SJ"],[20260116,16.35,4588.4,"SJ"],[20260117,16.35,4588.4,"SJ"],[20260118,16.35,4588.4,"SJ"],[20260119,16.48,4588.4,"SJ"],[20260120,16.54,4759.6,"SJ"],[20260121,17.32,4831.8,"SJ"],[20260122,16.95,4908.8,"SJ"],[20260123,17.19,4976.2,"SJ"],[20260124,17.19,4976.2,"SJ"],[20260125,17.19,4976.2,"SJ"],[20260126,17.54,5079.7,"SJ"],[20260127,17.59,5079.9,"SJ"],[20260128,21.11,5301.6,"SJ"],[20260129,24.42,5318.4,"SJ"],[20260130,20.68,4713.9,"SJ"],[20260131,20.68,4713.9,"SJ"],[20260201,20.68,4713.9,"SJ"],[20260202,19.55,4622.5,"SJ"],[20260203,19.55,4903.7,"SJ"],[20260204,19.91,4920.4,"SJ"],[20260205,19.11,4861.4,"SJ"],[20260206,19.39,4951.2,"SJ"],[20260207,19.39,4951.2,"SJ"],[20260208,19.39,4951.2,"SJ"],[20260209,19.85,5050.9,"SJ"],[20260210,19.21,5003.8,"SJ"],[20260211,19.9,5071.6,"SJ"],[20260212,19.86,4923.7,"SJ"],[20260213,19.19,5022,"SJ"],[20260214,19.19,5022,"SJ"],[20260215,19.19,5022,"SJ"],[20260216,19.19,5022,"SJ"],[20260217,19.19,4882.9,"SJ"],[20260218,19.19,4986.5,"SJ"],[20260219,19.19,4975.9,"SJ"],[20260220,19.19,5059.3,"SJ"],[20260221,19.19,5059.3,"SJ"],[20260222,19.19,5059.3,"SJ"],[20260223,19.19,5204.7,"SJ"],[20260224,20.29,5155.8,"SJ"],[20260225,20.97,5206.4,"SJ"],[20260226,20.52,5176.5,"SJ"],[20260227,21.59,5230.5,"SJ"],[20260228,21.59,5230.5,"SJ"],[20260301,21.59,5230.5,"SJ"],[20260302,23.51,5294.4,"SJ"],[20260303,25.71,5107.4,"SJ"],[20260304,27,5120.2,"SJ"],[20260305,25.2,5065.3,"SJ"],[20260306,24.69,5146.1,"SJ"],[20260307,24.69,5146.1,"SJ"],[20260308,24.69,5146.1,"SJ"],[20260309,25.04,5091.5,"SJ"],[20260310,25.23,5229.7,"SJ"],[20260311,24.44,5167.4,"SJ"],[20260312,24.64,5115.8,"SJ"],[20260313,23.45,5052.5,"SJ"],[20260314,23.45,5052.5,"SJ"],[20260315,23.45,5052.5,"SJ"],[20260316,23.01,4994,"SJ"],[20260317,21.88,5001,"SJ"],[20260318,21.17,4889.9,"SJ"],[20260319,19.69,4600.7,"SJ"],[20260320,20,4570.4,"SJ"],[20260321,20,4570.4,"SJ"],[20260322,20,4570.4,"SJ"],[20260323,18.59,4404.1,"SJ"],[20260324,19.29,4399.3,"SJ"],[20260325,19.68,4549.8,"SJ"],[20260326,18.87,4375.5,"SJ"],[20260327,19.56,4492,"SJ"],[20260328,19.56,4492,"SJ"],[20260329,19.56,4492,"SJ"],[20260330,19.75,4526,"SJ"],[20260331,19.26,4647.6,"SJ"],[20260401,19.84,4783.2,"SJ"],[20260402,19.85,4651.5,"SJ"],[20260403,19.86,4651.5,"SJ"],[20260404,19.86,4651.5,"SJ"],[20260405,19.86,4651.5,"SJ"],[20260406,19.86,4656.8,"SJ"],[20260407,21.49,4657.1,"SJ"],[20260408,24.6,4749.5,"SJ"],[20260409,24.6,4792.2,"SJ"],[20260410,24.72,4761.9,"SJ"],[20260411,24.72,4761.9,"SJ"],[20260412,24.72,4761.9,"SJ"],[20260413,22.7,4742.4,"SJ"],[20260414,23.69,4825,"SJ"],[20260415,23.64,4800,"SJ"],[20260416,24.34,4785.4,"SJ"],[20260417,24.04,4857.6,"SJ"],[20260418,24.04,4857.6,"SJ"],[20260419,24.04,4857.6,"SJ"],[20260420,24.7,4806.6,"SJ"],[20260421,24.79,4698.4,"SJ"],[20260422,24.89,4732.5,"SJ"],[20260423,25.3,4705.1,"SJ"],[20260424,25.27,4722.3,"SJ"],[20260425,25.27,4722.3,"SJ"],[20260426,25.27,4722.3,"SJ"],[20260427,30.32,4722.3,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.39166212855628}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.77441585706462}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34967066377563}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.47011111672795}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.82062246050172}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.86165539821619}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.60228866146237}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7ecf\u5178\u9ec4\u91d1\u9970\u54c1","zybl":0.59848022577244}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.74634934497914}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169247357457}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.39681241314527}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.9344475293066}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99902607506654}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.51844803611069}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.54979907136228}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.43133703671454}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u6750\u6599","zybl":0.36974319667523}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49974433244778}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20260427,30.32,13230.00,19.9841709537,0,20260427
[[20250428,19.13,9365.5,"SJ"],[20250429,19.13,9487.5,"SJ"],[20250430,18.85,9204,"SJ"],[20250501,18.85,9195,"SJ"],[20250502,18.85,9376,"SJ"],[20250503,18.85,9376,"SJ"],[20250504,18.85,9376,"SJ"],[20250505,18.85,9376,"SJ"],[20250506,19.47,9500,"SJ"],[20250507,19.35,9486,"SJ"],[20250508,19.46,9413,"SJ"],[20250509,19.6,9485.5,"SJ"],[20250510,19.6,9485.5,"SJ"],[20250511,19.6,9485.5,"SJ"],[20250512,19.7,9590,"SJ"],[20250513,19.57,9534,"SJ"],[20250514,19.55,9649.5,"SJ"],[20250515,19.35,9537.5,"SJ"],[20250516,19.47,9534,"SJ"],[20250517,19.47,9534,"SJ"],[20250518,19.47,9534,"SJ"],[20250519,19.75,9545,"SJ"],[20250520,19.98,9530,"SJ"],[20250521,20.03,9532.5,"SJ"],[20250522,19.48,9493,"SJ"],[20250523,19.39,9595,"SJ"],[20250524,19.39,9595,"SJ"],[20250525,19.39,9595,"SJ"],[20250526,19.75,9595,"SJ"],[20250527,19.9,9653,"SJ"],[20250528,20.09,9682,"SJ"],[20250529,20.19,9641.5,"SJ"],[20250530,20.19,9623,"SJ"],[20250531,20.19,9623,"SJ"],[20250601,20.19,9623,"SJ"],[20250602,20.19,9655,"SJ"],[20250603,20.33,9643,"SJ"],[20250604,20.27,9673.5,"SJ"],[20250605,20.1,9834,"SJ"],[20250606,20.8,9795,"SJ"],[20250607,20.8,9795,"SJ"],[20250608,20.8,9795,"SJ"],[20250609,20.69,9849,"SJ"],[20250610,21.2,9854,"SJ"],[20250611,21.44,9730,"SJ"],[20250612,22.34,9779,"SJ"],[20250613,21.6,9658,"SJ"],[20250614,21.6,9658,"SJ"],[20250615,21.6,9658,"SJ"],[20250616,21.11,9738,"SJ"],[20250617,20.89,9820.5,"SJ"],[20250618,20.74,9841,"SJ"],[20250619,20.06,9712,"SJ"],[20250620,20.04,9945,"SJ"],[20250621,20.04,9945,"SJ"],[20250622,20.04,9945,"SJ"],[20250623,20.38,10035,"SJ"],[20250624,20.96,9930.5,"SJ"],[20250625,20.95,9810,"SJ"],[20250626,20.81,10115,"SJ"],[20250627,21.4,10051,"SJ"],[20250628,21.4,10051,"SJ"],[20250629,21.4,10051,"SJ"],[20250630,21.42,10040,"SJ"],[20250701,21.85,10061,"SJ"],[20250702,22.68,10045,"SJ"],[20250703,23.4,10120,"SJ"],[20250704,22.11,9970.5,"SJ"],[20250705,22.11,9970.5,"SJ"],[20250706,22.11,9970.5,"SJ"],[20250707,22.07,9893,"SJ"],[20250708,22.66,9925,"SJ"],[20250709,22.36,9635,"SJ"],[20250710,16.05,9752,"SJ"],[20250711,16.2,9637.5,"SJ"],[20250712,16.2,9637.5,"SJ"],[20250713,16.2,9637.5,"SJ"],[20250714,16.45,9555,"SJ"],[20250715,16.17,9564,"SJ"],[20250716,15.92,9563,"SJ"],[20250717,15.94,9586,"SJ"],[20250718,16.64,9667,"SJ"],[20250719,16.64,9667,"SJ"],[20250720,16.64,9667,"SJ"],[20250721,16.41,9773.5,"SJ"],[20250722,16.47,9818.5,"SJ"],[20250723,16.39,9862,"SJ"],[20250724,16.5,9861,"SJ"],[20250725,16.33,9788,"SJ"],[20250726,16.33,9788,"SJ"],[20250727,16.33,9788,"SJ"],[20250728,16.15,9783,"SJ"],[20250729,15.94,9733.5,"SJ"],[20250730,15.74,9699.5,"SJ"],[20250731,15.52,9606,"SJ"],[20250801,15.65,9535.5,"SJ"],[20250802,15.65,9535.5,"SJ"],[20250803,15.65,9535.5,"SJ"],[20250804,16.01,9622.5,"SJ"],[20250805,16.02,9576.5,"SJ"],[20250806,16.41,9604.5,"SJ"],[20250807,16.37,9636.5,"SJ"],[20250808,16.49,9627,"SJ"],[20250809,16.49,9627,"SJ"],[20250810,16.49,9627,"SJ"],[20250811,16.49,9643.5,"SJ"],[20250812,16.44,9661.5,"SJ"],[20250813,16.81,9746.5,"SJ"],[20250814,16.3,9665.5,"SJ"],[20250815,16.46,9621,"SJ"],[20250816,16.46,9621,"SJ"],[20250817,16.46,9621,"SJ"],[20250818,16.39,9626.5,"SJ"],[20250819,16.41,9621.5,"SJ"],[20250820,16.7,9576.5,"SJ"],[20250821,16.5,9611,"SJ"],[20250822,16.48,9643,"SJ"],[20250823,16.48,9643,"SJ"],[20250824,16.48,9643,"SJ"],[20250825,16.85,9643,"SJ"],[20250826,17.02,9707.5,"SJ"],[20250827,16.4,9682,"SJ"],[20250828,16.22,9703.5,"SJ"],[20250829,16.12,9805,"SJ"],[20250830,16.12,9805,"SJ"],[20250831,16.12,9805,"SJ"],[20250901,16.89,9804.5,"SJ"],[20250902,16.83,9773.5,"SJ"],[20250903,16.13,9873,"SJ"],[20250904,15.73,9813,"SJ"],[20250905,16.25,9881,"SJ"],[20250906,16.25,9881,"SJ"],[20250907,16.25,9881,"SJ"],[20250908,16.55,9810.5,"SJ"],[20250909,17.98,9822.5,"SJ"],[20250910,17.9,9847,"SJ"],[20250911,17.65,9926,"SJ"],[20250912,18.29,10004.5,"SJ"],[20250913,18.29,10004.5,"SJ"],[20250914,18.29,10004.5,"SJ"],[20250915,17.7,9986,"SJ"],[20250916,17.45,10071.5,"SJ"],[20250917,17.22,9894,"SJ"],[20250918,16.4,9895,"SJ"],[20250919,16.27,9904,"SJ"],[20250920,16.27,9904,"SJ"],[20250921,16.27,9904,"SJ"],[20250922,16.22,9921.5,"SJ"],[20250923,16,9900,"SJ"],[20250924,16.16,9862,"SJ"],[20250925,17.08,10312,"SJ"],[20250926,16.26,10125.5,"SJ"],[20250927,16.26,10125.5,"SJ"],[20250928,16.26,10125.5,"SJ"],[20250929,17,10233,"SJ"],[20250930,17.91,10300,"SJ"],[20251001,17.91,10263,"SJ"],[20251002,17.91,10455,"SJ"],[20251003,17.91,10537.5,"SJ"],[20251004,17.91,10537.5,"SJ"],[20251005,17.91,10537.5,"SJ"],[20251006,17.91,10609.5,"SJ"],[20251007,17.91,10643,"SJ"],[20251008,17.91,10738,"SJ"],[20251009,18.59,10866.5,"SJ"],[20251010,18.02,10735,"SJ"],[20251011,18.02,10735,"SJ"],[20251012,18.02,10735,"SJ"],[20251013,17.9,10617.5,"SJ"],[20251014,17.95,10600,"SJ"],[20251015,17.93,10702,"SJ"],[20251016,18.02,10495,"SJ"],[20251017,17.62,10527.5,"SJ"],[20251018,17.62,10527.5,"SJ"],[20251019,17.62,10527.5,"SJ"],[20251020,17.26,10581,"SJ"],[20251021,17.41,10612,"SJ"],[20251022,17.12,10600,"SJ"],[20251023,16.96,10797,"SJ"],[20251024,17.25,10807,"SJ"],[20251025,17.25,10807,"SJ"],[20251026,17.25,10807,"SJ"],[20251027,17.53,10987,"SJ"],[20251028,17.68,10917,"SJ"],[20251029,16.9,11067.5,"SJ"],[20251030,16.77,10949,"SJ"],[20251031,16.46,10901.5,"SJ"],[20251101,16.46,10901.5,"SJ"],[20251102,16.46,10901.5,"SJ"],[20251103,16.31,10872.5,"SJ"],[20251104,16.01,10600.5,"SJ"],[20251105,16.12,10603,"SJ"],[20251106,16.17,10723,"SJ"],[20251107,16.12,10720,"SJ"],[20251108,16.12,10720,"SJ"],[20251109,16.12,10720,"SJ"],[20251110,16.29,10800,"SJ"],[20251111,16.42,10777,"SJ"],[20251112,16.21,10833,"SJ"],[20251113,16.47,10942,"SJ"],[20251114,16.26,10851,"SJ"],[20251115,16.26,10851,"SJ"],[20251116,16.26,10851,"SJ"],[20251117,16.1,10799,"SJ"],[20251118,15.74,10649,"SJ"],[20251119,15.6,10784,"SJ"],[20251120,15.59,10789,"SJ"],[20251121,14.83,10685.5,"SJ"],[20251122,14.83,10685.5,"SJ"],[20251123,14.83,10685.5,"SJ"],[20251124,15,10795,"SJ"],[20251125,15.11,10876,"SJ"],[20251126,14.96,10978,"SJ"],[20251127,14.98,10934,"SJ"],[20251128,15.1,11004,"SJ"],[20251129,15.1,11004,"SJ"],[20251130,15.1,11004,"SJ"],[20251201,15.22,11299,"SJ"],[20251202,15.05,11285,"SJ"],[20251203,14.92,11437,"SJ"],[20251204,14.75,11472,"SJ"],[20251205,15.29,11645,"SJ"],[20251206,15.29,11645,"SJ"],[20251207,15.29,11645,"SJ"],[20251208,15.31,11695,"SJ"],[20251209,15.09,11563.5,"SJ"],[20251210,15.07,11645,"SJ"],[20251211,14.91,11740,"SJ"],[20251212,15,11816,"SJ"],[20251213,15,11816,"SJ"],[20251214,15,11816,"SJ"],[20251215,15.02,11774.5,"SJ"],[20251216,14.62,11636,"SJ"],[20251217,14.85,11720,"SJ"],[20251218,14.85,11721.5,"SJ"],[20251219,15.05,11845,"SJ"],[20251220,15.05,11845,"SJ"],[20251221,15.05,11845,"SJ"],[20251222,15.27,11940,"SJ"],[20251223,15.24,12070,"SJ"],[20251224,15.46,12253,"SJ"],[20251225,15.31,12253,"SJ"],[20251226,15.59,12253,"SJ"],[20251227,15.59,12253,"SJ"],[20251228,15.59,12253,"SJ"],[20251229,15.64,12306,"SJ"],[20251230,15.41,12512,"SJ"],[20251231,15.69,12504,"SJ"],[20260101,15.69,12504,"SJ"],[20260102,15.69,12571,"SJ"],[20260103,15.69,12571,"SJ"],[20260104,15.69,12571,"SJ"],[20260105,15.85,12884,"SJ"],[20260106,16.26,13269.5,"SJ"],[20260107,16.47,13145,"SJ"],[20260108,16.15,12885,"SJ"],[20260109,16.27,13060,"SJ"],[20260110,16.27,13060,"SJ"],[20260111,16.27,13060,"SJ"],[20260112,16.34,13310,"SJ"],[20260113,16.28,13310,"SJ"],[20260114,16.18,13335,"SJ"],[20260115,16.4,13205,"SJ"],[20260116,16.35,13000,"SJ"],[20260117,16.35,13000,"SJ"],[20260118,16.35,13000,"SJ"],[20260119,16.48,13000,"SJ"],[20260120,16.54,13059,"SJ"],[20260121,17.32,12898,"SJ"],[20260122,16.95,12632,"SJ"],[20260123,17.19,12920.5,"SJ"],[20260124,17.19,12920.5,"SJ"],[20260125,17.19,12920.5,"SJ"],[20260126,17.54,13195,"SJ"],[20260127,17.59,12980,"SJ"],[20260128,21.11,12994,"SJ"],[20260129,24.42,13844,"SJ"],[20260130,20.68,13369.5,"SJ"],[20260131,20.68,13369.5,"SJ"],[20260201,20.68,13369.5,"SJ"],[20260202,19.55,12987,"SJ"],[20260203,19.55,13295,"SJ"],[20260204,19.91,13247,"SJ"],[20260205,19.11,12822,"SJ"],[20260206,19.39,12840,"SJ"],[20260207,19.39,12840,"SJ"],[20260208,19.39,12840,"SJ"],[20260209,19.85,12980,"SJ"],[20260210,19.21,13002,"SJ"],[20260211,19.9,13327,"SJ"],[20260212,19.86,13172,"SJ"],[20260213,19.19,12719,"SJ"],[20260214,19.19,12719,"SJ"],[20260215,19.19,12719,"SJ"],[20260216,19.19,12757,"SJ"],[20260217,19.19,12561,"SJ"],[20260218,19.19,12603,"SJ"],[20260219,19.19,12626,"SJ"],[20260220,19.19,12750,"SJ"],[20260221,19.19,12750,"SJ"],[20260222,19.19,12750,"SJ"],[20260223,19.19,12832,"SJ"],[20260224,20.29,13011,"SJ"],[20260225,20.97,13171,"SJ"],[20260226,20.52,13215,"SJ"],[20260227,21.59,13439.5,"SJ"],[20260228,21.59,13439.5,"SJ"],[20260301,21.59,13439.5,"SJ"],[20260302,23.51,13230,"SJ"],[20260303,25.71,12820,"SJ"],[20260304,27,12960,"SJ"],[20260305,25.2,12841,"SJ"],[20260306,24.69,12808,"SJ"],[20260307,24.69,12808,"SJ"],[20260308,24.69,12808,"SJ"],[20260309,25.04,12750.5,"SJ"],[20260310,25.23,12920.5,"SJ"],[20260311,24.44,12850.5,"SJ"],[20260312,24.64,12896.5,"SJ"],[20260313,23.45,12758,"SJ"],[20260314,23.45,12758,"SJ"],[20260315,23.45,12758,"SJ"],[20260316,23.01,12759.5,"SJ"],[20260317,21.88,12677,"SJ"],[20260318,21.17,12503,"SJ"],[20260319,19.69,11826,"SJ"],[20260320,20,12021.5,"SJ"],[20260321,20,12021.5,"SJ"],[20260322,20,12021.5,"SJ"],[20260323,18.59,11891,"SJ"],[20260324,19.29,11878.5,"SJ"],[20260325,19.68,12135,"SJ"],[20260326,18.87,12108,"SJ"],[20260327,19.56,12046,"SJ"],[20260328,19.56,12046,"SJ"],[20260329,19.56,12046,"SJ"],[20260330,19.75,12137,"SJ"],[20260331,19.26,12160,"SJ"],[20260401,19.84,12270,"SJ"],[20260402,19.85,12147,"SJ"],[20260403,19.86,12147,"SJ"],[20260404,19.86,12147,"SJ"],[20260405,19.86,12147,"SJ"],[20260406,19.86,12147,"SJ"],[20260407,21.49,12252,"SJ"],[20260408,24.6,12552,"SJ"],[20260409,24.6,12455,"SJ"],[20260410,24.72,12660.5,"SJ"],[20260411,24.72,12660.5,"SJ"],[20260412,24.72,12660.5,"SJ"],[20260413,22.7,12820.5,"SJ"],[20260414,23.69,13095,"SJ"],[20260415,23.64,13155,"SJ"],[20260416,24.34,13180,"SJ"],[20260417,24.04,13149,"SJ"],[20260418,24.04,13149,"SJ"],[20260419,24.04,13149,"SJ"],[20260420,24.7,13163,"SJ"],[20260421,24.79,13200.5,"SJ"],[20260422,24.89,13198,"SJ"],[20260423,25.3,13190,"SJ"],[20260424,25.27,13230,"SJ"],[20260425,25.27,13230,"SJ"],[20260426,25.27,13230,"SJ"],[20260427,30.32,13230,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.39166212855628}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"","zybl":""}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.31595203150553}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.74687966685015}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u94c1\u77ff","zybl":0.53304653288094}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.47011111672795}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.34459593216315}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.58756104732703}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.77759379999975}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u51b6\u91d1\u539f\u6750\u6599","zybl":0.44103974650613}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.50895874949672}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.45596991704753}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.91366250778482}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.55838588489658}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.9793524787964}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.35678653568357}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.36308283967622}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"","zybl":""}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45397687547648}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260427,30.32,3472.50,19.9841709537,0,20260427
[[20250428,19.13,2633.5,"SJ"],[20250429,19.13,2649.5,"SJ"],[20250430,18.85,2592.5,"SJ"],[20250501,18.85,2577.5,"SJ"],[20250502,18.85,2607.5,"SJ"],[20250503,18.85,2607.5,"SJ"],[20250504,18.85,2607.5,"SJ"],[20250505,18.85,2607.5,"SJ"],[20250506,19.47,2632.5,"SJ"],[20250507,19.35,2616.5,"SJ"],[20250508,19.46,2619,"SJ"],[20250509,19.6,2653.5,"SJ"],[20250510,19.6,2653.5,"SJ"],[20250511,19.6,2653.5,"SJ"],[20250512,19.7,2680,"SJ"],[20250513,19.57,2705,"SJ"],[20250514,19.55,2765,"SJ"],[20250515,19.35,2724.5,"SJ"],[20250516,19.47,2691.5,"SJ"],[20250517,19.47,2691.5,"SJ"],[20250518,19.47,2691.5,"SJ"],[20250519,19.75,2676.5,"SJ"],[20250520,19.98,2710.5,"SJ"],[20250521,20.03,2693,"SJ"],[20250522,19.48,2697.5,"SJ"],[20250523,19.39,2701.5,"SJ"],[20250524,19.39,2701.5,"SJ"],[20250525,19.39,2701.5,"SJ"],[20250526,19.75,2701.5,"SJ"],[20250527,19.9,2705.5,"SJ"],[20250528,20.09,2687,"SJ"],[20250529,20.19,2675.5,"SJ"],[20250530,20.19,2620,"SJ"],[20250531,20.19,2620,"SJ"],[20250601,20.19,2620,"SJ"],[20250602,20.19,2698,"SJ"],[20250603,20.33,2706.5,"SJ"],[20250604,20.27,2701.5,"SJ"],[20250605,20.1,2686,"SJ"],[20250606,20.8,2666,"SJ"],[20250607,20.8,2666,"SJ"],[20250608,20.8,2666,"SJ"],[20250609,20.69,2649.5,"SJ"],[20250610,21.2,2657.5,"SJ"],[20250611,21.44,2653.5,"SJ"],[20250612,22.34,2642.5,"SJ"],[20250613,21.6,2623,"SJ"],[20250614,21.6,2623,"SJ"],[20250615,21.6,2623,"SJ"],[20250616,21.11,2658,"SJ"],[20250617,20.89,2638.5,"SJ"],[20250618,20.74,2636.5,"SJ"],[20250619,20.06,2640.5,"SJ"],[20250620,20.04,2630.5,"SJ"],[20250621,20.04,2630.5,"SJ"],[20250622,20.04,2630.5,"SJ"],[20250623,20.38,2687,"SJ"],[20250624,20.96,2681.5,"SJ"],[20250625,20.95,2704.5,"SJ"],[20250626,20.81,2768,"SJ"],[20250627,21.4,2779,"SJ"],[20250628,21.4,2779,"SJ"],[20250629,21.4,2779,"SJ"],[20250630,21.42,2751.5,"SJ"],[20250701,21.85,2714,"SJ"],[20250702,22.68,2757.5,"SJ"],[20250703,23.4,2750.5,"SJ"],[20250704,22.11,2724,"SJ"],[20250705,22.11,2724,"SJ"],[20250706,22.11,2724,"SJ"],[20250707,22.07,2684.5,"SJ"],[20250708,22.66,2720.5,"SJ"],[20250709,22.36,2742.5,"SJ"],[20250710,16.05,2777,"SJ"],[20250711,16.2,2738.5,"SJ"],[20250712,16.2,2738.5,"SJ"],[20250713,16.2,2738.5,"SJ"],[20250714,16.45,2730,"SJ"],[20250715,16.17,2697,"SJ"],[20250716,15.92,2711,"SJ"],[20250717,15.94,2737,"SJ"],[20250718,16.64,2818.5,"SJ"],[20250719,16.64,2818.5,"SJ"],[20250720,16.64,2818.5,"SJ"],[20250721,16.41,2838.5,"SJ"],[20250722,16.47,2860,"SJ"],[20250723,16.39,2862,"SJ"],[20250724,16.5,2843.5,"SJ"],[20250725,16.33,2823.5,"SJ"],[20250726,16.33,2823.5,"SJ"],[20250727,16.33,2823.5,"SJ"],[20250728,16.15,2817.5,"SJ"],[20250729,15.94,2805,"SJ"],[20250730,15.74,2785.5,"SJ"],[20250731,15.52,2760.5,"SJ"],[20250801,15.65,2727,"SJ"],[20250802,15.65,2727,"SJ"],[20250803,15.65,2727,"SJ"],[20250804,16.01,2749.5,"SJ"],[20250805,16.02,2758,"SJ"],[20250806,16.41,2788.5,"SJ"],[20250807,16.37,2813,"SJ"],[20250808,16.49,2827,"SJ"],[20250809,16.49,2827,"SJ"],[20250810,16.49,2827,"SJ"],[20250811,16.49,2822,"SJ"],[20250812,16.44,2847.5,"SJ"],[20250813,16.81,2829,"SJ"],[20250814,16.3,2848.5,"SJ"],[20250815,16.46,2795,"SJ"],[20250816,16.46,2795,"SJ"],[20250817,16.46,2795,"SJ"],[20250818,16.39,2777,"SJ"],[20250819,16.41,2768.5,"SJ"],[20250820,16.7,2787,"SJ"],[20250821,16.5,2765.5,"SJ"],[20250822,16.48,2818,"SJ"],[20250823,16.48,2818,"SJ"],[20250824,16.48,2818,"SJ"],[20250825,16.85,2818,"SJ"],[20250826,17.02,2813.5,"SJ"],[20250827,16.4,2761.5,"SJ"],[20250828,16.22,2781,"SJ"],[20250829,16.12,2819,"SJ"],[20250830,16.12,2819,"SJ"],[20250831,16.12,2819,"SJ"],[20250901,16.89,2832.5,"SJ"],[20250902,16.83,2865,"SJ"],[20250903,16.13,2861,"SJ"],[20250904,15.73,2843.5,"SJ"],[20250905,16.25,2861,"SJ"],[20250906,16.25,2861,"SJ"],[20250907,16.25,2861,"SJ"],[20250908,16.55,2876.5,"SJ"],[20250909,17.98,2856,"SJ"],[20250910,17.9,2886.5,"SJ"],[20250911,17.65,2900,"SJ"],[20250912,18.29,2957,"SJ"],[20250913,18.29,2957,"SJ"],[20250914,18.29,2957,"SJ"],[20250915,17.7,2979,"SJ"],[20250916,17.45,2992,"SJ"],[20250917,17.22,2943.5,"SJ"],[20250918,16.4,2916.5,"SJ"],[20250919,16.27,2889,"SJ"],[20250920,16.27,2889,"SJ"],[20250921,16.27,2889,"SJ"],[20250922,16.22,2894,"SJ"],[20250923,16,2888.5,"SJ"],[20250924,16.16,2938,"SJ"],[20250925,17.08,2926.5,"SJ"],[20250926,16.26,2888.5,"SJ"],[20250927,16.26,2888.5,"SJ"],[20250928,16.26,2888.5,"SJ"],[20250929,17,2940.5,"SJ"],[20250930,17.91,2960,"SJ"],[20251001,17.91,2987.5,"SJ"],[20251002,17.91,3020.5,"SJ"],[20251003,17.91,3034.5,"SJ"],[20251004,17.91,3034.5,"SJ"],[20251005,17.91,3034.5,"SJ"],[20251006,17.91,3007,"SJ"],[20251007,17.91,3046,"SJ"],[20251008,17.91,3005,"SJ"],[20251009,18.59,3010.5,"SJ"],[20251010,18.02,3001.5,"SJ"],[20251011,18.02,3001.5,"SJ"],[20251012,18.02,3001.5,"SJ"],[20251013,17.9,3021,"SJ"],[20251014,17.95,2941.5,"SJ"],[20251015,17.93,2948,"SJ"],[20251016,18.02,2973,"SJ"],[20251017,17.62,2933.5,"SJ"],[20251018,17.62,2933.5,"SJ"],[20251019,17.62,2933.5,"SJ"],[20251020,17.26,2978.5,"SJ"],[20251021,17.41,2988,"SJ"],[20251022,17.12,3029,"SJ"],[20251023,16.96,3017.5,"SJ"],[20251024,17.25,3025.5,"SJ"],[20251025,17.25,3025.5,"SJ"],[20251026,17.25,3025.5,"SJ"],[20251027,17.53,3055,"SJ"],[20251028,17.68,3058,"SJ"],[20251029,16.9,3082.5,"SJ"],[20251030,16.77,3037.5,"SJ"],[20251031,16.46,3055.5,"SJ"],[20251101,16.46,3055.5,"SJ"],[20251102,16.46,3055.5,"SJ"],[20251103,16.31,3100,"SJ"],[20251104,16.01,3088.5,"SJ"],[20251105,16.12,3043,"SJ"],[20251106,16.17,3047,"SJ"],[20251107,16.12,3056.5,"SJ"],[20251108,16.12,3056.5,"SJ"],[20251109,16.12,3056.5,"SJ"],[20251110,16.29,3081,"SJ"],[20251111,16.42,3066.5,"SJ"],[20251112,16.21,3075,"SJ"],[20251113,16.47,3055,"SJ"],[20251114,16.26,3020.5,"SJ"],[20251115,16.26,3020.5,"SJ"],[20251116,16.26,3020.5,"SJ"],[20251117,16.1,2994,"SJ"],[20251118,15.74,2989,"SJ"],[20251119,15.6,2981,"SJ"],[20251120,15.59,3016,"SJ"],[20251121,14.83,2989,"SJ"],[20251122,14.83,2989,"SJ"],[20251123,14.83,2989,"SJ"],[20251124,15,3000,"SJ"],[20251125,15.11,2993,"SJ"],[20251126,14.96,3056.5,"SJ"],[20251127,14.98,3015,"SJ"],[20251128,15.1,3055.5,"SJ"],[20251129,15.1,3055.5,"SJ"],[20251130,15.1,3055.5,"SJ"],[20251201,15.22,3096.5,"SJ"],[20251202,15.05,3062.5,"SJ"],[20251203,14.92,3065,"SJ"],[20251204,14.75,3090.5,"SJ"],[20251205,15.29,3098,"SJ"],[20251206,15.29,3098,"SJ"],[20251207,15.29,3098,"SJ"],[20251208,15.31,3121,"SJ"],[20251209,15.09,3090,"SJ"],[20251210,15.07,3082,"SJ"],[20251211,14.91,3203.5,"SJ"],[20251212,15,3125,"SJ"],[20251213,15,3125,"SJ"],[20251214,15,3125,"SJ"],[20251215,15.02,3093.5,"SJ"],[20251216,14.62,3041.5,"SJ"],[20251217,14.85,3073.5,"SJ"],[20251218,14.85,3064,"SJ"],[20251219,15.05,3072.5,"SJ"],[20251220,15.05,3072.5,"SJ"],[20251221,15.05,3072.5,"SJ"],[20251222,15.27,3085,"SJ"],[20251223,15.24,3093.5,"SJ"],[20251224,15.46,3090.5,"SJ"],[20251225,15.31,3090.5,"SJ"],[20251226,15.59,3090.5,"SJ"],[20251227,15.59,3090.5,"SJ"],[20251228,15.59,3090.5,"SJ"],[20251229,15.64,3088.5,"SJ"],[20251230,15.41,3124,"SJ"],[20251231,15.69,3117.5,"SJ"],[20260101,15.69,3117.5,"SJ"],[20260102,15.69,3127,"SJ"],[20260103,15.69,3127,"SJ"],[20260104,15.69,3127,"SJ"],[20260105,15.85,3195,"SJ"],[20260106,16.26,3251,"SJ"],[20260107,16.47,3167.5,"SJ"],[20260108,16.15,3135,"SJ"],[20260109,16.27,3153.5,"SJ"],[20260110,16.27,3153.5,"SJ"],[20260111,16.27,3153.5,"SJ"],[20260112,16.34,3216,"SJ"],[20260113,16.28,3201.5,"SJ"],[20260114,16.18,3276,"SJ"],[20260115,16.4,3314.5,"SJ"],[20260116,16.35,3209,"SJ"],[20260117,16.35,3209,"SJ"],[20260118,16.35,3209,"SJ"],[20260119,16.48,3221.5,"SJ"],[20260120,16.54,3173,"SJ"],[20260121,17.32,3175.5,"SJ"],[20260122,16.95,3211,"SJ"],[20260123,17.19,3260.5,"SJ"],[20260124,17.19,3260.5,"SJ"],[20260125,17.19,3260.5,"SJ"],[20260126,17.54,3342.5,"SJ"],[20260127,17.59,3351,"SJ"],[20260128,21.11,3364,"SJ"],[20260129,24.42,3412,"SJ"],[20260130,20.68,3402,"SJ"],[20260131,20.68,3402,"SJ"],[20260201,20.68,3402,"SJ"],[20260202,19.55,3323.5,"SJ"],[20260203,19.55,3335.5,"SJ"],[20260204,19.91,3309,"SJ"],[20260205,19.11,3302,"SJ"],[20260206,19.39,3345.5,"SJ"],[20260207,19.39,3345.5,"SJ"],[20260208,19.39,3345.5,"SJ"],[20260209,19.85,3375.5,"SJ"],[20260210,19.21,3395,"SJ"],[20260211,19.9,3406.5,"SJ"],[20260212,19.86,3374,"SJ"],[20260213,19.19,3337.5,"SJ"],[20260214,19.19,3337.5,"SJ"],[20260215,19.19,3337.5,"SJ"],[20260216,19.19,3290,"SJ"],[20260217,19.19,3286.5,"SJ"],[20260218,19.19,3353.5,"SJ"],[20260219,19.19,3339.5,"SJ"],[20260220,19.19,3382.5,"SJ"],[20260221,19.19,3382.5,"SJ"],[20260222,19.19,3382.5,"SJ"],[20260223,19.19,3354.5,"SJ"],[20260224,20.29,3377.5,"SJ"],[20260225,20.97,3388.5,"SJ"],[20260226,20.52,3378.5,"SJ"],[20260227,21.59,3317,"SJ"],[20260228,21.59,3317,"SJ"],[20260301,21.59,3317,"SJ"],[20260302,23.51,3317,"SJ"],[20260303,25.71,3269.5,"SJ"],[20260304,27,3325.5,"SJ"],[20260305,25.2,3227,"SJ"],[20260306,24.69,3298,"SJ"],[20260307,24.69,3298,"SJ"],[20260308,24.69,3298,"SJ"],[20260309,25.04,3328.5,"SJ"],[20260310,25.23,3345.5,"SJ"],[20260311,24.44,3309,"SJ"],[20260312,24.64,3301.5,"SJ"],[20260313,23.45,3296,"SJ"],[20260314,23.45,3296,"SJ"],[20260315,23.45,3296,"SJ"],[20260316,23.01,3269.5,"SJ"],[20260317,21.88,3227.5,"SJ"],[20260318,21.17,3133.5,"SJ"],[20260319,19.69,3071.5,"SJ"],[20260320,20,3069.81,"SJ"],[20260321,20,3069.81,"SJ"],[20260322,20,3069.81,"SJ"],[20260323,18.59,3077.5,"SJ"],[20260324,19.29,3042,"SJ"],[20260325,19.68,3079.5,"SJ"],[20260326,18.87,3081.5,"SJ"],[20260327,19.56,3115,"SJ"],[20260328,19.56,3115,"SJ"],[20260329,19.56,3115,"SJ"],[20260330,19.75,3182,"SJ"],[20260331,19.26,3227.07,"SJ"],[20260401,19.84,3289.5,"SJ"],[20260402,19.85,3264.5,"SJ"],[20260403,19.86,3264.5,"SJ"],[20260404,19.86,3264.5,"SJ"],[20260405,19.86,3264.5,"SJ"],[20260406,19.86,3264.5,"SJ"],[20260407,21.49,3307,"SJ"],[20260408,24.6,3292.5,"SJ"],[20260409,24.6,3327,"SJ"],[20260410,24.72,3333,"SJ"],[20260411,24.72,3333,"SJ"],[20260412,24.72,3333,"SJ"],[20260413,22.7,3317,"SJ"],[20260414,23.69,3342.5,"SJ"],[20260415,23.64,3397,"SJ"],[20260416,24.34,3424,"SJ"],[20260417,24.04,3446,"SJ"],[20260418,24.04,3446,"SJ"],[20260419,24.04,3446,"SJ"],[20260420,24.7,3408.5,"SJ"],[20260421,24.79,3442.5,"SJ"],[20260422,24.89,3470,"SJ"],[20260423,25.3,3453,"SJ"],[20260424,25.27,3472.5,"SJ"],[20260425,25.27,3472.5,"SJ"],[20260426,25.27,3472.5,"SJ"],[20260427,30.32,3472.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.39166212855628}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.95894443895152}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.63086862244729}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u65b0\u5a01\u51cc","zycp":"","zybl":""}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.56200593290584}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45397687547648}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260427,30.32,19015.00,19.9841709537,0,20260427
[[20250428,19.13,15615,"SJ"],[20250429,19.13,15550,"SJ"],[20250430,18.85,15418,"SJ"],[20250501,18.85,15252,"SJ"],[20250502,18.85,15480,"SJ"],[20250503,18.85,15480,"SJ"],[20250504,18.85,15480,"SJ"],[20250505,18.85,15480,"SJ"],[20250506,19.47,15698,"SJ"],[20250507,19.35,15548,"SJ"],[20250508,19.46,15535,"SJ"],[20250509,19.6,15804,"SJ"],[20250510,19.6,15804,"SJ"],[20250511,19.6,15804,"SJ"],[20250512,19.7,15635,"SJ"],[20250513,19.57,15735,"SJ"],[20250514,19.55,15871,"SJ"],[20250515,19.35,15799,"SJ"],[20250516,19.47,15648,"SJ"],[20250517,19.47,15648,"SJ"],[20250518,19.47,15648,"SJ"],[20250519,19.75,15562,"SJ"],[20250520,19.98,15518,"SJ"],[20250521,20.03,15602,"SJ"],[20250522,19.48,15494,"SJ"],[20250523,19.39,15594,"SJ"],[20250524,19.39,15594,"SJ"],[20250525,19.39,15594,"SJ"],[20250526,19.75,15594,"SJ"],[20250527,19.9,15409,"SJ"],[20250528,20.09,15011,"SJ"],[20250529,20.19,15376,"SJ"],[20250530,20.19,15237,"SJ"],[20250531,20.19,15237,"SJ"],[20250601,20.19,15237,"SJ"],[20250602,20.19,15537,"SJ"],[20250603,20.33,15438,"SJ"],[20250604,20.27,15395,"SJ"],[20250605,20.1,15523,"SJ"],[20250606,20.8,15487,"SJ"],[20250607,20.8,15487,"SJ"],[20250608,20.8,15487,"SJ"],[20250609,20.69,15421,"SJ"],[20250610,21.2,15318,"SJ"],[20250611,21.44,15177,"SJ"],[20250612,22.34,15142,"SJ"],[20250613,21.6,15128,"SJ"],[20250614,21.6,15128,"SJ"],[20250615,21.6,15128,"SJ"],[20250616,21.11,15069,"SJ"],[20250617,20.89,14924,"SJ"],[20250618,20.74,15053,"SJ"],[20250619,20.06,15056,"SJ"],[20250620,20.04,15011,"SJ"],[20250621,20.04,15011,"SJ"],[20250622,20.04,15011,"SJ"],[20250623,20.38,14804,"SJ"],[20250624,20.96,14920,"SJ"],[20250625,20.95,15074,"SJ"],[20250626,20.81,15209,"SJ"],[20250627,21.4,15245,"SJ"],[20250628,21.4,15245,"SJ"],[20250629,21.4,15245,"SJ"],[20250630,21.42,15215,"SJ"],[20250701,21.85,15206,"SJ"],[20250702,22.68,15302,"SJ"],[20250703,23.4,15451,"SJ"],[20250704,22.11,15290,"SJ"],[20250705,22.11,15290,"SJ"],[20250706,22.11,15290,"SJ"],[20250707,22.07,15177,"SJ"],[20250708,22.66,15042,"SJ"],[20250709,22.36,14979,"SJ"],[20250710,16.05,15290,"SJ"],[20250711,16.2,15198,"SJ"],[20250712,16.2,15198,"SJ"],[20250713,16.2,15198,"SJ"],[20250714,16.45,15064,"SJ"],[20250715,16.17,15146,"SJ"],[20250716,15.92,15026,"SJ"],[20250717,15.94,15096,"SJ"],[20250718,16.64,15218,"SJ"],[20250719,16.64,15218,"SJ"],[20250720,16.64,15218,"SJ"],[20250721,16.41,15523,"SJ"],[20250722,16.47,15528,"SJ"],[20250723,16.39,15572,"SJ"],[20250724,16.5,15465,"SJ"],[20250725,16.33,15320,"SJ"],[20250726,16.33,15320,"SJ"],[20250727,16.33,15320,"SJ"],[20250728,16.15,15269,"SJ"],[20250729,15.94,15316,"SJ"],[20250730,15.74,15021,"SJ"],[20250731,15.52,14936,"SJ"],[20250801,15.65,14987,"SJ"],[20250802,15.65,14987,"SJ"],[20250803,15.65,14987,"SJ"],[20250804,16.01,15066,"SJ"],[20250805,16.02,15024,"SJ"],[20250806,16.41,15135,"SJ"],[20250807,16.37,15118,"SJ"],[20250808,16.49,15156,"SJ"],[20250809,16.49,15156,"SJ"],[20250810,16.49,15156,"SJ"],[20250811,16.49,15351,"SJ"],[20250812,16.44,15332,"SJ"],[20250813,16.81,15264,"SJ"],[20250814,16.3,15031,"SJ"],[20250815,16.46,15161,"SJ"],[20250816,16.46,15161,"SJ"],[20250817,16.46,15161,"SJ"],[20250818,16.39,15151,"SJ"],[20250819,16.41,15006,"SJ"],[20250820,16.7,15008,"SJ"],[20250821,16.5,14929,"SJ"],[20250822,16.48,15100,"SJ"],[20250823,16.48,15100,"SJ"],[20250824,16.48,15100,"SJ"],[20250825,16.85,15100,"SJ"],[20250826,17.02,15285,"SJ"],[20250827,16.4,15131,"SJ"],[20250828,16.22,15263,"SJ"],[20250829,16.12,15421,"SJ"],[20250830,16.12,15421,"SJ"],[20250831,16.12,15421,"SJ"],[20250901,16.89,15439,"SJ"],[20250902,16.83,15232,"SJ"],[20250903,16.13,15304,"SJ"],[20250904,15.73,15236,"SJ"],[20250905,16.25,15235,"SJ"],[20250906,16.25,15235,"SJ"],[20250907,16.25,15235,"SJ"],[20250908,16.55,15229,"SJ"],[20250909,17.98,15105,"SJ"],[20250910,17.9,15146,"SJ"],[20250911,17.65,15150,"SJ"],[20250912,18.29,15391,"SJ"],[20250913,18.29,15391,"SJ"],[20250914,18.29,15391,"SJ"],[20250915,17.7,15436,"SJ"],[20250916,17.45,15428,"SJ"],[20250917,17.22,15405,"SJ"],[20250918,16.4,15272,"SJ"],[20250919,16.27,15271,"SJ"],[20250920,16.27,15271,"SJ"],[20250921,16.27,15271,"SJ"],[20250922,16.22,15213,"SJ"],[20250923,16,15354,"SJ"],[20250924,16.16,15417,"SJ"],[20250925,17.08,15279,"SJ"],[20250926,16.26,15175,"SJ"],[20250927,16.26,15175,"SJ"],[20250928,16.26,15175,"SJ"],[20250929,17,15318,"SJ"],[20250930,17.91,15235,"SJ"],[20251001,17.91,15184,"SJ"],[20251002,17.91,15317,"SJ"],[20251003,17.91,15433,"SJ"],[20251004,17.91,15433,"SJ"],[20251005,17.91,15433,"SJ"],[20251006,17.91,15482,"SJ"],[20251007,17.91,15489,"SJ"],[20251008,17.91,15346,"SJ"],[20251009,18.59,15492,"SJ"],[20251010,18.02,15280,"SJ"],[20251011,18.02,15280,"SJ"],[20251012,18.02,15280,"SJ"],[20251013,17.9,15206,"SJ"],[20251014,17.95,15135,"SJ"],[20251015,17.93,15194,"SJ"],[20251016,18.02,15267,"SJ"],[20251017,17.62,15126,"SJ"],[20251018,17.62,15126,"SJ"],[20251019,17.62,15126,"SJ"],[20251020,17.26,15222,"SJ"],[20251021,17.41,15175,"SJ"],[20251022,17.12,15163,"SJ"],[20251023,16.96,15363,"SJ"],[20251024,17.25,15361,"SJ"],[20251025,17.25,15361,"SJ"],[20251026,17.25,15361,"SJ"],[20251027,17.53,15275,"SJ"],[20251028,17.68,15296,"SJ"],[20251029,16.9,15366,"SJ"],[20251030,16.77,15230,"SJ"],[20251031,16.46,15226,"SJ"],[20251101,16.46,15226,"SJ"],[20251102,16.46,15226,"SJ"],[20251103,16.31,15142,"SJ"],[20251104,16.01,15075,"SJ"],[20251105,16.12,15035,"SJ"],[20251106,16.17,15038,"SJ"],[20251107,16.12,15060,"SJ"],[20251108,16.12,15060,"SJ"],[20251109,16.12,15060,"SJ"],[20251110,16.29,15108,"SJ"],[20251111,16.42,15053,"SJ"],[20251112,16.21,15053,"SJ"],[20251113,16.47,14981,"SJ"],[20251114,16.26,14891,"SJ"],[20251115,16.26,14891,"SJ"],[20251116,16.26,14891,"SJ"],[20251117,16.1,14650,"SJ"],[20251118,15.74,14638,"SJ"],[20251119,15.6,14650,"SJ"],[20251120,15.59,14501,"SJ"],[20251121,14.83,14455,"SJ"],[20251122,14.83,14455,"SJ"],[20251123,14.83,14455,"SJ"],[20251124,15,14699,"SJ"],[20251125,15.11,14872,"SJ"],[20251126,14.96,14823,"SJ"],[20251127,14.98,14833,"SJ"],[20251128,15.1,14829,"SJ"],[20251129,15.1,14829,"SJ"],[20251130,15.1,14829,"SJ"],[20251201,15.22,14928,"SJ"],[20251202,15.05,14800,"SJ"],[20251203,14.92,14873,"SJ"],[20251204,14.75,14897,"SJ"],[20251205,15.29,14940,"SJ"],[20251206,15.29,14940,"SJ"],[20251207,15.29,14940,"SJ"],[20251208,15.31,14840,"SJ"],[20251209,15.09,14734,"SJ"],[20251210,15.07,14652,"SJ"],[20251211,14.91,14626,"SJ"],[20251212,15,14587,"SJ"],[20251213,15,14587,"SJ"],[20251214,15,14587,"SJ"],[20251215,15.02,14346,"SJ"],[20251216,14.62,14263,"SJ"],[20251217,14.85,14392,"SJ"],[20251218,14.85,14641,"SJ"],[20251219,15.05,14803,"SJ"],[20251220,15.05,14803,"SJ"],[20251221,15.05,14803,"SJ"],[20251222,15.27,15276,"SJ"],[20251223,15.24,15739,"SJ"],[20251224,15.46,15786,"SJ"],[20251225,15.31,15786,"SJ"],[20251226,15.59,15786,"SJ"],[20251227,15.59,15786,"SJ"],[20251228,15.59,15786,"SJ"],[20251229,15.64,15814,"SJ"],[20251230,15.41,16828,"SJ"],[20251231,15.69,16646,"SJ"],[20260101,15.69,16646,"SJ"],[20260102,15.69,16820,"SJ"],[20260103,15.69,16820,"SJ"],[20260104,15.69,16820,"SJ"],[20260105,15.85,17003,"SJ"],[20260106,16.26,18524,"SJ"],[20260107,16.47,17895,"SJ"],[20260108,16.15,17155,"SJ"],[20260109,16.27,17703,"SJ"],[20260110,16.27,17703,"SJ"],[20260111,16.27,17703,"SJ"],[20260112,16.34,17888,"SJ"],[20260113,16.28,17681,"SJ"],[20260114,16.18,18694,"SJ"],[20260115,16.4,18569,"SJ"],[20260116,16.35,17578,"SJ"],[20260117,16.35,17578,"SJ"],[20260118,16.35,17578,"SJ"],[20260119,16.48,18133,"SJ"],[20260120,16.54,17614,"SJ"],[20260121,17.32,17996,"SJ"],[20260122,16.95,17996,"SJ"],[20260123,17.19,18756,"SJ"],[20260124,17.19,18756,"SJ"],[20260125,17.19,18756,"SJ"],[20260126,17.54,18522,"SJ"],[20260127,17.59,18169,"SJ"],[20260128,21.11,18270,"SJ"],[20260129,24.42,18369,"SJ"],[20260130,20.68,17954,"SJ"],[20260131,20.68,17954,"SJ"],[20260201,20.68,17954,"SJ"],[20260202,19.55,16827,"SJ"],[20260203,19.55,17440.53,"SJ"],[20260204,19.91,17379,"SJ"],[20260205,19.11,17071,"SJ"],[20260206,19.39,17090,"SJ"],[20260207,19.39,17090,"SJ"],[20260208,19.39,17090,"SJ"],[20260209,19.85,17349,"SJ"],[20260210,19.21,17490,"SJ"],[20260211,19.9,17880,"SJ"],[20260212,19.86,17428,"SJ"],[20260213,19.19,16984,"SJ"],[20260214,19.19,16984,"SJ"],[20260215,19.19,16984,"SJ"],[20260216,19.19,17115,"SJ"],[20260217,19.19,16861,"SJ"],[20260218,19.19,17275,"SJ"],[20260219,19.19,17287,"SJ"],[20260220,19.19,17350,"SJ"],[20260221,19.19,17350,"SJ"],[20260222,19.19,17350,"SJ"],[20260223,19.19,17283,"SJ"],[20260224,20.29,17898.9,"SJ"],[20260225,20.97,18085,"SJ"],[20260226,20.52,17694,"SJ"],[20260227,21.59,17844,"SJ"],[20260228,21.59,17844,"SJ"],[20260301,21.59,17844,"SJ"],[20260302,23.51,17160,"SJ"],[20260303,25.71,17120,"SJ"],[20260304,27,17491,"SJ"],[20260305,25.2,17218,"SJ"],[20260306,24.69,17469,"SJ"],[20260307,24.69,17469,"SJ"],[20260308,24.69,17469,"SJ"],[20260309,25.04,17469,"SJ"],[20260310,25.23,17488,"SJ"],[20260311,24.44,17693,"SJ"],[20260312,24.64,17742,"SJ"],[20260313,23.45,17266,"SJ"],[20260314,23.45,17266,"SJ"],[20260315,23.45,17266,"SJ"],[20260316,23.01,17465,"SJ"],[20260317,21.88,17195,"SJ"],[20260318,21.17,17151,"SJ"],[20260319,19.69,16975.19,"SJ"],[20260320,20,17010.19,"SJ"],[20260321,20,17010.19,"SJ"],[20260322,20,17010.19,"SJ"],[20260323,18.59,17082,"SJ"],[20260324,19.29,16950,"SJ"],[20260325,19.68,17344,"SJ"],[20260326,18.87,17253,"SJ"],[20260327,19.56,17186,"SJ"],[20260328,19.56,17186,"SJ"],[20260329,19.56,17186,"SJ"],[20260330,19.75,17263,"SJ"],[20260331,19.26,17112.26,"SJ"],[20260401,19.84,17209,"SJ"],[20260402,19.85,17086,"SJ"],[20260403,19.86,17086,"SJ"],[20260404,19.86,17086,"SJ"],[20260405,19.86,17086,"SJ"],[20260406,19.86,17086,"SJ"],[20260407,21.49,16948,"SJ"],[20260408,24.6,17302,"SJ"],[20260409,24.6,17088,"SJ"],[20260410,24.72,17241,"SJ"],[20260411,24.72,17241,"SJ"],[20260412,24.72,17241,"SJ"],[20260413,22.7,17698,"SJ"],[20260414,23.69,18206,"SJ"],[20260415,23.64,18133,"SJ"],[20260416,24.34,18239,"SJ"],[20260417,24.04,18117,"SJ"],[20260418,24.04,18117,"SJ"],[20260419,24.04,18117,"SJ"],[20260420,24.7,18250,"SJ"],[20260421,24.79,18225,"SJ"],[20260422,24.89,18462,"SJ"],[20260423,25.3,18737,"SJ"],[20260424,25.27,19015,"SJ"],[20260425,25.27,19015,"SJ"],[20260426,25.27,19015,"SJ"],[20260427,30.32,19015,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"402233207","LTGB":"353584988","MGSY":"0.1100","JLR":"42301583.8800","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.57402909406557}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.39166212855628}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"507665479","LTGB":"306626803","MGSY":"0.3800","JLR":"193136181.9500","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.77189955111343}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.1000","JLR":"10336836.9000","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.55645510150498}],[{"ZGB":"2253396168","LTGB":"1757236492","MGSY":"0.0150","JLR":"33142762.4900","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.988594448765}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"0.3300","JLR":"307573913.7000","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u91d1\u5c5e","zybl":0.36991743079178}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1528","JLR":"63490270.9900","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u751f\u6001\u4ea7\u4e1a\u8fd0\u8425","zybl":0.74408183224589}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.74816182405019}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.88434880557587}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"82456356","LTGB":"31269006","MGSY":"0.1100","JLR":"9340328.9700","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.6490958291257}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"","zybl":""}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"47328658.2700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.63862591804827}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"1704648119","LTGB":"1698390119","MGSY":"0.4200","JLR":"715952104.8500","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.58485630279954}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169247357457}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0121","JLR":"-83147049.9000","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.33612004944523}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1152046537","LTGB":"1087261252","MGSY":"0.1230","JLR":"141729301.6100","code":"002245","name":"\u851a\u84dd\u9502\u82af","zycp":"\u9502\u7535\u6c60\u4ea7\u54c1","zybl":0.44329065365143}],[{"ZGB":"108010000","LTGB":"47092924","MGSY":"-0.0111","JLR":"-1193688.1700","code":"301288","name":"*ST\u6e05\u7814","zycp":"\u8d44\u6e90\u5316\u5229\u7528\u4e1a\u52a1","zybl":0.81799333783376}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]