换肤

亚盛集团

i问董秘
企业号

600108

主营介绍

  • 主营业务:

    农产品开发、种植、收购与销售。

  • 产品类型:

    牧草、辣椒产品、商品玉米、马铃薯、食葵、制种玉米、果品、啤酒花

  • 产品名称:

    牧草 、 辣椒产品 、 商品玉米 、 马铃薯 、 食葵 、 制种玉米 、 果品 、 啤酒花

  • 经营范围:

    许可项目:主要农作物种子生产;农作物种子经营;动物饲养;水产养殖;农药零售;食品销售;食品生产;农作物种子进出口;林木种子进出口;酒类经营;酒制品生产。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;灌溉服务;农副产品销售;非主要农作物种子生产;非居住房地产租赁;肥料销售;水产品零售;树木种植经营;食品进出口;初级农产品收购;水果种植;香料作物种植;豆类种植;棉花种植;草种植;油料种植;蔬菜种植;中草药种植;谷物种植;非食用植物油销售;畜牧渔业饲料销售;农产品的生产、销售、加工、运输、贮藏及其他相关服务;坚果种植;糖料作物种植;薯类种植;互联网销售(除销售需要许可的商品);农林牧副渔业专业机械的制造;货物进出口;农用薄膜销售。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2025-08-28 
业务名称 2025-06-30 2024-12-31 2023-12-31 2022-12-31 2021-12-31
产能:在建产能:微生物菌剂(吨) 500.00 - - - -
产能:有机肥(吨) 5.00万 - - - -
产量:制种玉米(吨) - 3.32万 2.88万 - -
产量:商品玉米(吨) - 12.30万 8.47万 - -
产量:啤酒花(吨) - 3041.82 2570.34 - -
产量:果品(吨) - 5.31万 3.58万 - -
产量:牧草(吨) - 54.44万 31.58万 - -
产量:辣椒产品(吨) - 4.04万 4.05万 - -
产量:食葵(吨) - 3.42万 2.29万 - -
产量:马铃薯(吨) - 12.95万 8.58万 - -
销量:制种玉米(吨) - 3.08万 2.81万 - -
销量:商品玉米(吨) - 11.12万 9.76万 - -
销量:啤酒花(吨) - 2451.83 2552.44 - -
销量:果品(吨) - 4.87万 3.52万 - -
销量:牧草(吨) - 49.48万 28.92万 - -
销量:辣椒产品(吨) - 3.93万 4.13万 - -
销量:食葵(吨) - 2.98万 2.21万 - -
销量:马铃薯(吨) - 10.99万 8.76万 - -
农业营业收入(元) - 32.39亿 - - -
农业营业收入同比增长率(%) - 4.06 - - -
加工营业收入(元) - 3.40亿 - - -
加工营业收入同比增长率(%) - 35.92 - - -
商贸营业收入(元) - 8.53亿 - - -
商贸营业收入同比增长率(%) - -2.48 - - -
专利数量:实用新型专利(项) - - 19.00 - -
辣椒产品产量(吨) - - - 4.78万 2.79万
辣椒产品销量(吨) - - - 4.03万 3.82万
食葵产量(吨) - - - 1.95万 4.22万
食葵销量(吨) - - - 2.10万 4.80万
马铃薯产量(吨) - - - 13.49万 12.87万
马铃薯销量(吨) - - - 12.95万 15.21万
制种玉米产量(吨) - - - 2.11万 1.56万
制种玉米销量(吨) - - - 1.90万 1.58万
商品玉米产量(吨) - - - 12.91万 8.69万
商品玉米销量(吨) - - - 13.12万 11.30万
啤酒花产量(吨) - - - 2392.95 2287.40
啤酒花销量(吨) - - - 2413.13 3919.12
果品产量(吨) - - - 3.20万 4.19万
果品销量(吨) - - - 3.25万 4.15万
牧草产量(吨) - - - 26.07万 -
牧草销量(吨) - - - 24.94万 -
苜蓿草产量(吨) - - - - 25.63万
苜蓿草销量(吨) - - - - 25.54万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了1.36亿元,占营业收入的15.98%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
3281.13万 3.87%
客户2
3034.10万 3.58%
客户3
2954.30万 3.48%
客户4
2565.00万 3.02%
客户5
1720.06万 2.03%
前5大客户:共销售了2.55亿元,占营业收入的10.92%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
6144.24万 2.63%
客户2
5755.09万 2.46%
客户3
5496.91万 2.35%
客户4
4106.67万 1.76%
客户5
4030.08万 1.72%
前5大客户:共销售了8604.62万元,占营业收入的15.44%
  • 客户1
  • 客户2
  • 客户4
  • 客户3
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2528.08万 4.54%
客户2
2222.22万 3.99%
客户4
1360.00万 2.44%
客户3
1294.31万 2.32%
客户5
1200.00万 2.15%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)所属行业情况  公司主要从事农业种植业,种植业作为农业生产的基础,是我国社会经济发展的重要组成部分,也是现代农业发展的基础,更是保障国家粮食安全的基石。当前农业种植业现状主要体现在种植格局的多元化、种植方式的现代化以及市场需求的多样化。近些年,随着国家一系列支农、惠农政策的实施,国家粮食连年增产、农业综合生产能力实现质的飞跃。2025年4月,国务院印发了《加快建设农业强国规划(2024—2035年)》,明确提出了“三步走”战略目标,为我国农业强国建设绘制了清晰的时间表和路线图,各阶段目标既层层递进,又紧密关联,对农业行业的发展具有重要的推... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)所属行业情况
  公司主要从事农业种植业,种植业作为农业生产的基础,是我国社会经济发展的重要组成部分,也是现代农业发展的基础,更是保障国家粮食安全的基石。当前农业种植业现状主要体现在种植格局的多元化、种植方式的现代化以及市场需求的多样化。近些年,随着国家一系列支农、惠农政策的实施,国家粮食连年增产、农业综合生产能力实现质的飞跃。2025年4月,国务院印发了《加快建设农业强国规划(2024—2035年)》,明确提出了“三步走”战略目标,为我国农业强国建设绘制了清晰的时间表和路线图,各阶段目标既层层递进,又紧密关联,对农业行业的发展具有重要的推动意义。
  (二)主营业务情况
  公司的主营业务为农业种植业,报告期内,公司紧盯农业政策导向和市场动态优化调整种植结构,主导作物种植面积占比达80%以上。公司种植的牧草主要包括苜蓿草、青贮玉米、燕麦草等,主要销往国内各大养殖企业;公司玉米制种产业规模、行业地位稳步提升,已发展为育繁推一体化企业,通过自研平台积极与外部科研院所交流合作,拥有通过国家级和省级审定的玉米品种58个;公司马铃薯产业已形成集育种、种植、加工为一体的全产业链,正在有序统筹推进马铃薯初加工、精深加工和综合利用加工;公司节水滴灌产业范围涵盖节水灌溉设备的研发、生产、销售,节水工程规划设计、高标准农田建设施工、智慧农业技术应用以及节水设备材料的供应和售后服务等;公司农业社会化服务业务涵盖农资供应、有机肥及生物有机肥深加工、微生物菌剂及新型肥料研发、农技咨询与培训等业务,拥有年产5万吨有机肥生产线一条,在建年产500吨微生物菌剂生产线,目前已基本形成了“基础肥+新型肥料+生物有机肥+复合物生物肥料”的产品体系。

  二、经营情况的讨论与分析
  报告期内,公司围绕年度经营目标任务,稳步推进各项重点工作,2025年上半年实现营业收入151,159.98万元,同比增加5.19%;实现归属于母公司股东的净利润2,800.30万元,同比减少4.40%。报告期末,公司资产总额972,030.10万元,比年初增加1.53%;负债总额542,007.82万元,比年初增加2.43%。
  (一)农业产业经营情况。一是农业种植板块保持平稳运行,全面完成了年初确定的种植计划,目前正在全力开展各类作物的秋收工作;二是不断加强田间精细化管控,大力示范推广测土配方施肥、精量播种、干播湿出、水肥一体化、无人机植保等技术措施,严格实施主导作物标准化技术规程,田间精细化管理水平持续提升;三是及时研判农产品销售市场,提前谋划适宜种植结构调整的作物,正在投资建设甜菜生物育种及种植加工一体化项目,将甜菜产业作为新兴产业来发展,为后期产业结构调整奠定基础;四是充分发挥企业自身基地优势与科研院校的科研优势,持续加强与科研院所交流合作,积极推进河西灌区粮食作物单产提升、兰州百合以及微生物菌剂等科技项目落地实施,加快科研成果转化应用,助力产业节本增效。
  (二)加工业经营情况。受制于市场需求疲软、加工产品价格下降等因素的影响,公司上半年加工产品销售相对缓慢,但公司通过节本增效、优化工艺流程管控、走出去寻求稳定订单等措施,尽可能实现了企业效益最大化。一是持续在降本增效上下功夫,把好原材料采购质量关,严控生产、采购、物流等各环节支出,减少非必要消耗,通过精细化的成本管控,为效益提升寻求增量空间;二是优化工艺流程管控,通过高端化、智能化、绿色化改造升级以及对生产流程的不断优化,进一步提升了工艺流程的标准化、精细化与智能化水平;三是持续走出去向市场寻求稳定客户和销售订单,报告期内积极与内蒙古、吉林等地方政府对接洽谈,投资设立节水滴灌生产企业,稳步开展地方高标准农田建设项目。
  (三)商贸业经营情况。公司不断调整和优化营销策略,通过精准的市场定位有效提升商贸流通业务经营发展。一是加快推动市场开发,制定并分解落实年度客户开发计划,围绕重点客户建立清单式推进机制,并纳入考核体系;二是制定市场推广效能强化方案,推进全员营销,组织各企业参展(青岛)国际辣椒博览会、“杨陵农高会”“兰洽会”等各类线下活动31场次,组织线上直播300余场;三是充分应用微信视频号、抖音等网络载体,加大公司产品、品牌宣传力度,向广大消费者生动展示产品价值、传递品牌理念,提升品牌知名度。

  三、报告期内核心竞争力分析
  1.资源优势
  公司拥有较为丰富的土地资源,所属企业种植基地广泛分布在河西走廊一带,光照充足,基地地势平坦、土壤肥沃,生态环境良好,具有生产绿色、有机农产品得天独厚的地理优势,所生产的农产品具有较好的优质性和均质性,在生产成本和农产品品质等方面具有一定的市场竞争力。
  2.产业优势
  公司先后培育形成了牧草、马铃薯、啤酒花、玉米制种、辣椒、节水滴灌、农业社会化服务等主导产业,其中牧草、啤酒花等作物种植面积、产品质量居全国领先水平,马铃薯产业形成集育种、种植、加工为一体的全产业链。近些年公司紧盯国家产业政策导向,布局的有机肥、预混料、中药材等产业,正在逐步释放效益,农业标准化、机械化、规模化、集约化发展优势逐步显现,核心竞争力和盈利能力不断提升。
  3.科研优势
  公司始终坚持科技创新为引领,注重运用创新思维、前沿技术和先进手段转变传统农业发展模式,通过引进农业科技人才,加强科研院校合作,大力推广水肥一体化、无人机飞防、绿色植保等技术,不断加快新旧动能转化,构建可持续发展的企业核心竞争力。目前,公司拥有国家级重点实验室1个,省级产业化龙头企业8个,科研平台优势为高效开展农业生产提供有力支撑。
  4.组织优势
  公司拥有经验丰富的农业生产技术队伍和专业化的管理团队,建立了规范化的农业生产作业流程,配备了大型农机具和节水灌溉设施,确保公司耕地均按照标准化作业流程实施生产,提高了农产品的产量和质量。
  5.装备优势
  为推进农业机械化水平不断提高,公司持续引进智能化农机具,农业生产全程机械化处于区域领先地位,农作物耕种收综合机械率达92%以上,牧草、马铃薯、啤酒花、玉米、小麦等更是实现了全程机械化。

  四、可能面对的风险
  1.宏观政策风险
  农业种植业是国民经济的基础产业,历来受政策影响较大,国家宏观经济政策的变化可能会对公司生产经营产生影响。公司将密切关注国家政策变化动向和趋势,加强产业发展的前瞻性研究,加强各产业科学决策的信息化服务,努力提高生产新技术,增强公司产品竞争力,确保公司稳健持续的盈利能力。
  2.自然灾害及病虫害风险
  农业生产具有周期性和季节性的特征,农业生产受旱、涝、冰雹、霜冻等自然灾害及病虫害的影响较大。为此,公司将做好农业生产各阶段信息的采集分析,加大相关风险预警以及防灾设备投入,最大限度降低自然灾害对农业生产造成的损失,从而提高公司的抗风险能力。
  3.农产品价格波动影响
  公司农产品销售收入占主营业务的比重较高,但近几年受制于内外部环境变化,农产品价格波动较为普遍,2025年上半年部分农产品仍存在价格下行的趋势。为此,公司将进一步加强田间精细化管控,稳步提升农产品产量和质量,不断调整和优化营销策略,尽可能降低农产品价格下降给公司带来的不利影响。 收起▲

产品价格

数据截至(20251219)
["\u5143\/\u5428","\u5143\/\u74f6"]
20251219,3.30,2190.00,10,-0.27322404371585,20251219
[[20241223,2.89,2186,"SJ"],[20241224,2.91,2181,"SJ"],[20241225,2.86,2203,"SJ"],[20241226,2.88,2204,"SJ"],[20241227,3.03,2227,"SJ"],[20241228,3.03,2227,"SJ"],[20241229,3.03,2227,"SJ"],[20241230,2.93,2235,"SJ"],[20241231,2.93,2230,"SJ"],[20250101,2.93,2230,"SJ"],[20250102,2.87,2234,"SJ"],[20250103,2.76,2227,"SJ"],[20250104,2.76,2227,"SJ"],[20250105,2.76,2227,"SJ"],[20250106,2.76,2223,"SJ"],[20250107,2.79,2224,"SJ"],[20250108,2.74,2228,"SJ"],[20250109,2.72,2225,"SJ"],[20250110,2.65,2252,"SJ"],[20250111,2.65,2252,"SJ"],[20250112,2.65,2252,"SJ"],[20250113,2.68,2260,"SJ"],[20250114,2.77,2272,"SJ"],[20250115,2.73,2271,"SJ"],[20250116,2.75,2281,"SJ"],[20250117,2.76,2287,"SJ"],[20250118,2.76,2287,"SJ"],[20250119,2.76,2287,"SJ"],[20250120,2.76,2288,"SJ"],[20250121,2.73,2278,"SJ"],[20250122,2.71,2270,"SJ"],[20250123,2.76,2281,"SJ"],[20250124,2.76,2270,"SJ"],[20250125,2.76,2270,"SJ"],[20250126,2.76,2270,"SJ"],[20250127,2.8,2277,"SJ"],[20250128,2.8,2277,"SJ"],[20250129,2.8,2277,"SJ"],[20250130,2.8,2277,"SJ"],[20250131,2.8,2277,"SJ"],[20250201,2.8,2277,"SJ"],[20250202,2.8,2277,"SJ"],[20250203,2.8,2277,"SJ"],[20250204,2.8,2277,"SJ"],[20250205,2.83,2291,"SJ"],[20250206,2.82,2297,"SJ"],[20250207,2.84,2285,"SJ"],[20250208,2.84,2285,"SJ"],[20250209,2.84,2285,"SJ"],[20250210,2.87,2289,"SJ"],[20250211,2.85,2294,"SJ"],[20250212,2.85,2294,"SJ"],[20250213,2.85,2314,"SJ"],[20250214,2.83,2305,"SJ"],[20250215,2.83,2305,"SJ"],[20250216,2.83,2305,"SJ"],[20250217,2.89,2291,"SJ"],[20250218,2.8,2291,"SJ"],[20250219,2.82,2291,"SJ"],[20250220,2.84,2276,"SJ"],[20250221,2.85,2274,"SJ"],[20250222,2.85,2274,"SJ"],[20250223,2.85,2274,"SJ"],[20250224,2.87,2285,"SJ"],[20250225,2.81,2282,"SJ"],[20250226,2.83,2267,"SJ"],[20250227,2.96,2283,"SJ"],[20250228,2.85,2294,"SJ"],[20250301,2.85,2294,"SJ"],[20250302,2.85,2294,"SJ"],[20250303,2.83,2304,"SJ"],[20250304,2.86,2315,"SJ"],[20250305,2.83,2293,"SJ"],[20250306,2.84,2294,"SJ"],[20250307,2.81,2309,"SJ"],[20250308,2.81,2309,"SJ"],[20250309,2.81,2309,"SJ"],[20250310,2.82,2316,"SJ"],[20250311,2.84,2320,"SJ"],[20250312,2.82,2320,"SJ"],[20250313,2.82,2302,"SJ"],[20250314,2.86,2304,"SJ"],[20250315,2.86,2304,"SJ"],[20250316,2.86,2304,"SJ"],[20250317,2.88,2303,"SJ"],[20250318,2.87,2291,"SJ"],[20250319,2.86,2285,"SJ"],[20250320,2.87,2276,"SJ"],[20250321,2.86,2284,"SJ"],[20250322,2.86,2284,"SJ"],[20250323,2.86,2284,"SJ"],[20250324,2.81,2279,"SJ"],[20250325,2.85,2271,"SJ"],[20250326,2.88,2267,"SJ"],[20250327,2.86,2260,"SJ"],[20250328,2.79,2265,"SJ"],[20250329,2.79,2265,"SJ"],[20250330,2.79,2265,"SJ"],[20250331,2.74,2250,"SJ"],[20250401,2.79,2252,"SJ"],[20250402,2.78,2263,"SJ"],[20250403,2.85,2276,"SJ"],[20250404,2.85,2276,"SJ"],[20250405,2.85,2276,"SJ"],[20250406,2.85,2276,"SJ"],[20250407,2.95,2290,"SJ"],[20250408,3.25,2284,"SJ"],[20250409,3.22,2276,"SJ"],[20250410,3.23,2268,"SJ"],[20250411,3.03,2269,"SJ"],[20250412,3.03,2269,"SJ"],[20250413,3.03,2269,"SJ"],[20250414,3.07,2316,"SJ"],[20250415,3.1,2300,"SJ"],[20250416,3.01,2307,"SJ"],[20250417,2.98,2303,"SJ"],[20250418,2.93,2293,"SJ"],[20250419,2.93,2293,"SJ"],[20250420,2.93,2293,"SJ"],[20250421,2.93,2292,"SJ"],[20250422,2.95,2316,"SJ"],[20250423,2.89,2322,"SJ"],[20250424,2.87,2328,"SJ"],[20250425,2.87,2333,"SJ"],[20250426,2.87,2333,"SJ"],[20250427,2.87,2333,"SJ"],[20250428,2.85,2353,"SJ"],[20250429,2.85,2360,"SJ"],[20250430,2.83,2365,"SJ"],[20250501,2.83,2365,"SJ"],[20250502,2.83,2365,"SJ"],[20250503,2.83,2365,"SJ"],[20250504,2.83,2365,"SJ"],[20250505,2.83,2365,"SJ"],[20250506,2.87,2363,"SJ"],[20250507,2.94,2376,"SJ"],[20250508,2.92,2368,"SJ"],[20250509,2.98,2370,"SJ"],[20250510,2.98,2370,"SJ"],[20250511,2.98,2370,"SJ"],[20250512,2.92,2367,"SJ"],[20250513,2.88,2348,"SJ"],[20250514,2.91,2350,"SJ"],[20250515,2.91,2345,"SJ"],[20250516,2.97,2343,"SJ"],[20250517,2.97,2343,"SJ"],[20250518,2.97,2343,"SJ"],[20250519,2.96,2332,"SJ"],[20250520,2.99,2322,"SJ"],[20250521,2.97,2317,"SJ"],[20250522,2.9,2325,"SJ"],[20250523,2.87,2327,"SJ"],[20250524,2.87,2327,"SJ"],[20250525,2.87,2327,"SJ"],[20250526,2.89,2323,"SJ"],[20250527,2.92,2319,"SJ"],[20250528,2.89,2322,"SJ"],[20250529,2.92,2328,"SJ"],[20250530,2.91,2339,"SJ"],[20250531,2.91,2339,"SJ"],[20250601,2.91,2339,"SJ"],[20250602,2.91,2339,"SJ"],[20250603,2.94,2326,"SJ"],[20250604,3.03,2327,"SJ"],[20250605,2.97,2332,"SJ"],[20250606,2.98,2336,"SJ"],[20250607,2.98,2336,"SJ"],[20250608,2.98,2336,"SJ"],[20250609,2.99,2351,"SJ"],[20250610,2.98,2372,"SJ"],[20250611,3.02,2378,"SJ"],[20250612,2.98,2374,"SJ"],[20250613,2.95,2370,"SJ"],[20250614,2.95,2370,"SJ"],[20250615,2.95,2370,"SJ"],[20250616,2.95,2369,"SJ"],[20250617,2.96,2359,"SJ"],[20250618,2.95,2403,"SJ"],[20250619,2.89,2401,"SJ"],[20250620,2.88,2407,"SJ"],[20250621,2.88,2407,"SJ"],[20250622,2.88,2407,"SJ"],[20250623,2.9,2412,"SJ"],[20250624,2.94,2393,"SJ"],[20250625,2.95,2381,"SJ"],[20250626,2.95,2379,"SJ"],[20250627,2.97,2378,"SJ"],[20250628,2.97,2378,"SJ"],[20250629,2.97,2378,"SJ"],[20250630,2.96,2376,"SJ"],[20250701,2.96,2381,"SJ"],[20250702,2.98,2369,"SJ"],[20250703,2.98,2364,"SJ"],[20250704,2.97,2358,"SJ"],[20250705,2.97,2358,"SJ"],[20250706,2.97,2358,"SJ"],[20250707,2.99,2337,"SJ"],[20250708,3,2320,"SJ"],[20250709,2.98,2322,"SJ"],[20250710,3,2318,"SJ"],[20250711,3.01,2312,"SJ"],[20250712,3.01,2312,"SJ"],[20250713,3.01,2312,"SJ"],[20250714,3.02,2293,"SJ"],[20250715,2.95,2301,"SJ"],[20250716,2.97,2294,"SJ"],[20250717,2.97,2286,"SJ"],[20250718,2.98,2305,"SJ"],[20250719,2.98,2305,"SJ"],[20250720,2.98,2305,"SJ"],[20250721,3.03,2319,"SJ"],[20250722,3.07,2325,"SJ"],[20250723,3.05,2311,"SJ"],[20250724,3.11,2318,"SJ"],[20250725,3.06,2314,"SJ"],[20250726,3.06,2314,"SJ"],[20250727,3.06,2314,"SJ"],[20250728,3.05,2313,"SJ"],[20250729,3.01,2306,"SJ"],[20250730,3.06,2310,"SJ"],[20250731,2.99,2304,"SJ"],[20250801,2.96,2296,"SJ"],[20250802,2.96,2296,"SJ"],[20250803,2.96,2296,"SJ"],[20250804,2.97,2288,"SJ"],[20250805,2.99,2259,"SJ"],[20250806,2.99,2255,"SJ"],[20250807,3.04,2266,"SJ"],[20250808,3.03,2257,"SJ"],[20250809,3.03,2257,"SJ"],[20250810,3.03,2257,"SJ"],[20250811,3.03,2259,"SJ"],[20250812,3.02,2259,"SJ"],[20250813,3.01,2273,"SJ"],[20250814,2.97,2207,"SJ"],[20250815,2.99,2192,"SJ"],[20250816,2.99,2192,"SJ"],[20250817,2.99,2192,"SJ"],[20250818,3.01,2183,"SJ"],[20250819,3.02,2176,"SJ"],[20250820,3.05,2166,"SJ"],[20250821,3.07,2168,"SJ"],[20250822,3.06,2157,"SJ"],[20250823,3.06,2157,"SJ"],[20250824,3.06,2157,"SJ"],[20250825,3.09,2164,"SJ"],[20250826,3.09,2157,"SJ"],[20250827,3.04,2159,"SJ"],[20250828,3,2178,"SJ"],[20250829,3,2187,"SJ"],[20250830,3,2187,"SJ"],[20250831,3,2187,"SJ"],[20250901,3.02,2190,"SJ"],[20250902,2.99,2206,"SJ"],[20250903,2.94,2197,"SJ"],[20250904,2.97,2200,"SJ"],[20250905,2.96,2219,"SJ"],[20250906,2.96,2219,"SJ"],[20250907,2.96,2219,"SJ"],[20250908,3,2226,"SJ"],[20250909,3.08,2215,"SJ"],[20250910,3.16,2199,"SJ"],[20250911,3.15,2199,"SJ"],[20250912,3.16,2199,"SJ"],[20250913,3.16,2199,"SJ"],[20250914,3.16,2199,"SJ"],[20250915,3.19,2178,"SJ"],[20250916,3.19,2169,"SJ"],[20250917,3.15,2163,"SJ"],[20250918,3.1,2170,"SJ"],[20250919,3.07,2171,"SJ"],[20250920,3.07,2171,"SJ"],[20250921,3.07,2171,"SJ"],[20250922,2.99,2163,"SJ"],[20250923,2.92,2151,"SJ"],[20250924,2.94,2158,"SJ"],[20250925,2.92,2166,"SJ"],[20250926,2.92,2176,"SJ"],[20250927,2.92,2176,"SJ"],[20250928,2.92,2176,"SJ"],[20250929,2.92,2171,"SJ"],[20250930,2.92,2147,"SJ"],[20251001,2.92,2147,"SJ"],[20251002,2.92,2147,"SJ"],[20251003,2.92,2147,"SJ"],[20251004,2.92,2147,"SJ"],[20251005,2.92,2147,"SJ"],[20251006,2.92,2147,"SJ"],[20251007,2.92,2147,"SJ"],[20251008,2.92,2147,"SJ"],[20251009,2.98,2136,"SJ"],[20251010,3.07,2131,"SJ"],[20251011,3.07,2131,"SJ"],[20251012,3.07,2131,"SJ"],[20251013,3.09,2107,"SJ"],[20251014,3.1,2087,"SJ"],[20251015,3.08,2097,"SJ"],[20251016,3.05,2131,"SJ"],[20251017,3.06,2128,"SJ"],[20251018,3.06,2128,"SJ"],[20251019,3.06,2128,"SJ"],[20251020,3.07,2128,"SJ"],[20251021,3.13,2141,"SJ"],[20251022,3.12,2131,"SJ"],[20251023,3.15,2131,"SJ"],[20251024,3.1,2134,"SJ"],[20251025,3.1,2134,"SJ"],[20251026,3.1,2134,"SJ"],[20251027,3.16,2117,"SJ"],[20251028,3.14,2118,"SJ"],[20251029,3.14,2119,"SJ"],[20251030,3.14,2113,"SJ"],[20251031,3.1,2118,"SJ"],[20251101,3.1,2118,"SJ"],[20251102,3.1,2118,"SJ"],[20251103,3.12,2136,"SJ"],[20251104,3.19,2139,"SJ"],[20251105,3.19,2138,"SJ"],[20251106,3.18,2142,"SJ"],[20251107,3.19,2151,"SJ"],[20251108,3.19,2151,"SJ"],[20251109,3.19,2151,"SJ"],[20251110,3.18,2157,"SJ"],[20251111,3.24,2176,"SJ"],[20251112,3.27,2178,"SJ"],[20251113,3.27,2180,"SJ"],[20251114,3.27,2182,"SJ"],[20251115,3.27,2182,"SJ"],[20251116,3.27,2182,"SJ"],[20251117,3.32,2179,"SJ"],[20251118,3.24,2173,"SJ"],[20251119,3.22,2171,"SJ"],[20251120,3.19,2171,"SJ"],[20251121,3.07,2183,"SJ"],[20251122,3.07,2183,"SJ"],[20251123,3.07,2183,"SJ"],[20251124,3.07,2206,"SJ"],[20251125,3.06,2230,"SJ"],[20251126,3.04,2243,"SJ"],[20251127,3.02,2240,"SJ"],[20251128,3.11,2241,"SJ"],[20251129,3.11,2241,"SJ"],[20251130,3.11,2241,"SJ"],[20251201,3.17,2237,"SJ"],[20251202,3.23,2243,"SJ"],[20251203,3.18,2255,"SJ"],[20251204,3.1,2273,"SJ"],[20251205,3.21,2297,"SJ"],[20251206,3.21,2297,"SJ"],[20251207,3.21,2297,"SJ"],[20251208,3.18,2273,"SJ"],[20251209,3.16,2243,"SJ"],[20251210,3.19,2231,"SJ"],[20251211,3.08,2237,"SJ"],[20251212,3.03,2243,"SJ"],[20251213,3.03,2243,"SJ"],[20251214,3.03,2243,"SJ"],[20251215,3.09,2240,"SJ"],[20251216,3.04,2209,"SJ"],[20251217,3,2206,"SJ"],[20251218,3,2196,"SJ"],[20251219,3.3,2190,"SJ"]]
null