平均价: 150750.00元/吨(20250430) 涨跌幅:0.40%
["\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20250430,35.99,150750.00,-0.47013274336282,0.3996003996004,20250430
[[20240506,29,149250,"SJ"],[20240507,29.45,150300,"SJ"],[20240508,29.11,151050,"SJ"],[20240509,30.4,151050,"SJ"],[20240510,29.86,151050,"SJ"],[20240511,29.86,151050,"SJ"],[20240512,29.86,151050,"SJ"],[20240513,29.08,151050,"SJ"],[20240514,29.24,151200,"SJ"],[20240515,28.88,150600,"SJ"],[20240516,28.64,149250,"SJ"],[20240517,28.81,149700,"SJ"],[20240518,28.81,149700,"SJ"],[20240519,28.81,149700,"SJ"],[20240520,29.43,149250,"SJ"],[20240521,28.76,147300,"SJ"],[20240522,28.89,145950,"SJ"],[20240523,28.03,145950,"SJ"],[20240524,27.92,142950,"SJ"],[20240525,27.92,142950,"SJ"],[20240526,27.92,142950,"SJ"],[20240527,27.91,142950,"SJ"],[20240528,27.92,141000,"SJ"],[20240529,28.61,138750,"SJ"],[20240530,27.92,138750,"SJ"],[20240531,27.86,136200,"SJ"],[20240601,27.86,136200,"SJ"],[20240602,27.86,136200,"SJ"],[20240603,27.35,136200,"SJ"],[20240604,27.58,136500,"SJ"],[20240605,27.21,135750,"SJ"],[20240606,26.69,134700,"SJ"],[20240607,27.08,134700,"SJ"],[20240608,27.08,134700,"SJ"],[20240609,27.08,134700,"SJ"],[20240610,27.08,134700,"SJ"],[20240611,26.96,134700,"SJ"],[20240612,27.2,133050,"SJ"],[20240613,26.89,133500,"SJ"],[20240614,27.18,134550,"SJ"],[20240615,27.18,134550,"SJ"],[20240616,27.18,134550,"SJ"],[20240617,27.3,134700,"SJ"],[20240618,27.67,136500,"SJ"],[20240619,27.34,135000,"SJ"],[20240620,26.9,133000,"SJ"],[20240621,26.71,134400,"SJ"],[20240622,26.71,134400,"SJ"],[20240623,26.71,134400,"SJ"],[20240624,26.51,134400,"SJ"],[20240625,26.76,134400,"SJ"],[20240626,27.55,133950,"SJ"],[20240627,27.17,133950,"SJ"],[20240628,27.34,133950,"SJ"],[20240629,27.34,133950,"SJ"],[20240630,27.34,133950,"SJ"],[20240701,27.84,133950,"SJ"],[20240702,26.74,136500,"SJ"],[20240703,26.57,134700,"SJ"],[20240704,25.35,133950,"SJ"],[20240705,26.03,133500,"SJ"],[20240706,26.03,133500,"SJ"],[20240707,26.03,133500,"SJ"],[20240708,25.48,133500,"SJ"],[20240709,25.69,134100,"SJ"],[20240710,25.3,134700,"SJ"],[20240711,26.12,134700,"SJ"],[20240712,25.71,134700,"SJ"],[20240713,25.71,134700,"SJ"],[20240714,25.71,134700,"SJ"],[20240715,25.89,133950,"SJ"],[20240716,25.86,133050,"SJ"],[20240717,25.99,133050,"SJ"],[20240718,26.02,133050,"SJ"],[20240719,26.01,133050,"SJ"],[20240720,26.01,133050,"SJ"],[20240721,26.01,133050,"SJ"],[20240722,25.99,133050,"SJ"],[20240723,25.08,133050,"SJ"],[20240724,24.79,133500,"SJ"],[20240725,24.88,134400,"SJ"],[20240726,25.29,134400,"SJ"],[20240727,25.29,134400,"SJ"],[20240728,25.29,134400,"SJ"],[20240729,25.18,134400,"SJ"],[20240730,25.19,135600,"SJ"],[20240731,25.91,137250,"SJ"],[20240801,25.77,139200,"SJ"],[20240802,25.6,139500,"SJ"],[20240803,25.6,139500,"SJ"],[20240804,25.6,139500,"SJ"],[20240805,25.18,138750,"SJ"],[20240806,25.48,138750,"SJ"],[20240807,25.33,138450,"SJ"],[20240808,25.39,138000,"SJ"],[20240809,25.15,139050,"SJ"],[20240810,25.15,139050,"SJ"],[20240811,25.15,139050,"SJ"],[20240812,24.97,138750,"SJ"],[20240813,25.16,140850,"SJ"],[20240814,24.95,143250,"SJ"],[20240815,25.04,142200,"SJ"],[20240816,24.8,144300,"SJ"],[20240817,24.8,144300,"SJ"],[20240818,24.8,144300,"SJ"],[20240819,24.91,144300,"SJ"],[20240820,24.65,144900,"SJ"],[20240821,24.6,144900,"SJ"],[20240822,24.1,144900,"SJ"],[20240823,24.07,144900,"SJ"],[20240824,24.07,144900,"SJ"],[20240825,24.07,144900,"SJ"],[20240826,24.48,148200,"SJ"],[20240827,24.11,148800,"SJ"],[20240828,24.28,148800,"SJ"],[20240829,24.73,148800,"SJ"],[20240830,25.16,151200,"SJ"],[20240831,25.16,151200,"SJ"],[20240901,25.16,151200,"SJ"],[20240902,24.84,153300,"SJ"],[20240903,25.01,153300,"SJ"],[20240904,24.96,157350,"SJ"],[20240905,24.97,158850,"SJ"],[20240906,24.52,160800,"SJ"],[20240907,24.52,160800,"SJ"],[20240908,24.52,160800,"SJ"],[20240909,24.21,164250,"SJ"],[20240910,24.17,157800,"SJ"],[20240911,24.24,154500,"SJ"],[20240912,24.24,154800,"SJ"],[20240913,23.78,153900,"SJ"],[20240914,23.78,153900,"SJ"],[20240915,23.78,153900,"SJ"],[20240916,23.78,153900,"SJ"],[20240917,23.78,153900,"SJ"],[20240918,23.35,154350,"SJ"],[20240919,24.18,155400,"SJ"],[20240920,24.21,156750,"SJ"],[20240921,24.21,156750,"SJ"],[20240922,24.21,156750,"SJ"],[20240923,23.93,157800,"SJ"],[20240924,24.96,158100,"SJ"],[20240925,24.82,157500,"SJ"],[20240926,25.89,157800,"SJ"],[20240927,27.28,158550,"SJ"],[20240928,27.28,158550,"SJ"],[20240929,27.28,158550,"SJ"],[20240930,29.99,158550,"SJ"],[20241001,29.99,158550,"SJ"],[20241002,29.99,158550,"SJ"],[20241003,29.99,158550,"SJ"],[20241004,29.99,158550,"SJ"],[20241005,29.99,158550,"SJ"],[20241006,29.99,158550,"SJ"],[20241007,29.99,158550,"SJ"],[20241008,31.48,161100,"SJ"],[20241009,28.71,160500,"SJ"],[20241010,28.84,159900,"SJ"],[20241011,27.74,159900,"SJ"],[20241012,27.74,159900,"SJ"],[20241013,27.74,159900,"SJ"],[20241014,28.26,158400,"SJ"],[20241015,27.4,158400,"SJ"],[20241016,27.33,158400,"SJ"],[20241017,26.83,158100,"SJ"],[20241018,27.6,156900,"SJ"],[20241019,27.6,156900,"SJ"],[20241020,27.6,156900,"SJ"],[20241021,28.15,157800,"SJ"],[20241022,28.54,156750,"SJ"],[20241023,29.54,156750,"SJ"],[20241024,28.86,156750,"SJ"],[20241025,29.82,156000,"SJ"],[20241026,29.82,156000,"SJ"],[20241027,29.82,156000,"SJ"],[20241028,30.2,156000,"SJ"],[20241029,29.69,156750,"SJ"],[20241030,29.19,156750,"SJ"],[20241031,30.2,156750,"SJ"],[20241101,33.22,156750,"SJ"],[20241102,33.22,156750,"SJ"],[20241103,33.22,156750,"SJ"],[20241104,32,156750,"SJ"],[20241105,33.49,156750,"SJ"],[20241106,34.4,156750,"SJ"],[20241107,33.75,156750,"SJ"],[20241108,32.8,156750,"SJ"],[20241109,32.8,156750,"SJ"],[20241110,32.8,156750,"SJ"],[20241111,33.6,157050,"SJ"],[20241112,32.69,156900,"SJ"],[20241113,32.74,156450,"SJ"],[20241114,31.41,156000,"SJ"],[20241115,30.46,156000,"SJ"],[20241116,30.46,156000,"SJ"],[20241117,30.46,156000,"SJ"],[20241118,29.53,156000,"SJ"],[20241119,30.38,155700,"SJ"],[20241120,31.09,153600,"SJ"],[20241121,31.25,152100,"SJ"],[20241122,30.52,152100,"SJ"],[20241123,30.52,152100,"SJ"],[20241124,30.52,152100,"SJ"],[20241125,30.66,153900,"SJ"],[20241126,30,153150,"SJ"],[20241127,30.15,152250,"SJ"],[20241128,29.55,152700,"SJ"],[20241129,29.92,152700,"SJ"],[20241130,29.92,152700,"SJ"],[20241201,29.92,152700,"SJ"],[20241202,31.29,152700,"SJ"],[20241203,31.04,152700,"SJ"],[20241204,30.86,152700,"SJ"],[20241205,30.72,152400,"SJ"],[20241206,30.58,152250,"SJ"],[20241207,30.58,152250,"SJ"],[20241208,30.58,152250,"SJ"],[20241209,30.01,152250,"SJ"],[20241210,30.14,151500,"SJ"],[20241211,30.42,151050,"SJ"],[20241212,30.35,151050,"SJ"],[20241213,29.52,151050,"SJ"],[20241214,29.52,151050,"SJ"],[20241215,29.52,151050,"SJ"],[20241216,29.07,151050,"SJ"],[20241217,28.94,149700,"SJ"],[20241218,28.95,149250,"SJ"],[20241219,29.04,147900,"SJ"],[20241220,28.99,147600,"SJ"],[20241221,28.99,147600,"SJ"],[20241222,28.99,147600,"SJ"],[20241223,28.28,147450,"SJ"],[20241224,28.58,147450,"SJ"],[20241225,28.23,147600,"SJ"],[20241226,28.46,147600,"SJ"],[20241227,28.58,147300,"SJ"],[20241228,28.58,147300,"SJ"],[20241229,28.58,147300,"SJ"],[20241230,28.67,147300,"SJ"],[20241231,27.81,146700,"SJ"],[20250101,27.81,146700,"SJ"],[20250102,27.09,146700,"SJ"],[20250103,26.84,146700,"SJ"],[20250104,26.84,146700,"SJ"],[20250105,26.84,146700,"SJ"],[20250106,29.52,147300,"SJ"],[20250107,30,147900,"SJ"],[20250108,29.56,147900,"SJ"],[20250109,29.55,147450,"SJ"],[20250110,29.84,147600,"SJ"],[20250111,29.84,147600,"SJ"],[20250112,29.84,147600,"SJ"],[20250113,30.8,149100,"SJ"],[20250114,31.22,149700,"SJ"],[20250115,30.53,151650,"SJ"],[20250116,30.28,152100,"SJ"],[20250117,30.17,151800,"SJ"],[20250118,30.17,151800,"SJ"],[20250119,30.17,151800,"SJ"],[20250120,29.43,151800,"SJ"],[20250121,29.25,152400,"SJ"],[20250122,28.78,153300,"SJ"],[20250123,28.87,153300,"SJ"],[20250124,29.2,153300,"SJ"],[20250125,29.2,153300,"SJ"],[20250126,29.2,153300,"SJ"],[20250127,28.38,153300,"SJ"],[20250128,28.38,153300,"SJ"],[20250129,28.38,153300,"SJ"],[20250130,28.38,153300,"SJ"],[20250131,28.38,153300,"SJ"],[20250201,28.38,153300,"SJ"],[20250202,28.38,153300,"SJ"],[20250203,28.38,153300,"SJ"],[20250204,28.38,153300,"SJ"],[20250205,29.18,153300,"SJ"],[20250206,30.4,155250,"SJ"],[20250207,30.14,156900,"SJ"],[20250208,30.14,156900,"SJ"],[20250209,30.14,156900,"SJ"],[20250210,30.29,162000,"SJ"],[20250211,30.19,161400,"SJ"],[20250212,30.18,161400,"SJ"],[20250213,29.46,161100,"SJ"],[20250214,29.34,161100,"SJ"],[20250215,29.34,161100,"SJ"],[20250216,29.34,161100,"SJ"],[20250217,29.16,160500,"SJ"],[20250218,28.65,159750,"SJ"],[20250219,29.35,159750,"SJ"],[20250220,30.99,163950,"SJ"],[20250221,30.37,162900,"SJ"],[20250222,30.37,162900,"SJ"],[20250223,30.37,162900,"SJ"],[20250224,30.68,165300,"SJ"],[20250225,30.35,165300,"SJ"],[20250226,30.24,165300,"SJ"],[20250227,30.15,164250,"SJ"],[20250228,29.81,163950,"SJ"],[20250301,29.81,163950,"SJ"],[20250302,29.81,163950,"SJ"],[20250303,30,163500,"SJ"],[20250304,31.34,162300,"SJ"],[20250305,30.46,162600,"SJ"],[20250306,30.5,162000,"SJ"],[20250307,31.18,162000,"SJ"],[20250308,31.18,162000,"SJ"],[20250309,31.18,162000,"SJ"],[20250310,31.72,162750,"SJ"],[20250311,33.61,163200,"SJ"],[20250312,33.67,163200,"SJ"],[20250313,34.04,163500,"SJ"],[20250314,33.78,163500,"SJ"],[20250315,33.78,163500,"SJ"],[20250316,33.78,163500,"SJ"],[20250317,33.89,163500,"SJ"],[20250318,35.2,163500,"SJ"],[20250319,35.36,163500,"SJ"],[20250320,34.6,163500,"SJ"],[20250321,33.52,163200,"SJ"],[20250322,33.52,163200,"SJ"],[20250323,33.52,163200,"SJ"],[20250324,33.19,163200,"SJ"],[20250325,33.39,163200,"SJ"],[20250326,34.37,162450,"SJ"],[20250327,34.12,162450,"SJ"],[20250328,35.15,162450,"SJ"],[20250329,35.15,162450,"SJ"],[20250330,35.15,162450,"SJ"],[20250331,33.3,162900,"SJ"],[20250401,33.94,162450,"SJ"],[20250402,34.96,162450,"SJ"],[20250403,36.19,162450,"SJ"],[20250404,36.19,162450,"SJ"],[20250405,36.19,162450,"SJ"],[20250406,36.19,162450,"SJ"],[20250407,34.19,162450,"SJ"],[20250408,37.03,162450,"SJ"],[20250409,37.32,161700,"SJ"],[20250410,36.54,159750,"SJ"],[20250411,35.5,158400,"SJ"],[20250412,35.5,158400,"SJ"],[20250413,35.5,158400,"SJ"],[20250414,35.84,158700,"SJ"],[20250415,36,158700,"SJ"],[20250416,36.14,157500,"SJ"],[20250417,35.39,156450,"SJ"],[20250418,33.2,154950,"SJ"],[20250419,33.2,154950,"SJ"],[20250420,33.2,154950,"SJ"],[20250421,34.29,154350,"SJ"],[20250422,34,153600,"SJ"],[20250423,34.32,152400,"SJ"],[20250424,33.77,151200,"SJ"],[20250425,34.55,150000,"SJ"],[20250426,34.55,150000,"SJ"],[20250427,34.55,150000,"SJ"],[20250428,35.7,150150,"SJ"],[20250429,36.16,150150,"SJ"],[20250430,35.99,150750,"SJ"]]
[[{"ZGB":"181880000","LTGB":"97125773","MGSY":"0.1400","JLR":"26195468.9800","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.41502298893698}],[{"ZGB":"809171500","LTGB":"718532746","MGSY":"0.1902","JLR":"152828001.4100","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.52573129795665}],[{"ZGB":"5131291557","LTGB":"5087014586","MGSY":"0.1800","JLR":"903889106.4000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.48418944299738}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.68752585772219}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"-0.0114","JLR":"-516439883.4500","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.50233012013401}],[{"ZGB":"383100000","LTGB":"375591750","MGSY":"0.2294","JLR":"86628350.3100","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.52550567208092}],[{"ZGB":"581525599","LTGB":"509071204","MGSY":"0.0047","JLR":"2725448.1500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44577770488736}],[{"ZGB":"119371904","LTGB":"81957815","MGSY":"0.8400","JLR":"99415761.1000","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85143142616986}],[{"ZGB":"632684359","LTGB":"535404375","MGSY":"0.7800","JLR":"493344866.0700","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.55784096783908}],[{"ZGB":"423462140","LTGB":"422819750","MGSY":"0.1800","JLR":"76922502.9700","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.83132489166823}],[{"ZGB":"1050788097","LTGB":"1026000346","MGSY":"0.3295","JLR":"340034826.7100","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.39105261481222}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.1863","JLR":"206489464.7500","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.52793686745506}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5929\u548c\u78c1\u6750","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.47605489863833}],[{"ZGB":"17158381228","LTGB":"17067065709","MGSY":"0.5250","JLR":"9016808000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8425\u9500\u677f\u5757","zybl":0.43789891767469}],[{"ZGB":"104922890","LTGB":"53395859","MGSY":"1.0300","JLR":"106846757.8000","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.67728947881765}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0563","JLR":"14710432.3600","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.76781946653341}],[{"ZGB":"139950000","LTGB":"139950000","MGSY":"0.8500","JLR":"119242749.9200","code":"688663","name":"\u65b0\u98ce\u5149","zycp":"\u7535\u80fd\u8d28\u91cf\u68c0\u6d4b\u4e0e\u6cbb\u7406\u7c7b","zybl":0.56890850430394}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.88352297756401}],[{"ZGB":"125043424","LTGB":"119265656","MGSY":"0.1614","JLR":"20299748.9900","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.59205055600785}],[{"ZGB":"70790000","LTGB":"20626100","MGSY":"0.2500","JLR":"17706458.9500","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.60033977543674}],[{"ZGB":"124032605","LTGB":"39243788","MGSY":"0.0865","JLR":"10723082.3400","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.28184016875193}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.5700","JLR":"926320805.7000","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.59649087957545}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"-0.0346","JLR":"-42053030.3000","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.95959537945007}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.4430","JLR":"527982469.4200","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48285821891487}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.3500","JLR":"113902316.4600","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.90325341583566}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.1121","JLR":"405324657.4400","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.71892507483144}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1494","JLR":"385380060.3000","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.78538466570989}],[{"ZGB":"7008177819","LTGB":"6893537492","MGSY":"0.2000","JLR":"1405081556.3500","code":"002600","name":"\u9886\u76ca\u667a\u9020","zycp":"AI\u7ec8\u7aef","zybl":0.92129293833691}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"0.0530","JLR":"92869635.7900","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"\u7a00\u571f\u91d1\u5c5e","zybl":0.53871335109782}],[{"ZGB":"1345236723","LTGB":"1334548295","MGSY":"0.1500","JLR":"196883689.1300","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.43662189181868}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u82f1\u601d\u7279","zycp":"\u78c1\u7ec4\u4ef6\u5e94\u7528\u5668\u4ef6","zybl":0.58368540797485}],[{"ZGB":"113860600","LTGB":"113860600","MGSY":"0.2500","JLR":"28436586.3100","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.84760548463603}],[{"ZGB":"1061220807","LTGB":"1061220807","MGSY":"-0.1913","JLR":"-202998321.4900","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.59949409793156}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"758482776","LTGB":"750139606","MGSY":"0.2074","JLR":"157275798.0000","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.31862220355639}],[{"ZGB":"1418285200","LTGB":"1414648300","MGSY":"0.9913","JLR":"1402388931.2700","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u94a8\u94bc\u4e1a\u52a1","zybl":0.48394413274442}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.37185438286503}],[{"ZGB":"80669486","LTGB":"80669486","MGSY":"-0.4900","JLR":"-39626653.7400","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.55775402663331}],[{"ZGB":"783222372","LTGB":"770987950","MGSY":"0.7374","JLR":"576207270.5800","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.48235692115169}],[{"ZGB":"1111758051","LTGB":"1063885036","MGSY":"0.0637","JLR":"69139326.4600","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.82435464218386}],[{"ZGB":"108800000","LTGB":"49079864","MGSY":"0.1869","JLR":"20339530.4500","code":"301226","name":"\u7965\u660e\u667a\u80fd","zycp":"\u98ce\u673a","zybl":0.33210560266643}],[{"ZGB":"194959988","LTGB":"148381726","MGSY":"0.2200","JLR":"43438228.5300","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.5772816651724}],[{"ZGB":"85483000","LTGB":"53516380","MGSY":"1.2800","JLR":"107070480.4800","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.47752351910162}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1010","JLR":"124211663.6900","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.73585559945607}],[{"ZGB":"420090164","LTGB":"335892579","MGSY":"0.0597","JLR":"24120313.0800","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.39016690052182}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0687","JLR":"71501241.4900","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u667a\u80fd\u6c34\u8868","zybl":0.49918220615602}],[{"ZGB":"774673300","LTGB":"758721963","MGSY":"-0.0542","JLR":"-41298297.2500","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.73894565895298}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.5800","JLR":"-1408936996.5300","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.57854848337055}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.1350","JLR":"114583024.4300","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u94c2\u65cf","zybl":0.45747492281172}],[{"ZGB":"820245721","LTGB":"814959022","MGSY":"0.2300","JLR":"189231119.0800","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.99176873870672}],[{"ZGB":"71641792","LTGB":"34628242","MGSY":"-0.5900","JLR":"-41994727.4400","code":"301273","name":"\u745e\u6668\u73af\u4fdd","zycp":"\u4e70\u65ad","zybl":0.42673842250014}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"64867730","LTGB":"36277191","MGSY":"0.2700","JLR":"17791688.9700","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1","zybl":0.87165410575892}],[{"ZGB":"189263526","LTGB":"175677206","MGSY":"0.4163","JLR":"78786274.2000","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.76126796293094}],[{"ZGB":"204594841","LTGB":"121070627","MGSY":"0.1564","JLR":"31824990.3000","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.66790498134866}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.45746300808637}],[{"ZGB":"276465494","LTGB":"187445286","MGSY":"-0.4085","JLR":"-112536648.1000","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u6b63\u6781\u6750\u6599","zybl":0.52360072465685}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48227249818767}],[{"ZGB":"2985836267","LTGB":"2959066667","MGSY":"0.0421","JLR":"251218000.0000","code":"601068","name":"\u4e2d\u94dd\u56fd\u9645","zycp":"EPC\u5de5\u7a0b\u603b\u627f\u5305\u53ca\u65bd\u5de5","zybl":0.80545059409651}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.1704","JLR":"-87658325.6200","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.65376368790564}]]
20250430,35.99,9204.00,-0.47013274336282,-2.9881422924901,20250430
[[20240506,29,9737,"SJ"],[20240507,29.45,9847,"SJ"],[20240508,29.11,9740,"SJ"],[20240509,30.4,9728,"SJ"],[20240510,29.86,9942,"SJ"],[20240511,29.86,9942,"SJ"],[20240512,29.86,9942,"SJ"],[20240513,29.08,10009,"SJ"],[20240514,29.24,10077,"SJ"],[20240515,28.88,10221,"SJ"],[20240516,28.64,10308,"SJ"],[20240517,28.81,10398,"SJ"],[20240518,28.81,10398,"SJ"],[20240519,28.81,10398,"SJ"],[20240520,29.43,10857,"SJ"],[20240521,28.76,10775,"SJ"],[20240522,28.89,10447,"SJ"],[20240523,28.03,10290.5,"SJ"],[20240524,27.92,10256.5,"SJ"],[20240525,27.92,10256.5,"SJ"],[20240526,27.92,10256.5,"SJ"],[20240527,27.91,10256.5,"SJ"],[20240528,27.92,10331,"SJ"],[20240529,28.61,10294,"SJ"],[20240530,27.92,10016.5,"SJ"],[20240531,27.86,9985,"SJ"],[20240601,27.86,9985,"SJ"],[20240602,27.86,9985,"SJ"],[20240603,27.35,9985.5,"SJ"],[20240604,27.58,9858.5,"SJ"],[20240605,27.21,9769,"SJ"],[20240606,26.69,9930,"SJ"],[20240607,27.08,9840,"SJ"],[20240608,27.08,9840,"SJ"],[20240609,27.08,9840,"SJ"],[20240610,27.08,9694.5,"SJ"],[20240611,26.96,9567,"SJ"],[20240612,27.2,9697.5,"SJ"],[20240613,26.89,9733,"SJ"],[20240614,27.18,9650,"SJ"],[20240615,27.18,9650,"SJ"],[20240616,27.18,9650,"SJ"],[20240617,27.3,9477,"SJ"],[20240618,27.67,9426,"SJ"],[20240619,27.34,9652,"SJ"],[20240620,26.9,9648,"SJ"],[20240621,26.71,9563,"SJ"],[20240622,26.71,9563,"SJ"],[20240623,26.71,9563,"SJ"],[20240624,26.51,9530,"SJ"],[20240625,26.76,9492,"SJ"],[20240626,27.55,9420,"SJ"],[20240627,27.17,9422.5,"SJ"],[20240628,27.34,9476.5,"SJ"],[20240629,27.34,9476.5,"SJ"],[20240630,27.34,9476.5,"SJ"],[20240701,27.84,9517,"SJ"],[20240702,26.74,9546.5,"SJ"],[20240703,26.57,9623,"SJ"],[20240704,25.35,9726.5,"SJ"],[20240705,26.03,9809,"SJ"],[20240706,26.03,9809,"SJ"],[20240707,26.03,9809,"SJ"],[20240708,25.48,9808,"SJ"],[20240709,25.69,9762,"SJ"],[20240710,25.3,9696,"SJ"],[20240711,26.12,9693.5,"SJ"],[20240712,25.71,9673,"SJ"],[20240713,25.71,9673,"SJ"],[20240714,25.71,9673,"SJ"],[20240715,25.89,9679.5,"SJ"],[20240716,25.86,9565.5,"SJ"],[20240717,25.99,9533,"SJ"],[20240718,26.02,9342,"SJ"],[20240719,26.01,9214,"SJ"],[20240720,26.01,9214,"SJ"],[20240721,26.01,9214,"SJ"],[20240722,25.99,9127.5,"SJ"],[20240723,25.08,9052.5,"SJ"],[20240724,24.79,9018.5,"SJ"],[20240725,24.88,8917,"SJ"],[20240726,25.29,9018.5,"SJ"],[20240727,25.29,9018.5,"SJ"],[20240728,25.29,9018.5,"SJ"],[20240729,25.18,8906,"SJ"],[20240730,25.19,8809,"SJ"],[20240731,25.91,9014.5,"SJ"],[20240801,25.77,8998,"SJ"],[20240802,25.6,8977,"SJ"],[20240803,25.6,8977,"SJ"],[20240804,25.6,8977,"SJ"],[20240805,25.18,8620.5,"SJ"],[20240806,25.48,8715,"SJ"],[20240807,25.33,8685,"SJ"],[20240808,25.39,8649,"SJ"],[20240809,25.15,8805,"SJ"],[20240810,25.15,8805,"SJ"],[20240811,25.15,8805,"SJ"],[20240812,24.97,8851,"SJ"],[20240813,25.16,8832,"SJ"],[20240814,24.95,8906,"SJ"],[20240815,25.04,9009,"SJ"],[20240816,24.8,8938,"SJ"],[20240817,24.8,8938,"SJ"],[20240818,24.8,8938,"SJ"],[20240819,24.91,9115.5,"SJ"],[20240820,24.65,9152,"SJ"],[20240821,24.6,9138,"SJ"],[20240822,24.1,9061,"SJ"],[20240823,24.07,9072,"SJ"],[20240824,24.07,9072,"SJ"],[20240825,24.07,9072,"SJ"],[20240826,24.48,9072,"SJ"],[20240827,24.11,9247.5,"SJ"],[20240828,24.28,9135.5,"SJ"],[20240829,24.73,9116,"SJ"],[20240830,25.16,9215,"SJ"],[20240831,25.16,9215,"SJ"],[20240901,25.16,9215,"SJ"],[20240902,24.84,9034,"SJ"],[20240903,25.01,8856,"SJ"],[20240904,24.96,8830.5,"SJ"],[20240905,24.97,8915,"SJ"],[20240906,24.52,9013,"SJ"],[20240907,24.52,9013,"SJ"],[20240908,24.52,9013,"SJ"],[20240909,24.21,8989.5,"SJ"],[20240910,24.17,8935,"SJ"],[20240911,24.24,9007.5,"SJ"],[20240912,24.24,9115.5,"SJ"],[20240913,23.78,9080.5,"SJ"],[20240914,23.78,9080.5,"SJ"],[20240915,23.78,9080.5,"SJ"],[20240916,23.78,9216,"SJ"],[20240917,23.78,9242,"SJ"],[20240918,23.35,9289,"SJ"],[20240919,24.18,9405.5,"SJ"],[20240920,24.21,9395,"SJ"],[20240921,24.21,9395,"SJ"],[20240922,24.21,9395,"SJ"],[20240923,23.93,9329,"SJ"],[20240924,24.96,9602,"SJ"],[20240925,24.82,9618.5,"SJ"],[20240926,25.89,9844,"SJ"],[20240927,27.28,9860,"SJ"],[20240928,27.28,9860,"SJ"],[20240929,27.28,9860,"SJ"],[20240930,29.99,9767,"SJ"],[20241001,29.99,9741,"SJ"],[20241002,29.99,9882.5,"SJ"],[20241003,29.99,9786,"SJ"],[20241004,29.99,9784,"SJ"],[20241005,29.99,9784,"SJ"],[20241006,29.99,9784,"SJ"],[20241007,29.99,9816.5,"SJ"],[20241008,31.48,9619,"SJ"],[20241009,28.71,9550,"SJ"],[20241010,28.84,9507,"SJ"],[20241011,27.74,9596.5,"SJ"],[20241012,27.74,9596.5,"SJ"],[20241013,27.74,9596.5,"SJ"],[20241014,28.26,9516,"SJ"],[20241015,27.4,9401.5,"SJ"],[20241016,27.33,9489,"SJ"],[20241017,26.83,9380,"SJ"],[20241018,27.6,9472.5,"SJ"],[20241019,27.6,9472.5,"SJ"],[20241020,27.6,9472.5,"SJ"],[20241021,28.15,9592.5,"SJ"],[20241022,28.54,9490.5,"SJ"],[20241023,29.54,9364,"SJ"],[20241024,28.86,9413,"SJ"],[20241025,29.82,9385,"SJ"],[20241026,29.82,9385,"SJ"],[20241027,29.82,9385,"SJ"],[20241028,30.2,9402,"SJ"],[20241029,29.69,9431,"SJ"],[20241030,29.19,9356,"SJ"],[20241031,30.2,9427,"SJ"],[20241101,33.22,9425,"SJ"],[20241102,33.22,9425,"SJ"],[20241103,33.22,9425,"SJ"],[20241104,32,9505,"SJ"],[20241105,33.49,9587.5,"SJ"],[20241106,34.4,9250.5,"SJ"],[20241107,33.75,9386,"SJ"],[20241108,32.8,9323,"SJ"],[20241109,32.8,9323,"SJ"],[20241110,32.8,9323,"SJ"],[20241111,33.6,9251,"SJ"],[20241112,32.69,9005,"SJ"],[20241113,32.74,8969,"SJ"],[20241114,31.41,8768,"SJ"],[20241115,30.46,9055,"SJ"],[20241116,30.46,9055,"SJ"],[20241117,30.46,9055,"SJ"],[20241118,29.53,8859.5,"SJ"],[20241119,30.38,8919.5,"SJ"],[20241120,31.09,9022,"SJ"],[20241121,31.25,8945.5,"SJ"],[20241122,30.52,8829,"SJ"],[20241123,30.52,8829,"SJ"],[20241124,30.52,8829,"SJ"],[20241125,30.66,8918,"SJ"],[20241126,30,8925,"SJ"],[20241127,30.15,8897.5,"SJ"],[20241128,29.55,8850.5,"SJ"],[20241129,29.92,8879,"SJ"],[20241130,29.92,8879,"SJ"],[20241201,29.92,8879,"SJ"],[20241202,31.29,8871,"SJ"],[20241203,31.04,8941,"SJ"],[20241204,30.86,8951,"SJ"],[20241205,30.72,8967,"SJ"],[20241206,30.58,9040,"SJ"],[20241207,30.58,9040,"SJ"],[20241208,30.58,9040,"SJ"],[20241209,30.01,9104,"SJ"],[20241210,30.14,9067,"SJ"],[20241211,30.42,9077,"SJ"],[20241212,30.35,9038.5,"SJ"],[20241213,29.52,8989,"SJ"],[20241214,29.52,8989,"SJ"],[20241215,29.52,8989,"SJ"],[20241216,29.07,8932,"SJ"],[20241217,28.94,8851.5,"SJ"],[20241218,28.95,8905.5,"SJ"],[20241219,29.04,8795.5,"SJ"],[20241220,28.99,8793,"SJ"],[20241221,28.99,8793,"SJ"],[20241222,28.99,8793,"SJ"],[20241223,28.28,8838,"SJ"],[20241224,28.58,8847.5,"SJ"],[20241225,28.23,8847.5,"SJ"],[20241226,28.46,8847.5,"SJ"],[20241227,28.58,8843,"SJ"],[20241228,28.58,8843,"SJ"],[20241229,28.58,8843,"SJ"],[20241230,28.67,8833,"SJ"],[20241231,27.81,8706,"SJ"],[20250101,27.81,8706,"SJ"],[20250102,27.09,8685.5,"SJ"],[20250103,26.84,8701,"SJ"],[20250104,26.84,8701,"SJ"],[20250105,26.84,8701,"SJ"],[20250106,29.52,8893.5,"SJ"],[20250107,30,8886,"SJ"],[20250108,29.56,8847,"SJ"],[20250109,29.55,8960.5,"SJ"],[20250110,29.84,8995.5,"SJ"],[20250111,29.84,8995.5,"SJ"],[20250112,29.84,8995.5,"SJ"],[20250113,30.8,8980,"SJ"],[20250114,31.22,9016,"SJ"],[20250115,30.53,9020,"SJ"],[20250116,30.28,9135,"SJ"],[20250117,30.17,9132,"SJ"],[20250118,30.17,9132,"SJ"],[20250119,30.17,9132,"SJ"],[20250120,29.43,9043.5,"SJ"],[20250121,29.25,9067,"SJ"],[20250122,28.78,9123,"SJ"],[20250123,28.87,9056,"SJ"],[20250124,29.2,9218,"SJ"],[20250125,29.2,9218,"SJ"],[20250126,29.2,9218,"SJ"],[20250127,28.38,9051,"SJ"],[20250128,28.38,8890.5,"SJ"],[20250129,28.38,8881,"SJ"],[20250130,28.38,8975,"SJ"],[20250131,28.38,8949.5,"SJ"],[20250201,28.38,8949.5,"SJ"],[20250202,28.38,8949.5,"SJ"],[20250203,28.38,8866.5,"SJ"],[20250204,28.38,8993,"SJ"],[20250205,29.18,9025,"SJ"],[20250206,30.4,9884,"SJ"],[20250207,30.14,9288,"SJ"],[20250208,30.14,9288,"SJ"],[20250209,30.14,9288,"SJ"],[20250210,30.29,9287.5,"SJ"],[20250211,30.19,9245,"SJ"],[20250212,30.18,9277.5,"SJ"],[20250213,29.46,9362,"SJ"],[20250214,29.34,9812,"SJ"],[20250215,29.34,9812,"SJ"],[20250216,29.34,9812,"SJ"],[20250217,29.16,9291,"SJ"],[20250218,28.65,9295,"SJ"],[20250219,29.35,9433,"SJ"],[20250220,30.99,9514.5,"SJ"],[20250221,30.37,9494,"SJ"],[20250222,30.37,9494,"SJ"],[20250223,30.37,9494,"SJ"],[20250224,30.68,9490,"SJ"],[20250225,30.35,9463,"SJ"],[20250226,30.24,9504,"SJ"],[20250227,30.15,9415.5,"SJ"],[20250228,29.81,9363.5,"SJ"],[20250301,29.81,9363.5,"SJ"],[20250302,29.81,9363.5,"SJ"],[20250303,30,9360.5,"SJ"],[20250304,31.34,9395,"SJ"],[20250305,30.46,9541,"SJ"],[20250306,30.5,9654,"SJ"],[20250307,31.18,9664,"SJ"],[20250308,31.18,9664,"SJ"],[20250309,31.18,9664,"SJ"],[20250310,31.72,9547,"SJ"],[20250311,33.61,9628,"SJ"],[20250312,33.67,9766,"SJ"],[20250313,34.04,9702.5,"SJ"],[20250314,33.78,9759,"SJ"],[20250315,33.78,9759,"SJ"],[20250316,33.78,9759,"SJ"],[20250317,33.89,9748,"SJ"],[20250318,35.2,9834,"SJ"],[20250319,35.36,9914,"SJ"],[20250320,34.6,9911.5,"SJ"],[20250321,33.52,9829,"SJ"],[20250322,33.52,9829,"SJ"],[20250323,33.52,9829,"SJ"],[20250324,33.19,9978,"SJ"],[20250325,33.39,9982,"SJ"],[20250326,34.37,9884,"SJ"],[20250327,34.12,9787,"SJ"],[20250328,35.15,9795,"SJ"],[20250329,35.15,9795,"SJ"],[20250330,35.15,9795,"SJ"],[20250331,33.3,9673,"SJ"],[20250401,33.94,9652,"SJ"],[20250402,34.96,9646,"SJ"],[20250403,36.19,9397,"SJ"],[20250404,36.19,8830.5,"SJ"],[20250405,36.19,8830.5,"SJ"],[20250406,36.19,8830.5,"SJ"],[20250407,34.19,8825,"SJ"],[20250408,37.03,8760,"SJ"],[20250409,37.32,8539,"SJ"],[20250410,36.54,8978,"SJ"],[20250411,35.5,9180,"SJ"],[20250412,35.5,9180,"SJ"],[20250413,35.5,9180,"SJ"],[20250414,35.84,9212.5,"SJ"],[20250415,36,9094,"SJ"],[20250416,36.14,9083,"SJ"],[20250417,35.39,9104,"SJ"],[20250418,33.2,9104,"SJ"],[20250419,33.2,9104,"SJ"],[20250420,33.2,9104,"SJ"],[20250421,34.29,9104,"SJ"],[20250422,34,9293.5,"SJ"],[20250423,34.32,9416.5,"SJ"],[20250424,33.77,9410.5,"SJ"],[20250425,34.55,9364,"SJ"],[20250426,34.55,9364,"SJ"],[20250427,34.55,9364,"SJ"],[20250428,35.7,9365.5,"SJ"],[20250429,36.16,9487.5,"SJ"],[20250430,35.99,9204,"SJ"]]
null
20240506
20240720
20240929
20241209
20250218
20250430
130000.0
140000.0
150000.0
160000.0
170000.0
元/吨
元/股