["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260522,20.46,13545.00,2.6593075765178,0.87882624562449,20260522
[[20250526,9.97,9595,"SJ"],[20250527,9.89,9653,"SJ"],[20250528,9.81,9682,"SJ"],[20250529,9.88,9641.5,"SJ"],[20250530,9.75,9623,"SJ"],[20250531,9.75,9623,"SJ"],[20250601,9.75,9623,"SJ"],[20250602,9.75,9655,"SJ"],[20250603,9.81,9643,"SJ"],[20250604,10.04,9673.5,"SJ"],[20250605,9.96,9834,"SJ"],[20250606,10.16,9795,"SJ"],[20250607,10.16,9795,"SJ"],[20250608,10.16,9795,"SJ"],[20250609,10.14,9849,"SJ"],[20250610,10.08,9854,"SJ"],[20250611,10.34,9730,"SJ"],[20250612,10.53,9779,"SJ"],[20250613,10.46,9658,"SJ"],[20250614,10.46,9658,"SJ"],[20250615,10.46,9658,"SJ"],[20250616,10.36,9738,"SJ"],[20250617,10.37,9820.5,"SJ"],[20250618,10.25,9841,"SJ"],[20250619,10.12,9712,"SJ"],[20250620,10.13,9945,"SJ"],[20250621,10.13,9945,"SJ"],[20250622,10.13,9945,"SJ"],[20250623,10.31,10035,"SJ"],[20250624,10.47,9930.5,"SJ"],[20250625,10.51,9810,"SJ"],[20250626,10.5,10115,"SJ"],[20250627,11.01,10051,"SJ"],[20250628,11.01,10051,"SJ"],[20250629,11.01,10051,"SJ"],[20250630,11.09,10040,"SJ"],[20250701,11.07,10061,"SJ"],[20250702,11.33,10045,"SJ"],[20250703,11.28,10120,"SJ"],[20250704,10.99,9970.5,"SJ"],[20250705,10.99,9970.5,"SJ"],[20250706,10.99,9970.5,"SJ"],[20250707,11.02,9893,"SJ"],[20250708,11.25,9925,"SJ"],[20250709,11.13,9635,"SJ"],[20250710,11.16,9752,"SJ"],[20250711,11.26,9637.5,"SJ"],[20250712,11.26,9637.5,"SJ"],[20250713,11.26,9637.5,"SJ"],[20250714,11.36,9555,"SJ"],[20250715,11.12,9564,"SJ"],[20250716,10.41,9563,"SJ"],[20250717,10.7,9586,"SJ"],[20250718,11.02,9667,"SJ"],[20250719,11.02,9667,"SJ"],[20250720,11.02,9667,"SJ"],[20250721,11.76,9773.5,"SJ"],[20250722,12.94,9818.5,"SJ"],[20250723,11.95,9862,"SJ"],[20250724,12.84,9861,"SJ"],[20250725,12.45,9788,"SJ"],[20250726,12.45,9788,"SJ"],[20250727,12.45,9788,"SJ"],[20250728,12.27,9783,"SJ"],[20250729,12.24,9733.5,"SJ"],[20250730,12.14,9699.5,"SJ"],[20250731,11.75,9606,"SJ"],[20250801,11.65,9535.5,"SJ"],[20250802,11.65,9535.5,"SJ"],[20250803,11.65,9535.5,"SJ"],[20250804,11.7,9622.5,"SJ"],[20250805,11.69,9576.5,"SJ"],[20250806,11.5,9604.5,"SJ"],[20250807,11.47,9636.5,"SJ"],[20250808,11.7,9627,"SJ"],[20250809,11.7,9627,"SJ"],[20250810,11.7,9627,"SJ"],[20250811,12.06,9643.5,"SJ"],[20250812,11.97,9661.5,"SJ"],[20250813,12.04,9746.5,"SJ"],[20250814,11.69,9665.5,"SJ"],[20250815,11.89,9621,"SJ"],[20250816,11.89,9621,"SJ"],[20250817,11.89,9621,"SJ"],[20250818,12.01,9626.5,"SJ"],[20250819,12.02,9621.5,"SJ"],[20250820,12.21,9576.5,"SJ"],[20250821,12.29,9611,"SJ"],[20250822,12.21,9643,"SJ"],[20250823,12.21,9643,"SJ"],[20250824,12.21,9643,"SJ"],[20250825,12.33,9643,"SJ"],[20250826,12.61,9707.5,"SJ"],[20250827,12.1,9682,"SJ"],[20250828,12.18,9703.5,"SJ"],[20250829,12.4,9805,"SJ"],[20250830,12.4,9805,"SJ"],[20250831,12.4,9805,"SJ"],[20250901,13.05,9804.5,"SJ"],[20250902,12.99,9773.5,"SJ"],[20250903,12.6,9873,"SJ"],[20250904,12,9813,"SJ"],[20250905,12.84,9881,"SJ"],[20250906,12.84,9881,"SJ"],[20250907,12.84,9881,"SJ"],[20250908,13.13,9810.5,"SJ"],[20250909,13.42,9822.5,"SJ"],[20250910,13.29,9847,"SJ"],[20250911,13.22,9926,"SJ"],[20250912,13.61,10004.5,"SJ"],[20250913,13.61,10004.5,"SJ"],[20250914,13.61,10004.5,"SJ"],[20250915,13.52,9986,"SJ"],[20250916,13.34,10071.5,"SJ"],[20250917,13.24,9894,"SJ"],[20250918,12.76,9895,"SJ"],[20250919,12.84,9904,"SJ"],[20250920,12.84,9904,"SJ"],[20250921,12.84,9904,"SJ"],[20250922,12.66,9921.5,"SJ"],[20250923,12.27,9900,"SJ"],[20250924,12.7,9862,"SJ"],[20250925,12.64,10312,"SJ"],[20250926,12.4,10125.5,"SJ"],[20250927,12.4,10125.5,"SJ"],[20250928,12.4,10125.5,"SJ"],[20250929,13.16,10233,"SJ"],[20250930,13.46,10300,"SJ"],[20251001,13.46,10263,"SJ"],[20251002,13.46,10455,"SJ"],[20251003,13.46,10537.5,"SJ"],[20251004,13.46,10537.5,"SJ"],[20251005,13.46,10537.5,"SJ"],[20251006,13.46,10609.5,"SJ"],[20251007,13.46,10643,"SJ"],[20251008,13.46,10738,"SJ"],[20251009,14.18,10866.5,"SJ"],[20251010,13.73,10735,"SJ"],[20251011,13.73,10735,"SJ"],[20251012,13.73,10735,"SJ"],[20251013,13.64,10617.5,"SJ"],[20251014,13.64,10600,"SJ"],[20251015,13.65,10702,"SJ"],[20251016,13.42,10495,"SJ"],[20251017,13.06,10527.5,"SJ"],[20251018,13.06,10527.5,"SJ"],[20251019,13.06,10527.5,"SJ"],[20251020,12.95,10581,"SJ"],[20251021,13.17,10612,"SJ"],[20251022,12.96,10600,"SJ"],[20251023,13.24,10797,"SJ"],[20251024,13.46,10807,"SJ"],[20251025,13.46,10807,"SJ"],[20251026,13.46,10807,"SJ"],[20251027,13.44,10987,"SJ"],[20251028,13.37,10917,"SJ"],[20251029,13.91,11067.5,"SJ"],[20251030,14.33,10949,"SJ"],[20251031,14.26,10901.5,"SJ"],[20251101,14.26,10901.5,"SJ"],[20251102,14.26,10901.5,"SJ"],[20251103,14.15,10872.5,"SJ"],[20251104,13.89,10600.5,"SJ"],[20251105,14.17,10603,"SJ"],[20251106,14.47,10723,"SJ"],[20251107,14.67,10720,"SJ"],[20251108,14.67,10720,"SJ"],[20251109,14.67,10720,"SJ"],[20251110,14.61,10800,"SJ"],[20251111,14.83,10777,"SJ"],[20251112,14.99,10833,"SJ"],[20251113,16.02,10942,"SJ"],[20251114,16.09,10851,"SJ"],[20251115,16.09,10851,"SJ"],[20251116,16.09,10851,"SJ"],[20251117,16.64,10799,"SJ"],[20251118,16.15,10649,"SJ"],[20251119,16.39,10784,"SJ"],[20251120,16.57,10789,"SJ"],[20251121,14.91,10685.5,"SJ"],[20251122,14.91,10685.5,"SJ"],[20251123,14.91,10685.5,"SJ"],[20251124,13.75,10795,"SJ"],[20251125,14.46,10876,"SJ"],[20251126,14.27,10978,"SJ"],[20251127,14.05,10934,"SJ"],[20251128,14.49,11004,"SJ"],[20251129,14.49,11004,"SJ"],[20251130,14.49,11004,"SJ"],[20251201,14.61,11299,"SJ"],[20251202,14.26,11285,"SJ"],[20251203,14,11437,"SJ"],[20251204,13.78,11472,"SJ"],[20251205,13.98,11645,"SJ"],[20251206,13.98,11645,"SJ"],[20251207,13.98,11645,"SJ"],[20251208,14.39,11695,"SJ"],[20251209,13.83,11563.5,"SJ"],[20251210,13.96,11645,"SJ"],[20251211,13.79,11740,"SJ"],[20251212,13.6,11816,"SJ"],[20251213,13.6,11816,"SJ"],[20251214,13.6,11816,"SJ"],[20251215,13.31,11774.5,"SJ"],[20251216,13,11636,"SJ"],[20251217,13.6,11720,"SJ"],[20251218,13.46,11721.5,"SJ"],[20251219,13.78,11845,"SJ"],[20251220,13.78,11845,"SJ"],[20251221,13.78,11845,"SJ"],[20251222,14.09,11940,"SJ"],[20251223,14.26,12070,"SJ"],[20251224,14.33,12253,"SJ"],[20251225,14.16,12253,"SJ"],[20251226,15.05,12253,"SJ"],[20251227,15.05,12253,"SJ"],[20251228,15.05,12253,"SJ"],[20251229,15.33,12306,"SJ"],[20251230,15.12,12512,"SJ"],[20251231,15.04,12504,"SJ"],[20260101,15.04,12504,"SJ"],[20260102,15.04,12571,"SJ"],[20260103,15.04,12571,"SJ"],[20260104,15.04,12571,"SJ"],[20260105,15.34,12884,"SJ"],[20260106,15.93,13269.5,"SJ"],[20260107,16.08,13145,"SJ"],[20260108,15.97,12885,"SJ"],[20260109,16.9,13060,"SJ"],[20260110,16.9,13060,"SJ"],[20260111,16.9,13060,"SJ"],[20260112,17.72,13310,"SJ"],[20260113,18.92,13310,"SJ"],[20260114,18.98,13335,"SJ"],[20260115,19.22,13205,"SJ"],[20260116,18.07,13000,"SJ"],[20260117,18.07,13000,"SJ"],[20260118,18.07,13000,"SJ"],[20260119,18.29,13000,"SJ"],[20260120,18.24,13059,"SJ"],[20260121,19.56,12898,"SJ"],[20260122,19.47,12632,"SJ"],[20260123,20.98,12920.5,"SJ"],[20260124,20.98,12920.5,"SJ"],[20260125,20.98,12920.5,"SJ"],[20260126,21.05,13195,"SJ"],[20260127,20.39,12980,"SJ"],[20260128,21.4,12994,"SJ"],[20260129,20.5,13844,"SJ"],[20260130,18.93,13369.5,"SJ"],[20260131,18.93,13369.5,"SJ"],[20260201,18.93,13369.5,"SJ"],[20260202,17.28,12987,"SJ"],[20260203,18.34,13295,"SJ"],[20260204,18.19,13247,"SJ"],[20260205,17.44,12822,"SJ"],[20260206,17.49,12840,"SJ"],[20260207,17.49,12840,"SJ"],[20260208,17.49,12840,"SJ"],[20260209,17.57,12980,"SJ"],[20260210,17.33,13002,"SJ"],[20260211,17.76,13327,"SJ"],[20260212,18.02,13172,"SJ"],[20260213,17.55,12719,"SJ"],[20260214,17.55,12719,"SJ"],[20260215,17.55,12719,"SJ"],[20260216,17.55,12757,"SJ"],[20260217,17.55,12561,"SJ"],[20260218,17.55,12603,"SJ"],[20260219,17.55,12626,"SJ"],[20260220,17.55,12750,"SJ"],[20260221,17.55,12750,"SJ"],[20260222,17.55,12750,"SJ"],[20260223,17.55,12832,"SJ"],[20260224,18.37,13011,"SJ"],[20260225,19.14,13171,"SJ"],[20260226,19.13,13215,"SJ"],[20260227,19.97,13439.5,"SJ"],[20260228,19.97,13439.5,"SJ"],[20260301,19.97,13439.5,"SJ"],[20260302,19.66,13230,"SJ"],[20260303,18.1,12820,"SJ"],[20260304,18.17,12960,"SJ"],[20260305,18,12841,"SJ"],[20260306,17.77,12808,"SJ"],[20260307,17.77,12808,"SJ"],[20260308,17.77,12808,"SJ"],[20260309,17.83,12750.5,"SJ"],[20260310,18.15,12920.5,"SJ"],[20260311,18.92,12850.5,"SJ"],[20260312,18.64,12896.5,"SJ"],[20260313,18.4,12758,"SJ"],[20260314,18.4,12758,"SJ"],[20260315,18.4,12758,"SJ"],[20260316,17.67,12759.5,"SJ"],[20260317,17.31,12677,"SJ"],[20260318,16.88,12503,"SJ"],[20260319,15.7,11826,"SJ"],[20260320,15.61,12021.5,"SJ"],[20260321,15.61,12021.5,"SJ"],[20260322,15.61,12021.5,"SJ"],[20260323,14.71,11891,"SJ"],[20260324,15.65,11878.5,"SJ"],[20260325,15.81,12135,"SJ"],[20260326,15.89,12108,"SJ"],[20260327,17.48,12046,"SJ"],[20260328,17.48,12046,"SJ"],[20260329,17.48,12046,"SJ"],[20260330,17.73,12137,"SJ"],[20260331,17.02,12160,"SJ"],[20260401,16.95,12270,"SJ"],[20260402,17.16,12147,"SJ"],[20260403,16.51,12147,"SJ"],[20260404,16.51,12147,"SJ"],[20260405,16.51,12147,"SJ"],[20260406,16.51,12147,"SJ"],[20260407,16.74,12252,"SJ"],[20260408,17.7,12552,"SJ"],[20260409,17.6,12455,"SJ"],[20260410,17.82,12660.5,"SJ"],[20260411,17.82,12660.5,"SJ"],[20260412,17.82,12660.5,"SJ"],[20260413,18.34,12820.5,"SJ"],[20260414,19.11,13095,"SJ"],[20260415,18.99,13155,"SJ"],[20260416,20.51,13180,"SJ"],[20260417,21.71,13149,"SJ"],[20260418,21.71,13149,"SJ"],[20260419,21.71,13149,"SJ"],[20260420,21.35,13163,"SJ"],[20260421,21.29,13200.5,"SJ"],[20260422,22.8,13198,"SJ"],[20260423,20.52,13190,"SJ"],[20260424,22.57,13230,"SJ"],[20260425,22.57,13230,"SJ"],[20260426,22.57,13230,"SJ"],[20260427,24.83,13212,"SJ"],[20260428,25.1,12890.5,"SJ"],[20260429,27.61,12992,"SJ"],[20260430,27.58,13015.5,"SJ"],[20260501,27.58,12895,"SJ"],[20260502,27.58,12895,"SJ"],[20260503,27.58,12895,"SJ"],[20260504,27.58,12895,"SJ"],[20260505,27.58,12970,"SJ"],[20260506,26.48,13351.5,"SJ"],[20260507,25.62,13326,"SJ"],[20260508,24.47,13445,"SJ"],[20260509,24.47,13445,"SJ"],[20260510,24.47,13445,"SJ"],[20260511,24.14,13673,"SJ"],[20260512,23.47,13872,"SJ"],[20260513,22.9,14097,"SJ"],[20260514,21.76,13986,"SJ"],[20260515,21.23,13553.5,"SJ"],[20260516,21.23,13553.5,"SJ"],[20260517,21.23,13553.5,"SJ"],[20260518,21.23,13428,"SJ"],[20260519,20.3,13410,"SJ"],[20260520,20.59,13418,"SJ"],[20260521,19.93,13427,"SJ"],[20260522,20.46,13545,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"","zybl":""}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.31595203150553}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.74687966685015}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u94c1\u77ff","zybl":0.53304653288094}],[{"ZGB":"643620201","LTGB":"294031899","MGSY":"-0.0028","JLR":"-1833137.0000","code":"000820","name":"*ST\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.90911700765187}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.34459593216315}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64796270450925}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.58756104732703}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.77759379999975}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1\u5206\u90e8","zybl":0.94126349693889}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"*ST\u957f\u6295","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.50895874949672}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.30985812239498}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.45596991704753}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.91366250778482}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.55838588489658}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.9793524787964}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.2300","JLR":"72075005.7400","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.91888504470741}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.35678653568357}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.53970078464285}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.36308283967622}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"","zybl":""}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]
20260522,20.46,3543.00,2.6593075765178,0.5819730305181,20260522
[[20250526,9.97,2701.5,"SJ"],[20250527,9.89,2705.5,"SJ"],[20250528,9.81,2687,"SJ"],[20250529,9.88,2675.5,"SJ"],[20250530,9.75,2620,"SJ"],[20250531,9.75,2620,"SJ"],[20250601,9.75,2620,"SJ"],[20250602,9.75,2698,"SJ"],[20250603,9.81,2706.5,"SJ"],[20250604,10.04,2701.5,"SJ"],[20250605,9.96,2686,"SJ"],[20250606,10.16,2666,"SJ"],[20250607,10.16,2666,"SJ"],[20250608,10.16,2666,"SJ"],[20250609,10.14,2649.5,"SJ"],[20250610,10.08,2657.5,"SJ"],[20250611,10.34,2653.5,"SJ"],[20250612,10.53,2642.5,"SJ"],[20250613,10.46,2623,"SJ"],[20250614,10.46,2623,"SJ"],[20250615,10.46,2623,"SJ"],[20250616,10.36,2658,"SJ"],[20250617,10.37,2638.5,"SJ"],[20250618,10.25,2636.5,"SJ"],[20250619,10.12,2640.5,"SJ"],[20250620,10.13,2630.5,"SJ"],[20250621,10.13,2630.5,"SJ"],[20250622,10.13,2630.5,"SJ"],[20250623,10.31,2687,"SJ"],[20250624,10.47,2681.5,"SJ"],[20250625,10.51,2704.5,"SJ"],[20250626,10.5,2768,"SJ"],[20250627,11.01,2779,"SJ"],[20250628,11.01,2779,"SJ"],[20250629,11.01,2779,"SJ"],[20250630,11.09,2751.5,"SJ"],[20250701,11.07,2714,"SJ"],[20250702,11.33,2757.5,"SJ"],[20250703,11.28,2750.5,"SJ"],[20250704,10.99,2724,"SJ"],[20250705,10.99,2724,"SJ"],[20250706,10.99,2724,"SJ"],[20250707,11.02,2684.5,"SJ"],[20250708,11.25,2720.5,"SJ"],[20250709,11.13,2742.5,"SJ"],[20250710,11.16,2777,"SJ"],[20250711,11.26,2738.5,"SJ"],[20250712,11.26,2738.5,"SJ"],[20250713,11.26,2738.5,"SJ"],[20250714,11.36,2730,"SJ"],[20250715,11.12,2697,"SJ"],[20250716,10.41,2711,"SJ"],[20250717,10.7,2737,"SJ"],[20250718,11.02,2818.5,"SJ"],[20250719,11.02,2818.5,"SJ"],[20250720,11.02,2818.5,"SJ"],[20250721,11.76,2838.5,"SJ"],[20250722,12.94,2860,"SJ"],[20250723,11.95,2862,"SJ"],[20250724,12.84,2843.5,"SJ"],[20250725,12.45,2823.5,"SJ"],[20250726,12.45,2823.5,"SJ"],[20250727,12.45,2823.5,"SJ"],[20250728,12.27,2817.5,"SJ"],[20250729,12.24,2805,"SJ"],[20250730,12.14,2785.5,"SJ"],[20250731,11.75,2760.5,"SJ"],[20250801,11.65,2727,"SJ"],[20250802,11.65,2727,"SJ"],[20250803,11.65,2727,"SJ"],[20250804,11.7,2749.5,"SJ"],[20250805,11.69,2758,"SJ"],[20250806,11.5,2788.5,"SJ"],[20250807,11.47,2813,"SJ"],[20250808,11.7,2827,"SJ"],[20250809,11.7,2827,"SJ"],[20250810,11.7,2827,"SJ"],[20250811,12.06,2822,"SJ"],[20250812,11.97,2847.5,"SJ"],[20250813,12.04,2829,"SJ"],[20250814,11.69,2848.5,"SJ"],[20250815,11.89,2795,"SJ"],[20250816,11.89,2795,"SJ"],[20250817,11.89,2795,"SJ"],[20250818,12.01,2777,"SJ"],[20250819,12.02,2768.5,"SJ"],[20250820,12.21,2787,"SJ"],[20250821,12.29,2765.5,"SJ"],[20250822,12.21,2818,"SJ"],[20250823,12.21,2818,"SJ"],[20250824,12.21,2818,"SJ"],[20250825,12.33,2818,"SJ"],[20250826,12.61,2813.5,"SJ"],[20250827,12.1,2761.5,"SJ"],[20250828,12.18,2781,"SJ"],[20250829,12.4,2819,"SJ"],[20250830,12.4,2819,"SJ"],[20250831,12.4,2819,"SJ"],[20250901,13.05,2832.5,"SJ"],[20250902,12.99,2865,"SJ"],[20250903,12.6,2861,"SJ"],[20250904,12,2843.5,"SJ"],[20250905,12.84,2861,"SJ"],[20250906,12.84,2861,"SJ"],[20250907,12.84,2861,"SJ"],[20250908,13.13,2876.5,"SJ"],[20250909,13.42,2856,"SJ"],[20250910,13.29,2886.5,"SJ"],[20250911,13.22,2900,"SJ"],[20250912,13.61,2957,"SJ"],[20250913,13.61,2957,"SJ"],[20250914,13.61,2957,"SJ"],[20250915,13.52,2979,"SJ"],[20250916,13.34,2992,"SJ"],[20250917,13.24,2943.5,"SJ"],[20250918,12.76,2916.5,"SJ"],[20250919,12.84,2889,"SJ"],[20250920,12.84,2889,"SJ"],[20250921,12.84,2889,"SJ"],[20250922,12.66,2894,"SJ"],[20250923,12.27,2888.5,"SJ"],[20250924,12.7,2938,"SJ"],[20250925,12.64,2926.5,"SJ"],[20250926,12.4,2888.5,"SJ"],[20250927,12.4,2888.5,"SJ"],[20250928,12.4,2888.5,"SJ"],[20250929,13.16,2940.5,"SJ"],[20250930,13.46,2960,"SJ"],[20251001,13.46,2987.5,"SJ"],[20251002,13.46,3020.5,"SJ"],[20251003,13.46,3034.5,"SJ"],[20251004,13.46,3034.5,"SJ"],[20251005,13.46,3034.5,"SJ"],[20251006,13.46,3007,"SJ"],[20251007,13.46,3046,"SJ"],[20251008,13.46,3005,"SJ"],[20251009,14.18,3010.5,"SJ"],[20251010,13.73,3001.5,"SJ"],[20251011,13.73,3001.5,"SJ"],[20251012,13.73,3001.5,"SJ"],[20251013,13.64,3021,"SJ"],[20251014,13.64,2941.5,"SJ"],[20251015,13.65,2948,"SJ"],[20251016,13.42,2973,"SJ"],[20251017,13.06,2933.5,"SJ"],[20251018,13.06,2933.5,"SJ"],[20251019,13.06,2933.5,"SJ"],[20251020,12.95,2978.5,"SJ"],[20251021,13.17,2988,"SJ"],[20251022,12.96,3029,"SJ"],[20251023,13.24,3017.5,"SJ"],[20251024,13.46,3025.5,"SJ"],[20251025,13.46,3025.5,"SJ"],[20251026,13.46,3025.5,"SJ"],[20251027,13.44,3055,"SJ"],[20251028,13.37,3058,"SJ"],[20251029,13.91,3082.5,"SJ"],[20251030,14.33,3037.5,"SJ"],[20251031,14.26,3055.5,"SJ"],[20251101,14.26,3055.5,"SJ"],[20251102,14.26,3055.5,"SJ"],[20251103,14.15,3100,"SJ"],[20251104,13.89,3088.5,"SJ"],[20251105,14.17,3043,"SJ"],[20251106,14.47,3047,"SJ"],[20251107,14.67,3056.5,"SJ"],[20251108,14.67,3056.5,"SJ"],[20251109,14.67,3056.5,"SJ"],[20251110,14.61,3081,"SJ"],[20251111,14.83,3066.5,"SJ"],[20251112,14.99,3075,"SJ"],[20251113,16.02,3055,"SJ"],[20251114,16.09,3020.5,"SJ"],[20251115,16.09,3020.5,"SJ"],[20251116,16.09,3020.5,"SJ"],[20251117,16.64,2994,"SJ"],[20251118,16.15,2989,"SJ"],[20251119,16.39,2981,"SJ"],[20251120,16.57,3016,"SJ"],[20251121,14.91,2989,"SJ"],[20251122,14.91,2989,"SJ"],[20251123,14.91,2989,"SJ"],[20251124,13.75,3000,"SJ"],[20251125,14.46,2993,"SJ"],[20251126,14.27,3056.5,"SJ"],[20251127,14.05,3015,"SJ"],[20251128,14.49,3055.5,"SJ"],[20251129,14.49,3055.5,"SJ"],[20251130,14.49,3055.5,"SJ"],[20251201,14.61,3096.5,"SJ"],[20251202,14.26,3062.5,"SJ"],[20251203,14,3065,"SJ"],[20251204,13.78,3090.5,"SJ"],[20251205,13.98,3098,"SJ"],[20251206,13.98,3098,"SJ"],[20251207,13.98,3098,"SJ"],[20251208,14.39,3121,"SJ"],[20251209,13.83,3090,"SJ"],[20251210,13.96,3082,"SJ"],[20251211,13.79,3203.5,"SJ"],[20251212,13.6,3125,"SJ"],[20251213,13.6,3125,"SJ"],[20251214,13.6,3125,"SJ"],[20251215,13.31,3093.5,"SJ"],[20251216,13,3041.5,"SJ"],[20251217,13.6,3073.5,"SJ"],[20251218,13.46,3064,"SJ"],[20251219,13.78,3072.5,"SJ"],[20251220,13.78,3072.5,"SJ"],[20251221,13.78,3072.5,"SJ"],[20251222,14.09,3085,"SJ"],[20251223,14.26,3093.5,"SJ"],[20251224,14.33,3090.5,"SJ"],[20251225,14.16,3090.5,"SJ"],[20251226,15.05,3090.5,"SJ"],[20251227,15.05,3090.5,"SJ"],[20251228,15.05,3090.5,"SJ"],[20251229,15.33,3088.5,"SJ"],[20251230,15.12,3124,"SJ"],[20251231,15.04,3117.5,"SJ"],[20260101,15.04,3117.5,"SJ"],[20260102,15.04,3127,"SJ"],[20260103,15.04,3127,"SJ"],[20260104,15.04,3127,"SJ"],[20260105,15.34,3195,"SJ"],[20260106,15.93,3251,"SJ"],[20260107,16.08,3167.5,"SJ"],[20260108,15.97,3135,"SJ"],[20260109,16.9,3153.5,"SJ"],[20260110,16.9,3153.5,"SJ"],[20260111,16.9,3153.5,"SJ"],[20260112,17.72,3216,"SJ"],[20260113,18.92,3201.5,"SJ"],[20260114,18.98,3276,"SJ"],[20260115,19.22,3314.5,"SJ"],[20260116,18.07,3209,"SJ"],[20260117,18.07,3209,"SJ"],[20260118,18.07,3209,"SJ"],[20260119,18.29,3221.5,"SJ"],[20260120,18.24,3173,"SJ"],[20260121,19.56,3175.5,"SJ"],[20260122,19.47,3211,"SJ"],[20260123,20.98,3260.5,"SJ"],[20260124,20.98,3260.5,"SJ"],[20260125,20.98,3260.5,"SJ"],[20260126,21.05,3342.5,"SJ"],[20260127,20.39,3351,"SJ"],[20260128,21.4,3364,"SJ"],[20260129,20.5,3412,"SJ"],[20260130,18.93,3402,"SJ"],[20260131,18.93,3402,"SJ"],[20260201,18.93,3402,"SJ"],[20260202,17.28,3323.5,"SJ"],[20260203,18.34,3335.5,"SJ"],[20260204,18.19,3309,"SJ"],[20260205,17.44,3302,"SJ"],[20260206,17.49,3345.5,"SJ"],[20260207,17.49,3345.5,"SJ"],[20260208,17.49,3345.5,"SJ"],[20260209,17.57,3375.5,"SJ"],[20260210,17.33,3395,"SJ"],[20260211,17.76,3406.5,"SJ"],[20260212,18.02,3374,"SJ"],[20260213,17.55,3337.5,"SJ"],[20260214,17.55,3337.5,"SJ"],[20260215,17.55,3337.5,"SJ"],[20260216,17.55,3290,"SJ"],[20260217,17.55,3286.5,"SJ"],[20260218,17.55,3353.5,"SJ"],[20260219,17.55,3339.5,"SJ"],[20260220,17.55,3382.5,"SJ"],[20260221,17.55,3382.5,"SJ"],[20260222,17.55,3382.5,"SJ"],[20260223,17.55,3354.5,"SJ"],[20260224,18.37,3377.5,"SJ"],[20260225,19.14,3388.5,"SJ"],[20260226,19.13,3378.5,"SJ"],[20260227,19.97,3317,"SJ"],[20260228,19.97,3317,"SJ"],[20260301,19.97,3317,"SJ"],[20260302,19.66,3317,"SJ"],[20260303,18.1,3269.5,"SJ"],[20260304,18.17,3325.5,"SJ"],[20260305,18,3227,"SJ"],[20260306,17.77,3298,"SJ"],[20260307,17.77,3298,"SJ"],[20260308,17.77,3298,"SJ"],[20260309,17.83,3328.5,"SJ"],[20260310,18.15,3345.5,"SJ"],[20260311,18.92,3309,"SJ"],[20260312,18.64,3301.5,"SJ"],[20260313,18.4,3296,"SJ"],[20260314,18.4,3296,"SJ"],[20260315,18.4,3296,"SJ"],[20260316,17.67,3269.5,"SJ"],[20260317,17.31,3227.5,"SJ"],[20260318,16.88,3133.5,"SJ"],[20260319,15.7,3071.5,"SJ"],[20260320,15.61,3069.81,"SJ"],[20260321,15.61,3069.81,"SJ"],[20260322,15.61,3069.81,"SJ"],[20260323,14.71,3077.5,"SJ"],[20260324,15.65,3042,"SJ"],[20260325,15.81,3079.5,"SJ"],[20260326,15.89,3081.5,"SJ"],[20260327,17.48,3115,"SJ"],[20260328,17.48,3115,"SJ"],[20260329,17.48,3115,"SJ"],[20260330,17.73,3182,"SJ"],[20260331,17.02,3227.07,"SJ"],[20260401,16.95,3289.5,"SJ"],[20260402,17.16,3264.5,"SJ"],[20260403,16.51,3264.5,"SJ"],[20260404,16.51,3264.5,"SJ"],[20260405,16.51,3264.5,"SJ"],[20260406,16.51,3264.5,"SJ"],[20260407,16.74,3307,"SJ"],[20260408,17.7,3292.5,"SJ"],[20260409,17.6,3327,"SJ"],[20260410,17.82,3333,"SJ"],[20260411,17.82,3333,"SJ"],[20260412,17.82,3333,"SJ"],[20260413,18.34,3317,"SJ"],[20260414,19.11,3342.5,"SJ"],[20260415,18.99,3397,"SJ"],[20260416,20.51,3424,"SJ"],[20260417,21.71,3446,"SJ"],[20260418,21.71,3446,"SJ"],[20260419,21.71,3446,"SJ"],[20260420,21.35,3408.5,"SJ"],[20260421,21.29,3442.5,"SJ"],[20260422,22.8,3470,"SJ"],[20260423,20.52,3453,"SJ"],[20260424,22.57,3472.5,"SJ"],[20260425,22.57,3472.5,"SJ"],[20260426,22.57,3472.5,"SJ"],[20260427,24.83,3398,"SJ"],[20260428,25.1,3370.5,"SJ"],[20260429,27.61,3314,"SJ"],[20260430,27.58,3361,"SJ"],[20260501,27.58,3344.5,"SJ"],[20260502,27.58,3344.5,"SJ"],[20260503,27.58,3344.5,"SJ"],[20260504,27.58,3344.5,"SJ"],[20260505,27.58,3370.5,"SJ"],[20260506,26.48,3399,"SJ"],[20260507,25.62,3458.5,"SJ"],[20260508,24.47,3430,"SJ"],[20260509,24.47,3430,"SJ"],[20260510,24.47,3430,"SJ"],[20260511,24.14,3480,"SJ"],[20260512,23.47,3531.5,"SJ"],[20260513,22.9,3528.5,"SJ"],[20260514,21.76,3584.5,"SJ"],[20260515,21.23,3534,"SJ"],[20260516,21.23,3534,"SJ"],[20260517,21.23,3534,"SJ"],[20260518,21.23,3524,"SJ"],[20260519,20.3,3513,"SJ"],[20260520,20.59,3555.5,"SJ"],[20260521,19.93,3522.5,"SJ"],[20260522,20.46,3543,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.95894443895152}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.63086862244729}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u65b0\u5a01\u51cc","zycp":"","zybl":""}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260522,20.46,2011.50,2.6593075765178,0.34921426789723,20260522
[[20250526,9.97,1991,"SJ"],[20250527,9.89,1985.5,"SJ"],[20250528,9.81,1982.5,"SJ"],[20250529,9.88,1963,"SJ"],[20250530,9.75,1958,"SJ"],[20250531,9.75,1958,"SJ"],[20250601,9.75,1958,"SJ"],[20250602,9.75,1981,"SJ"],[20250603,9.81,1985,"SJ"],[20250604,10.04,1990.5,"SJ"],[20250605,9.96,1978,"SJ"],[20250606,10.16,1978.5,"SJ"],[20250607,10.16,1978.5,"SJ"],[20250608,10.16,1978.5,"SJ"],[20250609,10.14,1986.5,"SJ"],[20250610,10.08,1981.5,"SJ"],[20250611,10.34,1987.5,"SJ"],[20250612,10.53,1996.5,"SJ"],[20250613,10.46,1990.5,"SJ"],[20250614,10.46,1990.5,"SJ"],[20250615,10.46,1990.5,"SJ"],[20250616,10.36,2007.5,"SJ"],[20250617,10.37,1976,"SJ"],[20250618,10.25,1993,"SJ"],[20250619,10.12,1992,"SJ"],[20250620,10.13,1992,"SJ"],[20250621,10.13,1992,"SJ"],[20250622,10.13,1992,"SJ"],[20250623,10.31,2003,"SJ"],[20250624,10.47,2019,"SJ"],[20250625,10.51,2032,"SJ"],[20250626,10.5,2038.5,"SJ"],[20250627,11.01,2044,"SJ"],[20250628,11.01,2044,"SJ"],[20250629,11.01,2044,"SJ"],[20250630,11.09,2045,"SJ"],[20250701,11.07,2038,"SJ"],[20250702,11.33,2059.5,"SJ"],[20250703,11.28,2064,"SJ"],[20250704,10.99,2058.5,"SJ"],[20250705,10.99,2058.5,"SJ"],[20250706,10.99,2058.5,"SJ"],[20250707,11.02,2036.5,"SJ"],[20250708,11.25,2056.5,"SJ"],[20250709,11.13,2056,"SJ"],[20250710,11.16,2044,"SJ"],[20250711,11.26,2021.5,"SJ"],[20250712,11.26,2021.5,"SJ"],[20250713,11.26,2021.5,"SJ"],[20250714,11.36,2003,"SJ"],[20250715,11.12,1996,"SJ"],[20250716,10.41,1976.5,"SJ"],[20250717,10.7,1973,"SJ"],[20250718,11.02,2010,"SJ"],[20250719,11.02,2010,"SJ"],[20250720,11.02,2010,"SJ"],[20250721,11.76,2014.5,"SJ"],[20250722,12.94,2011,"SJ"],[20250723,11.95,2032,"SJ"],[20250724,12.84,2022.5,"SJ"],[20250725,12.45,2014,"SJ"],[20250726,12.45,2014,"SJ"],[20250727,12.45,2014,"SJ"],[20250728,12.27,2017,"SJ"],[20250729,12.24,2016.5,"SJ"],[20250730,12.14,1992,"SJ"],[20250731,11.75,1970.5,"SJ"],[20250801,11.65,1971.5,"SJ"],[20250802,11.65,1971.5,"SJ"],[20250803,11.65,1971.5,"SJ"],[20250804,11.7,1959,"SJ"],[20250805,11.69,1973.5,"SJ"],[20250806,11.5,1994.5,"SJ"],[20250807,11.47,2009.5,"SJ"],[20250808,11.7,2007.5,"SJ"],[20250809,11.7,2007.5,"SJ"],[20250810,11.7,2007.5,"SJ"],[20250811,12.06,1998,"SJ"],[20250812,11.97,2015.5,"SJ"],[20250813,12.04,1988,"SJ"],[20250814,11.69,1989.5,"SJ"],[20250815,11.89,1981.5,"SJ"],[20250816,11.89,1981.5,"SJ"],[20250817,11.89,1981.5,"SJ"],[20250818,12.01,1971,"SJ"],[20250819,12.02,1973.5,"SJ"],[20250820,12.21,1981.5,"SJ"],[20250821,12.29,1970,"SJ"],[20250822,12.21,1995,"SJ"],[20250823,12.21,1995,"SJ"],[20250824,12.21,1995,"SJ"],[20250825,12.33,1995,"SJ"],[20250826,12.61,1988,"SJ"],[20250827,12.1,1984.5,"SJ"],[20250828,12.18,1983.5,"SJ"],[20250829,12.4,1991,"SJ"],[20250830,12.4,1991,"SJ"],[20250831,12.4,1991,"SJ"],[20250901,13.05,2003.5,"SJ"],[20250902,12.99,1994,"SJ"],[20250903,12.6,1995.5,"SJ"],[20250904,12,1985.5,"SJ"],[20250905,12.84,1985,"SJ"],[20250906,12.84,1985,"SJ"],[20250907,12.84,1985,"SJ"],[20250908,13.13,1992,"SJ"],[20250909,13.42,1977,"SJ"],[20250910,13.29,1987,"SJ"],[20250911,13.22,1996.5,"SJ"],[20250912,13.61,2017.5,"SJ"],[20250913,13.61,2017.5,"SJ"],[20250914,13.61,2017.5,"SJ"],[20250915,13.52,2002,"SJ"],[20250916,13.34,2010,"SJ"],[20250917,13.24,2012.5,"SJ"],[20250918,12.76,2006,"SJ"],[20250919,12.84,1996.5,"SJ"],[20250920,12.84,1996.5,"SJ"],[20250921,12.84,1996.5,"SJ"],[20250922,12.66,1998.5,"SJ"],[20250923,12.27,2002,"SJ"],[20250924,12.7,1999.5,"SJ"],[20250925,12.64,2015.5,"SJ"],[20250926,12.4,2002.5,"SJ"],[20250927,12.4,2002.5,"SJ"],[20250928,12.4,2002.5,"SJ"],[20250929,13.16,1995,"SJ"],[20250930,13.46,1988.5,"SJ"],[20251001,13.46,2010.5,"SJ"],[20251002,13.46,2024,"SJ"],[20251003,13.46,2020,"SJ"],[20251004,13.46,2020,"SJ"],[20251005,13.46,2020,"SJ"],[20251006,13.46,2004.5,"SJ"],[20251007,13.46,2011,"SJ"],[20251008,13.46,2002,"SJ"],[20251009,14.18,2030,"SJ"],[20251010,13.73,2020.5,"SJ"],[20251011,13.73,2020.5,"SJ"],[20251012,13.73,2020.5,"SJ"],[20251013,13.64,1989,"SJ"],[20251014,13.64,1982,"SJ"],[20251015,13.65,1982.5,"SJ"],[20251016,13.42,1965.5,"SJ"],[20251017,13.06,1970,"SJ"],[20251018,13.06,1970,"SJ"],[20251019,13.06,1970,"SJ"],[20251020,12.95,1988.5,"SJ"],[20251021,13.17,1985,"SJ"],[20251022,12.96,1990.5,"SJ"],[20251023,13.24,2010.5,"SJ"],[20251024,13.46,2016.5,"SJ"],[20251025,13.46,2016.5,"SJ"],[20251026,13.46,2016.5,"SJ"],[20251027,13.44,2024.5,"SJ"],[20251028,13.37,2026,"SJ"],[20251029,13.91,2026.5,"SJ"],[20251030,14.33,2022,"SJ"],[20251031,14.26,2017,"SJ"],[20251101,14.26,2017,"SJ"],[20251102,14.26,2017,"SJ"],[20251103,14.15,2027,"SJ"],[20251104,13.89,2023.5,"SJ"],[20251105,14.17,2020,"SJ"],[20251106,14.47,2031.5,"SJ"],[20251107,14.67,2047,"SJ"],[20251108,14.67,2047,"SJ"],[20251109,14.67,2047,"SJ"],[20251110,14.61,2058.5,"SJ"],[20251111,14.83,2063.5,"SJ"],[20251112,14.99,2095.5,"SJ"],[20251113,16.02,2078,"SJ"],[20251114,16.09,2064,"SJ"],[20251115,16.09,2064,"SJ"],[20251116,16.09,2064,"SJ"],[20251117,16.64,2037.5,"SJ"],[20251118,16.15,2023.5,"SJ"],[20251119,16.39,2015,"SJ"],[20251120,16.57,2010.5,"SJ"],[20251121,14.91,1985.5,"SJ"],[20251122,14.91,1985.5,"SJ"],[20251123,14.91,1985.5,"SJ"],[20251124,13.75,1984,"SJ"],[20251125,14.46,1980.5,"SJ"],[20251126,14.27,1979.5,"SJ"],[20251127,14.05,1986.5,"SJ"],[20251128,14.49,1980.5,"SJ"],[20251129,14.49,1980.5,"SJ"],[20251130,14.49,1980.5,"SJ"],[20251201,14.61,2002,"SJ"],[20251202,14.26,1995,"SJ"],[20251203,14,1999,"SJ"],[20251204,13.78,2014,"SJ"],[20251205,13.98,2002.5,"SJ"],[20251206,13.98,2002.5,"SJ"],[20251207,13.98,2002.5,"SJ"],[20251208,14.39,1998.5,"SJ"],[20251209,13.83,1978.5,"SJ"],[20251210,13.96,1980,"SJ"],[20251211,13.79,1988.5,"SJ"],[20251212,13.6,1968,"SJ"],[20251213,13.6,1968,"SJ"],[20251214,13.6,1968,"SJ"],[20251215,13.31,1941,"SJ"],[20251216,13,1942,"SJ"],[20251217,13.6,1960,"SJ"],[20251218,13.46,1963.5,"SJ"],[20251219,13.78,1984.5,"SJ"],[20251220,13.78,1984.5,"SJ"],[20251221,13.78,1984.5,"SJ"],[20251222,14.09,1971.5,"SJ"],[20251223,14.26,1982.5,"SJ"],[20251224,14.33,1994.5,"SJ"],[20251225,14.16,1994.5,"SJ"],[20251226,15.05,1994.5,"SJ"],[20251227,15.05,1994.5,"SJ"],[20251228,15.05,1994.5,"SJ"],[20251229,15.33,2005.5,"SJ"],[20251230,15.12,2010,"SJ"],[20251231,15.04,2011,"SJ"],[20260101,15.04,2011,"SJ"],[20260102,15.04,2006.5,"SJ"],[20260103,15.04,2006.5,"SJ"],[20260104,15.04,2006.5,"SJ"],[20260105,15.34,2023.5,"SJ"],[20260106,15.93,2076,"SJ"],[20260107,16.08,2059.5,"SJ"],[20260108,15.97,2026.5,"SJ"],[20260109,16.9,2049.5,"SJ"],[20260110,16.9,2049.5,"SJ"],[20260111,16.9,2049.5,"SJ"],[20260112,17.72,2053,"SJ"],[20260113,18.92,2061.5,"SJ"],[20260114,18.98,2078.5,"SJ"],[20260115,19.22,2099.5,"SJ"],[20260116,18.07,2044,"SJ"],[20260117,18.07,2044,"SJ"],[20260118,18.07,2044,"SJ"],[20260119,18.29,2060.5,"SJ"],[20260120,18.24,2028.5,"SJ"],[20260121,19.56,2022,"SJ"],[20260122,19.47,2020,"SJ"],[20260123,20.98,2026,"SJ"],[20260124,20.98,2026,"SJ"],[20260125,20.98,2026,"SJ"],[20260126,21.05,2038,"SJ"],[20260127,20.39,2020,"SJ"],[20260128,21.4,2017,"SJ"],[20260129,20.5,2014,"SJ"],[20260130,18.93,2009,"SJ"],[20260131,18.93,2009,"SJ"],[20260201,18.93,2009,"SJ"],[20260202,17.28,1963,"SJ"],[20260203,18.34,1961.15,"SJ"],[20260204,18.19,1966.5,"SJ"],[20260205,17.44,1955.5,"SJ"],[20260206,17.49,1960,"SJ"],[20260207,17.49,1960,"SJ"],[20260208,17.49,1960,"SJ"],[20260209,17.57,1969.5,"SJ"],[20260210,17.33,1974.5,"SJ"],[20260211,17.76,1993,"SJ"],[20260212,18.02,1977.5,"SJ"],[20260213,17.55,1960,"SJ"],[20260214,17.55,1960,"SJ"],[20260215,17.55,1960,"SJ"],[20260216,17.55,1958,"SJ"],[20260217,17.55,1946.5,"SJ"],[20260218,17.55,1964.5,"SJ"],[20260219,17.55,1954.5,"SJ"],[20260220,17.55,1965,"SJ"],[20260221,17.55,1965,"SJ"],[20260222,17.55,1965,"SJ"],[20260223,17.55,1951,"SJ"],[20260224,18.37,1952.25,"SJ"],[20260225,19.14,1990.5,"SJ"],[20260226,19.13,1984,"SJ"],[20260227,19.97,1962,"SJ"],[20260228,19.97,1962,"SJ"],[20260301,19.97,1962,"SJ"],[20260302,19.66,1962,"SJ"],[20260303,18.1,1936,"SJ"],[20260304,18.17,1962.5,"SJ"],[20260305,18,1941.5,"SJ"],[20260306,17.77,1953,"SJ"],[20260307,17.77,1953,"SJ"],[20260308,17.77,1953,"SJ"],[20260309,17.83,1936.5,"SJ"],[20260310,18.15,1943.5,"SJ"],[20260311,18.92,1936,"SJ"],[20260312,18.64,1939.5,"SJ"],[20260313,18.4,1907.5,"SJ"],[20260314,18.4,1907.5,"SJ"],[20260315,18.4,1907.5,"SJ"],[20260316,17.67,1905,"SJ"],[20260317,17.31,1929.5,"SJ"],[20260318,16.88,1913.5,"SJ"],[20260319,15.7,1886.5,"SJ"],[20260320,15.61,1895.61,"SJ"],[20260321,15.61,1895.61,"SJ"],[20260322,15.61,1895.61,"SJ"],[20260323,14.71,1899,"SJ"],[20260324,15.65,1892.5,"SJ"],[20260325,15.81,1911.5,"SJ"],[20260326,15.89,1891.5,"SJ"],[20260327,17.48,1896.5,"SJ"],[20260328,17.48,1896.5,"SJ"],[20260329,17.48,1896.5,"SJ"],[20260330,17.73,1909,"SJ"],[20260331,17.02,1903.5,"SJ"],[20260401,16.95,1941.5,"SJ"],[20260402,17.16,1933,"SJ"],[20260403,16.51,1933,"SJ"],[20260404,16.51,1933,"SJ"],[20260405,16.51,1933,"SJ"],[20260406,16.51,1933,"SJ"],[20260407,16.74,1946,"SJ"],[20260408,17.7,1941.5,"SJ"],[20260409,17.6,1927,"SJ"],[20260410,17.82,1922,"SJ"],[20260411,17.82,1922,"SJ"],[20260412,17.82,1922,"SJ"],[20260413,18.34,1922,"SJ"],[20260414,19.11,1935,"SJ"],[20260415,18.99,1965.5,"SJ"],[20260416,20.51,1952.5,"SJ"],[20260417,21.71,1962,"SJ"],[20260418,21.71,1962,"SJ"],[20260419,21.71,1962,"SJ"],[20260420,21.35,1974,"SJ"],[20260421,21.29,1963.5,"SJ"],[20260422,22.8,1964,"SJ"],[20260423,20.52,1954.5,"SJ"],[20260424,22.57,1962.5,"SJ"],[20260425,22.57,1962.5,"SJ"],[20260426,22.57,1962.5,"SJ"],[20260427,24.83,1960,"SJ"],[20260428,25.1,1956.5,"SJ"],[20260429,27.61,1949,"SJ"],[20260430,27.58,1955.5,"SJ"],[20260501,27.58,1949,"SJ"],[20260502,27.58,1949,"SJ"],[20260503,27.58,1949,"SJ"],[20260504,27.58,1949,"SJ"],[20260505,27.58,1972.5,"SJ"],[20260506,26.48,1977.5,"SJ"],[20260507,25.62,1982,"SJ"],[20260508,24.47,1975,"SJ"],[20260509,24.47,1975,"SJ"],[20260510,24.47,1975,"SJ"],[20260511,24.14,1987.5,"SJ"],[20260512,23.47,1997,"SJ"],[20260513,22.9,2009,"SJ"],[20260514,21.76,2015,"SJ"],[20260515,21.23,1978.5,"SJ"],[20260516,21.23,1978.5,"SJ"],[20260517,21.23,1978.5,"SJ"],[20260518,21.23,1982.5,"SJ"],[20260519,20.3,1963.5,"SJ"],[20260520,20.59,1979.5,"SJ"],[20260521,19.93,2004.5,"SJ"],[20260522,20.46,2011.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"100001425","LTGB":"70582675","MGSY":"0.1600","JLR":"16217863.9300","code":"300837","name":"\u6d59\u77ff\u80a1\u4efd","zycp":"\u7834\u788e\u7b5b\u9009\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.42588247414155}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.88922954377487}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]