["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240510,4.83,2267.14,-1.8292682926829,0.06305170239597,20240510
[[20230512,5.6,2271.4285714286,"SJ"],[20230513,5.6,2271.4285714286,"SJ"],[20230514,5.6,2271.4285714286,"SJ"],[20230515,5.64,2248.5714285714,"SJ"],[20230516,5.57,2221.4285714286,"SJ"],[20230517,5.51,2192.8571428571,"SJ"],[20230518,5.42,2182.8571428571,"SJ"],[20230519,5.35,2150,"SJ"],[20230520,5.35,2150,"SJ"],[20230521,5.35,2150,"SJ"],[20230522,5.47,2125.7142857143,"SJ"],[20230523,5.4,2084.2857142857,"SJ"],[20230524,5.31,2082.5,"SJ"],[20230525,5.27,2041.4285714286,"SJ"],[20230526,5.22,2010,"SJ"],[20230527,5.22,2010,"SJ"],[20230528,5.22,2010,"SJ"],[20230529,5.16,1984.2857142857,"SJ"],[20230530,5.16,1974.2857142857,"SJ"],[20230531,5.1,1981.4285714286,"SJ"],[20230601,5.16,2024.2857142857,"SJ"],[20230602,5.27,2052.8571428571,"SJ"],[20230603,5.27,2052.8571428571,"SJ"],[20230604,5.27,2052.8571428571,"SJ"],[20230605,5.24,2240,"SJ"],[20230606,5.14,2241.4285714286,"SJ"],[20230607,5.13,2228.5714285714,"SJ"],[20230608,5.18,2177.1428571429,"SJ"],[20230609,5.1,2171.4285714286,"SJ"],[20230610,5.1,2171.4285714286,"SJ"],[20230611,5.1,2171.4285714286,"SJ"],[20230612,5.2,2137.1428571429,"SJ"],[20230613,5.19,2075.7142857143,"SJ"],[20230614,5.21,2048.5714285714,"SJ"],[20230615,5.21,2018.5714285714,"SJ"],[20230616,5.25,2004.2857142857,"SJ"],[20230617,5.25,2004.2857142857,"SJ"],[20230618,5.25,2004.2857142857,"SJ"],[20230619,5.18,2052.8571428571,"SJ"],[20230620,5.14,2067.1428571429,"SJ"],[20230621,5.11,2067.1428571429,"SJ"],[20230622,5.11,2067.1428571429,"SJ"],[20230623,5.11,2067.1428571429,"SJ"],[20230624,5.11,2067.1428571429,"SJ"],[20230625,5.11,2050,"SJ"],[20230626,5.02,2070,"SJ"],[20230627,5.16,2082.8571428571,"SJ"],[20230628,5.2,2114.2857142857,"SJ"],[20230629,5.18,2141.4285714286,"SJ"],[20230630,5.37,2190,"SJ"],[20230701,5.37,2190,"SJ"],[20230702,5.37,2190,"SJ"],[20230703,5.36,2194.2857142857,"SJ"],[20230704,5.4,2204.2857142857,"SJ"],[20230705,5.37,2207.1428571429,"SJ"],[20230706,5.34,2205.7142857143,"SJ"],[20230707,5.36,2200,"SJ"],[20230708,5.36,2200,"SJ"],[20230709,5.36,2200,"SJ"],[20230710,5.43,2248.5714285714,"SJ"],[20230711,5.45,2270,"SJ"],[20230712,5.58,2337.1428571429,"SJ"],[20230713,5.59,2352.8571428571,"SJ"],[20230714,5.53,2342.8571428571,"SJ"],[20230715,5.53,2342.8571428571,"SJ"],[20230716,5.53,2342.8571428571,"SJ"],[20230717,5.52,2282.8571428571,"SJ"],[20230718,5.88,2284.2857142857,"SJ"],[20230719,5.78,2317.1428571429,"SJ"],[20230720,5.75,2318.5714285714,"SJ"],[20230721,5.8,2315.7142857143,"SJ"],[20230722,5.8,2315.7142857143,"SJ"],[20230723,5.8,2315.7142857143,"SJ"],[20230724,5.6,2316.25,"SJ"],[20230725,5.64,2317.5,"SJ"],[20230726,6.2,2434.2857142857,"SJ"],[20230727,6.01,2570,"SJ"],[20230728,6,2554.2857142857,"SJ"],[20230729,6,2554.2857142857,"SJ"],[20230730,6,2554.2857142857,"SJ"],[20230731,6.04,2490,"SJ"],[20230801,5.97,2484.2857142857,"SJ"],[20230802,5.98,2484.2857142857,"SJ"],[20230803,5.8,2472.8571428571,"SJ"],[20230804,5.68,2465.7142857143,"SJ"],[20230805,5.68,2465.7142857143,"SJ"],[20230806,5.68,2465.7142857143,"SJ"],[20230807,5.8,2408.5714285714,"SJ"],[20230808,5.79,2405.7142857143,"SJ"],[20230809,5.78,2455.7142857143,"SJ"],[20230810,5.75,2481.4285714286,"SJ"],[20230811,5.51,2437.1428571429,"SJ"],[20230812,5.51,2437.1428571429,"SJ"],[20230813,5.51,2437.1428571429,"SJ"],[20230814,5.53,2440,"SJ"],[20230815,5.47,2487.1428571429,"SJ"],[20230816,5.41,2510,"SJ"],[20230817,5.44,2521.4285714286,"SJ"],[20230818,5.4,2514.2857142857,"SJ"],[20230819,5.4,2514.2857142857,"SJ"],[20230820,5.4,2514.2857142857,"SJ"],[20230821,5.36,2510,"SJ"],[20230822,5.34,2507.1428571429,"SJ"],[20230823,5.41,2520,"SJ"],[20230824,5.3,2528.5714285714,"SJ"],[20230825,5.14,2528.5714285714,"SJ"],[20230826,5.14,2528.5714285714,"SJ"],[20230827,5.14,2528.5714285714,"SJ"],[20230828,5.32,2522.8571428571,"SJ"],[20230829,5.34,2522.8571428571,"SJ"],[20230830,5.28,2525.7142857143,"SJ"],[20230831,5.2,2534.2857142857,"SJ"],[20230901,5.25,2578.5714285714,"SJ"],[20230902,5.25,2578.5714285714,"SJ"],[20230903,5.25,2578.5714285714,"SJ"],[20230904,5.5,2607.1428571429,"SJ"],[20230905,5.43,2594.2857142857,"SJ"],[20230906,5.45,2585.7142857143,"SJ"],[20230907,5.34,2555.7142857143,"SJ"],[20230908,5.29,2550,"SJ"],[20230909,5.29,2550,"SJ"],[20230910,5.29,2550,"SJ"],[20230911,5.37,2541.4285714286,"SJ"],[20230912,5.38,2545.7142857143,"SJ"],[20230913,5.32,2560,"SJ"],[20230914,5.3,2562.8571428571,"SJ"],[20230915,5.31,2564.2857142857,"SJ"],[20230916,5.31,2564.2857142857,"SJ"],[20230917,5.31,2564.2857142857,"SJ"],[20230918,5.39,2580,"SJ"],[20230919,5.35,2585.7142857143,"SJ"],[20230920,5.33,2585.7142857143,"SJ"],[20230921,5.27,2585.7142857143,"SJ"],[20230922,5.31,2572.8571428571,"SJ"],[20230923,5.31,2572.8571428571,"SJ"],[20230924,5.31,2572.8571428571,"SJ"],[20230925,5.2,2541.4285714286,"SJ"],[20230926,5.13,2507.1428571429,"SJ"],[20230927,5.18,2465.7142857143,"SJ"],[20230928,5.21,2455.7142857143,"SJ"],[20230929,5.21,2455.7142857143,"SJ"],[20230930,5.21,2455.7142857143,"SJ"],[20231001,5.21,2455.7142857143,"SJ"],[20231002,5.21,2455.7142857143,"SJ"],[20231003,5.21,2455.7142857143,"SJ"],[20231004,5.21,2455.7142857143,"SJ"],[20231005,5.21,2455.7142857143,"SJ"],[20231006,5.21,2455.7142857143,"SJ"],[20231007,5.21,2448.5714285714,"SJ"],[20231008,5.21,2427.1428571429,"SJ"],[20231009,5.17,2415.7142857143,"SJ"],[20231010,5.19,2381.4285714286,"SJ"],[20231011,5.14,2354.2857142857,"SJ"],[20231012,5.24,2348.5714285714,"SJ"],[20231013,5.14,2355.7142857143,"SJ"],[20231014,5.14,2355.7142857143,"SJ"],[20231015,5.14,2355.7142857143,"SJ"],[20231016,5.1,2385.7142857143,"SJ"],[20231017,5.1,2388.5714285714,"SJ"],[20231018,4.93,2388.5714285714,"SJ"],[20231019,4.95,2410,"SJ"],[20231020,4.98,2441.4285714286,"SJ"],[20231021,4.98,2441.4285714286,"SJ"],[20231022,4.98,2441.4285714286,"SJ"],[20231023,4.81,2488.5714285714,"SJ"],[20231024,4.99,2455.7142857143,"SJ"],[20231025,5.07,2448.5714285714,"SJ"],[20231026,5.04,2430,"SJ"],[20231027,5.13,2425.7142857143,"SJ"],[20231028,5.13,2425.7142857143,"SJ"],[20231029,5.13,2425.7142857143,"SJ"],[20231030,5.13,2474.2857142857,"SJ"],[20231031,5.14,2527.1428571429,"SJ"],[20231101,5.2,2527.1428571429,"SJ"],[20231102,5.19,2530,"SJ"],[20231103,5.19,2528.5714285714,"SJ"],[20231104,5.19,2528.5714285714,"SJ"],[20231105,5.19,2528.5714285714,"SJ"],[20231106,5.19,2541.4285714286,"SJ"],[20231107,5.19,2568.5714285714,"SJ"],[20231108,5.71,2578.5714285714,"SJ"],[20231109,5.89,2554.2857142857,"SJ"],[20231110,5.66,2540,"SJ"],[20231111,5.66,2540,"SJ"],[20231112,5.66,2540,"SJ"],[20231113,5.76,2494.2857142857,"SJ"],[20231114,5.77,2517.1428571429,"SJ"],[20231115,5.75,2528.5714285714,"SJ"],[20231116,5.71,2514.2857142857,"SJ"],[20231117,5.72,2505.7142857143,"SJ"],[20231118,5.72,2505.7142857143,"SJ"],[20231119,5.72,2505.7142857143,"SJ"],[20231120,5.73,2452.8571428571,"SJ"],[20231121,5.75,2450,"SJ"],[20231122,5.7,2460,"SJ"],[20231123,5.72,2460,"SJ"],[20231124,5.67,2460,"SJ"],[20231125,5.67,2460,"SJ"],[20231126,5.67,2460,"SJ"],[20231127,5.64,2442.8571428571,"SJ"],[20231128,5.68,2441.4285714286,"SJ"],[20231129,5.65,2441.4285714286,"SJ"],[20231130,5.6,2441.4285714286,"SJ"],[20231201,5.62,2444.2857142857,"SJ"],[20231202,5.62,2444.2857142857,"SJ"],[20231203,5.62,2444.2857142857,"SJ"],[20231204,5.63,2438.5714285714,"SJ"],[20231205,5.57,2434.2857142857,"SJ"],[20231206,5.65,2437.1428571429,"SJ"],[20231207,5.58,2441.4285714286,"SJ"],[20231208,5.48,2444.2857142857,"SJ"],[20231209,5.48,2444.2857142857,"SJ"],[20231210,5.48,2444.2857142857,"SJ"],[20231211,5.51,2437.1428571429,"SJ"],[20231212,5.55,2420,"SJ"],[20231213,5.52,2424.2857142857,"SJ"],[20231214,5.54,2421.4285714286,"SJ"],[20231215,5.56,2420,"SJ"],[20231216,5.56,2420,"SJ"],[20231217,5.56,2420,"SJ"],[20231218,5.45,2417.1428571429,"SJ"],[20231219,5.48,2394.2857142857,"SJ"],[20231220,5.47,2392.8571428571,"SJ"],[20231221,5.53,2390,"SJ"],[20231222,5.5,2382.8571428571,"SJ"],[20231223,5.5,2382.8571428571,"SJ"],[20231224,5.5,2382.8571428571,"SJ"],[20231225,5.41,2362.8571428571,"SJ"],[20231226,5.64,2338.5714285714,"SJ"],[20231227,5.5,2327.1428571429,"SJ"],[20231228,5.66,2290,"SJ"],[20231229,5.84,2298.5714285714,"SJ"],[20231230,5.84,2298.5714285714,"SJ"],[20231231,5.84,2298.5714285714,"SJ"],[20240101,5.84,2298.5714285714,"SJ"],[20240102,5.79,2294.2857142857,"SJ"],[20240103,5.93,2308.5714285714,"SJ"],[20240104,5.88,2318.5714285714,"SJ"],[20240105,5.71,2317.1428571429,"SJ"],[20240106,5.71,2317.1428571429,"SJ"],[20240107,5.71,2317.1428571429,"SJ"],[20240108,5.65,2301.4285714286,"SJ"],[20240109,5.68,2280,"SJ"],[20240110,5.63,2264.2857142857,"SJ"],[20240111,5.73,2254.2857142857,"SJ"],[20240112,5.7,2254.2857142857,"SJ"],[20240113,5.7,2254.2857142857,"SJ"],[20240114,5.7,2254.2857142857,"SJ"],[20240115,5.68,2248.5714285714,"SJ"],[20240116,5.62,2245.7142857143,"SJ"],[20240117,5.53,2241.4285714286,"SJ"],[20240118,5.43,2232.8571428571,"SJ"],[20240119,5.36,2232.8571428571,"SJ"],[20240120,5.36,2232.8571428571,"SJ"],[20240121,5.36,2232.8571428571,"SJ"],[20240122,4.98,2197.1428571429,"SJ"],[20240123,4.83,2155.7142857143,"SJ"],[20240124,4.93,2145.7142857143,"SJ"],[20240125,5.25,2147.1428571429,"SJ"],[20240126,5.35,2154.2857142857,"SJ"],[20240127,5.35,2154.2857142857,"SJ"],[20240128,5.35,2154.2857142857,"SJ"],[20240129,5.21,2168.5714285714,"SJ"],[20240130,5.11,2202.8571428571,"SJ"],[20240131,4.83,2198.5714285714,"SJ"],[20240201,4.68,2198.5714285714,"SJ"],[20240202,4.38,2198.5714285714,"SJ"],[20240203,4.38,2198.5714285714,"SJ"],[20240204,4.38,2198.5714285714,"SJ"],[20240205,3.94,2202.8571428571,"SJ"],[20240206,3.87,2205.7142857143,"SJ"],[20240207,3.48,2205.7142857143,"SJ"],[20240208,3.79,2205.7142857143,"SJ"],[20240209,3.79,2205.7142857143,"SJ"],[20240210,3.79,2205.7142857143,"SJ"],[20240211,3.79,2205.7142857143,"SJ"],[20240212,3.79,2205.7142857143,"SJ"],[20240213,3.79,2205.7142857143,"SJ"],[20240214,3.79,2205.7142857143,"SJ"],[20240215,3.79,2205.7142857143,"SJ"],[20240216,3.79,2205.7142857143,"SJ"],[20240217,3.79,2205.7142857143,"SJ"],[20240218,3.79,2282.8571428571,"SJ"],[20240219,4.03,2292.8571428571,"SJ"],[20240220,4.02,2292.8571428571,"SJ"],[20240221,4.2,2297.1428571429,"SJ"],[20240222,4.28,2292.8571428571,"SJ"],[20240223,4.44,2290,"SJ"],[20240224,4.44,2290,"SJ"],[20240225,4.44,2290,"SJ"],[20240226,4.77,2270,"SJ"],[20240227,4.7,2282.8571428571,"SJ"],[20240228,4.34,2285.7142857143,"SJ"],[20240229,4.45,2282.8571428571,"SJ"],[20240301,4.48,2275.7142857143,"SJ"],[20240302,4.48,2275.7142857143,"SJ"],[20240303,4.48,2275.7142857143,"SJ"],[20240304,4.44,2288.5714285714,"SJ"],[20240305,4.3,2308.5714285714,"SJ"],[20240306,4.34,2308.5714285714,"SJ"],[20240307,4.35,2305.7142857143,"SJ"],[20240308,4.34,2295.7142857143,"SJ"],[20240309,4.34,2295.7142857143,"SJ"],[20240310,4.34,2295.7142857143,"SJ"],[20240311,4.44,2287.1428571429,"SJ"],[20240312,4.5,2285.7142857143,"SJ"],[20240313,4.49,2271.4285714286,"SJ"],[20240314,4.46,2261.4285714286,"SJ"],[20240315,4.53,2244.2857142857,"SJ"],[20240316,4.53,2244.2857142857,"SJ"],[20240317,4.53,2244.2857142857,"SJ"],[20240318,4.56,2220,"SJ"],[20240319,4.52,2188.5714285714,"SJ"],[20240320,4.6,2161.4285714286,"SJ"],[20240321,4.61,2140,"SJ"],[20240322,4.52,2134.2857142857,"SJ"],[20240323,4.52,2134.2857142857,"SJ"],[20240324,4.52,2134.2857142857,"SJ"],[20240325,4.42,2110,"SJ"],[20240326,4.44,2120,"SJ"],[20240327,4.3,2108.5714285714,"SJ"],[20240328,4.33,2107.1428571429,"SJ"],[20240329,4.41,2090,"SJ"],[20240330,4.41,2090,"SJ"],[20240331,4.41,2090,"SJ"],[20240401,4.57,2052.8571428571,"SJ"],[20240402,4.78,2042.8571428571,"SJ"],[20240403,4.78,2041.4285714286,"SJ"],[20240404,4.78,2041.4285714286,"SJ"],[20240405,4.78,2041.4285714286,"SJ"],[20240406,4.78,2041.4285714286,"SJ"],[20240407,4.78,2054.2857142857,"SJ"],[20240408,4.64,2065.7142857143,"SJ"],[20240409,4.75,2072.8571428571,"SJ"],[20240410,4.66,2065.7142857143,"SJ"],[20240411,4.66,2065.7142857143,"SJ"],[20240412,4.75,2094.2857142857,"SJ"],[20240413,4.75,2094.2857142857,"SJ"],[20240414,4.75,2094.2857142857,"SJ"],[20240415,4.37,2147.1428571429,"SJ"],[20240416,3.93,2140,"SJ"],[20240417,4.19,2132.8571428571,"SJ"],[20240418,4.14,2155.7142857143,"SJ"],[20240419,4.27,2195.7142857143,"SJ"],[20240420,4.27,2195.7142857143,"SJ"],[20240421,4.27,2195.7142857143,"SJ"],[20240422,4.44,2184.2857142857,"SJ"],[20240423,4.24,2167.1428571429,"SJ"],[20240424,4.29,2164.2857142857,"SJ"],[20240425,4.72,2175.7142857143,"SJ"],[20240426,4.71,2182.8571428571,"SJ"],[20240427,4.71,2182.8571428571,"SJ"],[20240428,4.71,2185.7142857143,"SJ"],[20240429,4.77,2185.7142857143,"SJ"],[20240430,4.71,2188.5714285714,"SJ"],[20240501,4.71,2188.5714285714,"SJ"],[20240502,4.71,2188.5714285714,"SJ"],[20240503,4.71,2188.5714285714,"SJ"],[20240504,4.71,2188.5714285714,"SJ"],[20240505,4.71,2188.5714285714,"SJ"],[20240506,4.98,2212.8571428571,"SJ"],[20240507,5.15,2257.1428571429,"SJ"],[20240508,4.99,2264.2857142857,"SJ"],[20240509,4.92,2265.7142857143,"SJ"],[20240510,4.83,2267.1428571429,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0100","JLR":"4646118.8700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u78f7\u80a5","zybl":0.3889730789082}],[{"ZGB":"3560622194","LTGB":"3560622194","MGSY":"-0.0095","JLR":"-33846816.3900","code":"600277","name":"ST\u4ebf\u5229","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.30973120805994}],[{"ZGB":"573737680","LTGB":"573737680","MGSY":"0.1320","JLR":"75709304.7000","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5929\u7136\u6c14\u4f9b\u5e94","zybl":0.22725204178282}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.5020","JLR":"1065362337.5100","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.47668345604782}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.0200","JLR":"33401138.8200","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.56865586129014}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.2546","JLR":"242515475.2500","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u80a5\u6599\u7cfb\u5217\u4ea7\u54c1","zybl":0.36438119372208}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.0908","JLR":"134909191.1700","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad\u5206\u90e8","zybl":0.85757131425133}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"-0.0032","JLR":"-1159982.7700","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.51785597438971}],[{"ZGB":"1834328747","LTGB":"1834328747","MGSY":"0.7956","JLR":"1459344889.1400","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.46409482313667}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.3133","JLR":"-501122128.7600","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0158","JLR":"-37439035.8600","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5c3f\u7d20","zybl":0.35135461354854}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0237","JLR":"-40180722.9400","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.62173081166959}],[{"ZGB":"3730812560","LTGB":"3282520023","MGSY":"0.1500","JLR":"569084807.3200","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u7eaf\u78b1-\u81ea\u4ea7","zybl":0.44604414710472}]]
20240510,4.83,2950.00,-1.8292682926829,0,20240510
[[20230512,5.6,3200,"SJ"],[20230513,5.6,3200,"SJ"],[20230514,5.6,3200,"SJ"],[20230515,5.64,3200,"SJ"],[20230516,5.57,3200,"SJ"],[20230517,5.51,3200,"SJ"],[20230518,5.42,3200,"SJ"],[20230519,5.35,3100,"SJ"],[20230520,5.35,3100,"SJ"],[20230521,5.35,3100,"SJ"],[20230522,5.47,3100,"SJ"],[20230523,5.4,3100,"SJ"],[20230524,5.31,3100,"SJ"],[20230525,5.27,3100,"SJ"],[20230526,5.22,3100,"SJ"],[20230527,5.22,3100,"SJ"],[20230528,5.22,3100,"SJ"],[20230529,5.16,3100,"SJ"],[20230530,5.16,3100,"SJ"],[20230531,5.1,3100,"SJ"],[20230601,5.16,3100,"SJ"],[20230602,5.27,3100,"SJ"],[20230603,5.27,3100,"SJ"],[20230604,5.27,3100,"SJ"],[20230605,5.24,3000,"SJ"],[20230606,5.14,3000,"SJ"],[20230607,5.13,3000,"SJ"],[20230608,5.18,3000,"SJ"],[20230609,5.1,3000,"SJ"],[20230610,5.1,3000,"SJ"],[20230611,5.1,3000,"SJ"],[20230612,5.2,3000,"SJ"],[20230613,5.19,3000,"SJ"],[20230614,5.21,2900,"SJ"],[20230615,5.21,2900,"SJ"],[20230616,5.25,2900,"SJ"],[20230617,5.25,2900,"SJ"],[20230618,5.25,2900,"SJ"],[20230619,5.18,2900,"SJ"],[20230620,5.14,2900,"SJ"],[20230621,5.11,2900,"SJ"],[20230622,5.11,2900,"SJ"],[20230623,5.11,2900,"SJ"],[20230624,5.11,2900,"SJ"],[20230625,5.11,2900,"SJ"],[20230626,5.02,2900,"SJ"],[20230627,5.16,2900,"SJ"],[20230628,5.2,2900,"SJ"],[20230629,5.18,2900,"SJ"],[20230630,5.37,2900,"SJ"],[20230701,5.37,2900,"SJ"],[20230702,5.37,2900,"SJ"],[20230703,5.36,2900,"SJ"],[20230704,5.4,2900,"SJ"],[20230705,5.37,2900,"SJ"],[20230706,5.34,2950,"SJ"],[20230707,5.36,2950,"SJ"],[20230708,5.36,2950,"SJ"],[20230709,5.36,2950,"SJ"],[20230710,5.43,2950,"SJ"],[20230711,5.45,2950,"SJ"],[20230712,5.58,2950,"SJ"],[20230713,5.59,2950,"SJ"],[20230714,5.53,2950,"SJ"],[20230715,5.53,2950,"SJ"],[20230716,5.53,2950,"SJ"],[20230717,5.52,2950,"SJ"],[20230718,5.88,2950,"SJ"],[20230719,5.78,2950,"SJ"],[20230720,5.75,2950,"SJ"],[20230721,5.8,2950,"SJ"],[20230722,5.8,2950,"SJ"],[20230723,5.8,2950,"SJ"],[20230724,5.6,2950,"SJ"],[20230725,5.64,2950,"SJ"],[20230726,6.2,2950,"SJ"],[20230727,6.01,2950,"SJ"],[20230728,6,2950,"SJ"],[20230729,6,2950,"SJ"],[20230730,6,2950,"SJ"],[20230731,6.04,2950,"SJ"],[20230801,5.97,2950,"SJ"],[20230802,5.98,3000,"SJ"],[20230803,5.8,3000,"SJ"],[20230804,5.68,3000,"SJ"],[20230805,5.68,3000,"SJ"],[20230806,5.68,3000,"SJ"],[20230807,5.8,3000,"SJ"],[20230808,5.79,3000,"SJ"],[20230809,5.78,3050,"SJ"],[20230810,5.75,3050,"SJ"],[20230811,5.51,3050,"SJ"],[20230812,5.51,3050,"SJ"],[20230813,5.51,3050,"SJ"],[20230814,5.53,3050,"SJ"],[20230815,5.47,3050,"SJ"],[20230816,5.41,3050,"SJ"],[20230817,5.44,3050,"SJ"],[20230818,5.4,3050,"SJ"],[20230819,5.4,3050,"SJ"],[20230820,5.4,3050,"SJ"],[20230821,5.36,3050,"SJ"],[20230822,5.34,3050,"SJ"],[20230823,5.41,3050,"SJ"],[20230824,5.3,3050,"SJ"],[20230825,5.14,3150,"SJ"],[20230826,5.14,3150,"SJ"],[20230827,5.14,3150,"SJ"],[20230828,5.32,3250,"SJ"],[20230829,5.34,3300,"SJ"],[20230830,5.28,3300,"SJ"],[20230831,5.2,3300,"SJ"],[20230901,5.25,3300,"SJ"],[20230902,5.25,3300,"SJ"],[20230903,5.25,3300,"SJ"],[20230904,5.5,3300,"SJ"],[20230905,5.43,3300,"SJ"],[20230906,5.45,3400,"SJ"],[20230907,5.34,3500,"SJ"],[20230908,5.29,3500,"SJ"],[20230909,5.29,3500,"SJ"],[20230910,5.29,3500,"SJ"],[20230911,5.37,3500,"SJ"],[20230912,5.38,3500,"SJ"],[20230913,5.32,3500,"SJ"],[20230914,5.3,3500,"SJ"],[20230915,5.31,3500,"SJ"],[20230916,5.31,3500,"SJ"],[20230917,5.31,3500,"SJ"],[20230918,5.39,3500,"SJ"],[20230919,5.35,3500,"SJ"],[20230920,5.33,3450,"SJ"],[20230921,5.27,3450,"SJ"],[20230922,5.31,3450,"SJ"],[20230923,5.31,3450,"SJ"],[20230924,5.31,3450,"SJ"],[20230925,5.2,3400,"SJ"],[20230926,5.13,3350,"SJ"],[20230927,5.18,3350,"SJ"],[20230928,5.21,3350,"SJ"],[20230929,5.21,3350,"SJ"],[20230930,5.21,3350,"SJ"],[20231001,5.21,3350,"SJ"],[20231002,5.21,3350,"SJ"],[20231003,5.21,3350,"SJ"],[20231004,5.21,3350,"SJ"],[20231005,5.21,3350,"SJ"],[20231006,5.21,3350,"SJ"],[20231007,5.21,3350,"SJ"],[20231008,5.21,3350,"SJ"],[20231009,5.17,3350,"SJ"],[20231010,5.19,3350,"SJ"],[20231011,5.14,3350,"SJ"],[20231012,5.24,3350,"SJ"],[20231013,5.14,3350,"SJ"],[20231014,5.14,3350,"SJ"],[20231015,5.14,3350,"SJ"],[20231016,5.1,3350,"SJ"],[20231017,5.1,3300,"SJ"],[20231018,4.93,3300,"SJ"],[20231019,4.95,3300,"SJ"],[20231020,4.98,3300,"SJ"],[20231021,4.98,3300,"SJ"],[20231022,4.98,3300,"SJ"],[20231023,4.81,3300,"SJ"],[20231024,4.99,3300,"SJ"],[20231025,5.07,3300,"SJ"],[20231026,5.04,3300,"SJ"],[20231027,5.13,3300,"SJ"],[20231028,5.13,3300,"SJ"],[20231029,5.13,3300,"SJ"],[20231030,5.13,3300,"SJ"],[20231031,5.14,3300,"SJ"],[20231101,5.2,3300,"SJ"],[20231102,5.19,3350,"SJ"],[20231103,5.19,3350,"SJ"],[20231104,5.19,3350,"SJ"],[20231105,5.19,3350,"SJ"],[20231106,5.19,3400,"SJ"],[20231107,5.19,3400,"SJ"],[20231108,5.71,3400,"SJ"],[20231109,5.89,3400,"SJ"],[20231110,5.66,3400,"SJ"],[20231111,5.66,3400,"SJ"],[20231112,5.66,3400,"SJ"],[20231113,5.76,3400,"SJ"],[20231114,5.77,3400,"SJ"],[20231115,5.75,3400,"SJ"],[20231116,5.71,3500,"SJ"],[20231117,5.72,3500,"SJ"],[20231118,5.72,3500,"SJ"],[20231119,5.72,3500,"SJ"],[20231120,5.73,3500,"SJ"],[20231121,5.75,3500,"SJ"],[20231122,5.7,3500,"SJ"],[20231123,5.72,3500,"SJ"],[20231124,5.67,3500,"SJ"],[20231125,5.67,3500,"SJ"],[20231126,5.67,3500,"SJ"],[20231127,5.64,3500,"SJ"],[20231128,5.68,3500,"SJ"],[20231129,5.65,3500,"SJ"],[20231130,5.6,3500,"SJ"],[20231201,5.62,3500,"SJ"],[20231202,5.62,3500,"SJ"],[20231203,5.62,3500,"SJ"],[20231204,5.63,3500,"SJ"],[20231205,5.57,3500,"SJ"],[20231206,5.65,3500,"SJ"],[20231207,5.58,3500,"SJ"],[20231208,5.48,3500,"SJ"],[20231209,5.48,3500,"SJ"],[20231210,5.48,3500,"SJ"],[20231211,5.51,3500,"SJ"],[20231212,5.55,3500,"SJ"],[20231213,5.52,3500,"SJ"],[20231214,5.54,3500,"SJ"],[20231215,5.56,3500,"SJ"],[20231216,5.56,3500,"SJ"],[20231217,5.56,3500,"SJ"],[20231218,5.45,3500,"SJ"],[20231219,5.48,3500,"SJ"],[20231220,5.47,3500,"SJ"],[20231221,5.53,3500,"SJ"],[20231222,5.5,3450,"SJ"],[20231223,5.5,3450,"SJ"],[20231224,5.5,3450,"SJ"],[20231225,5.41,3450,"SJ"],[20231226,5.64,3450,"SJ"],[20231227,5.5,3450,"SJ"],[20231228,5.66,3450,"SJ"],[20231229,5.84,3450,"SJ"],[20231230,5.84,3450,"SJ"],[20231231,5.84,3450,"SJ"],[20240101,5.84,3450,"SJ"],[20240102,5.79,3450,"SJ"],[20240103,5.93,3450,"SJ"],[20240104,5.88,3450,"SJ"],[20240105,5.71,3450,"SJ"],[20240106,5.71,3450,"SJ"],[20240107,5.71,3450,"SJ"],[20240108,5.65,3450,"SJ"],[20240109,5.68,3350,"SJ"],[20240110,5.63,3350,"SJ"],[20240111,5.73,3350,"SJ"],[20240112,5.7,3350,"SJ"],[20240113,5.7,3350,"SJ"],[20240114,5.7,3350,"SJ"],[20240115,5.68,3350,"SJ"],[20240116,5.62,3350,"SJ"],[20240117,5.53,3250,"SJ"],[20240118,5.43,3250,"SJ"],[20240119,5.36,3250,"SJ"],[20240120,5.36,3250,"SJ"],[20240121,5.36,3250,"SJ"],[20240122,4.98,3250,"SJ"],[20240123,4.83,3200,"SJ"],[20240124,4.93,3200,"SJ"],[20240125,5.25,3200,"SJ"],[20240126,5.35,3200,"SJ"],[20240127,5.35,3200,"SJ"],[20240128,5.35,3200,"SJ"],[20240129,5.21,3200,"SJ"],[20240130,5.11,3200,"SJ"],[20240131,4.83,3200,"SJ"],[20240201,4.68,3200,"SJ"],[20240202,4.38,3200,"SJ"],[20240203,4.38,3200,"SJ"],[20240204,4.38,3200,"SJ"],[20240205,3.94,3200,"SJ"],[20240206,3.87,3200,"SJ"],[20240207,3.48,3200,"SJ"],[20240208,3.79,3200,"SJ"],[20240209,3.79,3200,"SJ"],[20240210,3.79,3200,"SJ"],[20240211,3.79,3200,"SJ"],[20240212,3.79,3200,"SJ"],[20240213,3.79,3200,"SJ"],[20240214,3.79,3200,"SJ"],[20240215,3.79,3200,"SJ"],[20240216,3.79,3200,"SJ"],[20240217,3.79,3200,"SJ"],[20240218,3.79,3200,"SJ"],[20240219,4.03,3150,"SJ"],[20240220,4.02,3150,"SJ"],[20240221,4.2,3150,"SJ"],[20240222,4.28,3150,"SJ"],[20240223,4.44,3150,"SJ"],[20240224,4.44,3150,"SJ"],[20240225,4.44,3150,"SJ"],[20240226,4.77,3150,"SJ"],[20240227,4.7,3150,"SJ"],[20240228,4.34,3150,"SJ"],[20240229,4.45,3150,"SJ"],[20240301,4.48,3150,"SJ"],[20240302,4.48,3150,"SJ"],[20240303,4.48,3150,"SJ"],[20240304,4.44,3150,"SJ"],[20240305,4.3,3150,"SJ"],[20240306,4.34,3150,"SJ"],[20240307,4.35,3150,"SJ"],[20240308,4.34,3150,"SJ"],[20240309,4.34,3150,"SJ"],[20240310,4.34,3150,"SJ"],[20240311,4.44,3150,"SJ"],[20240312,4.5,3100,"SJ"],[20240313,4.49,3000,"SJ"],[20240314,4.46,3000,"SJ"],[20240315,4.53,3000,"SJ"],[20240316,4.53,3000,"SJ"],[20240317,4.53,3000,"SJ"],[20240318,4.56,3000,"SJ"],[20240319,4.52,2980,"SJ"],[20240320,4.6,2950,"SJ"],[20240321,4.61,2950,"SJ"],[20240322,4.52,2950,"SJ"],[20240323,4.52,2950,"SJ"],[20240324,4.52,2950,"SJ"],[20240325,4.42,2950,"SJ"],[20240326,4.44,2900,"SJ"],[20240327,4.3,2900,"SJ"],[20240328,4.33,2900,"SJ"],[20240329,4.41,2900,"SJ"],[20240330,4.41,2900,"SJ"],[20240331,4.41,2900,"SJ"],[20240401,4.57,2900,"SJ"],[20240402,4.78,2900,"SJ"],[20240403,4.78,2900,"SJ"],[20240404,4.78,2900,"SJ"],[20240405,4.78,2900,"SJ"],[20240406,4.78,2900,"SJ"],[20240407,4.78,2900,"SJ"],[20240408,4.64,2900,"SJ"],[20240409,4.75,2900,"SJ"],[20240410,4.66,2900,"SJ"],[20240411,4.66,2900,"SJ"],[20240412,4.75,2900,"SJ"],[20240413,4.75,2900,"SJ"],[20240414,4.75,2900,"SJ"],[20240415,4.37,2900,"SJ"],[20240416,3.93,2900,"SJ"],[20240417,4.19,2900,"SJ"],[20240418,4.14,2900,"SJ"],[20240419,4.27,2900,"SJ"],[20240420,4.27,2900,"SJ"],[20240421,4.27,2900,"SJ"],[20240422,4.44,2900,"SJ"],[20240423,4.24,2900,"SJ"],[20240424,4.29,2900,"SJ"],[20240425,4.72,2900,"SJ"],[20240426,4.71,2900,"SJ"],[20240427,4.71,2900,"SJ"],[20240428,4.71,2900,"SJ"],[20240429,4.77,2900,"SJ"],[20240430,4.71,2950,"SJ"],[20240501,4.71,2950,"SJ"],[20240502,4.71,2950,"SJ"],[20240503,4.71,2950,"SJ"],[20240504,4.71,2950,"SJ"],[20240505,4.71,2950,"SJ"],[20240506,4.98,2950,"SJ"],[20240507,5.15,2950,"SJ"],[20240508,4.99,2950,"SJ"],[20240509,4.92,2950,"SJ"],[20240510,4.83,2950,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0100","JLR":"4646118.8700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u78f7\u80a5","zybl":0.3889730789082}],[{"ZGB":"895091926","LTGB":"895091926","MGSY":"0.1700","JLR":"155627031.0900","code":"000822","name":"\u5c71\u4e1c\u6d77\u5316","zycp":"\u7eaf\u78b1","zybl":0.79215447263103}],[{"ZGB":"5432876672","LTGB":"5432786902","MGSY":"0.1765","JLR":"934106456.1900","code":"000792","name":"\u76d0\u6e56\u80a1\u4efd","zycp":"\u94be\u4ea7\u54c1","zybl":0.67741993841786}],[{"ZGB":"776993583","LTGB":"776993583","MGSY":"0.3113","JLR":"241872348.5300","code":"600251","name":"\u51a0\u519c\u80a1\u4efd","zycp":"\u756a\u8304\u4ea7\u54c1","zybl":0.51134932853328}]]