["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240426,9.37,750.00,0.75268817204299,0,20240426
[[20230428,9.55,890,"SJ"],[20230429,9.55,890,"SJ"],[20230430,9.55,890,"SJ"],[20230501,9.55,890,"SJ"],[20230502,9.55,890,"SJ"],[20230503,9.55,890,"SJ"],[20230504,9.43,870,"SJ"],[20230505,9.47,870,"SJ"],[20230506,9.47,870,"SJ"],[20230507,9.47,870,"SJ"],[20230508,9.48,870,"SJ"],[20230509,9.53,870,"SJ"],[20230510,9.5,850,"SJ"],[20230511,9.54,850,"SJ"],[20230512,9.44,850,"SJ"],[20230513,9.44,850,"SJ"],[20230514,9.44,850,"SJ"],[20230515,9.49,850,"SJ"],[20230516,9.36,850,"SJ"],[20230517,9.31,850,"SJ"],[20230518,9.27,850,"SJ"],[20230519,9.16,850,"SJ"],[20230520,9.16,850,"SJ"],[20230521,9.16,850,"SJ"],[20230522,9.18,850,"SJ"],[20230523,9.22,850,"SJ"],[20230524,9.13,850,"SJ"],[20230525,8.96,850,"SJ"],[20230526,8.92,850,"SJ"],[20230527,8.92,850,"SJ"],[20230528,8.92,850,"SJ"],[20230529,8.89,850,"SJ"],[20230530,8.79,850,"SJ"],[20230531,8.68,850,"SJ"],[20230601,8.82,850,"SJ"],[20230602,9.01,850,"SJ"],[20230603,9.01,850,"SJ"],[20230604,9.01,850,"SJ"],[20230605,9,850,"SJ"],[20230606,8.93,850,"SJ"],[20230607,8.84,850,"SJ"],[20230608,8.89,850,"SJ"],[20230609,9.05,850,"SJ"],[20230610,9.05,850,"SJ"],[20230611,9.05,850,"SJ"],[20230612,8.96,850,"SJ"],[20230613,8.95,820,"SJ"],[20230614,9.04,820,"SJ"],[20230615,9.05,820,"SJ"],[20230616,9,820,"SJ"],[20230617,9,820,"SJ"],[20230618,9,820,"SJ"],[20230619,8.87,790,"SJ"],[20230620,8.78,770,"SJ"],[20230621,8.7,770,"SJ"],[20230622,8.7,770,"SJ"],[20230623,8.7,770,"SJ"],[20230624,8.7,770,"SJ"],[20230625,8.7,750,"SJ"],[20230626,8.55,750,"SJ"],[20230627,8.75,750,"SJ"],[20230628,8.83,750,"SJ"],[20230629,8.81,750,"SJ"],[20230630,8.97,750,"SJ"],[20230701,8.97,750,"SJ"],[20230702,8.97,750,"SJ"],[20230703,9.04,750,"SJ"],[20230704,9.04,750,"SJ"],[20230705,9.04,750,"SJ"],[20230706,9.05,750,"SJ"],[20230707,9.08,750,"SJ"],[20230708,9.08,750,"SJ"],[20230709,9.08,750,"SJ"],[20230710,9.15,740,"SJ"],[20230711,9.2,740,"SJ"],[20230712,9.25,740,"SJ"],[20230713,8.79,730,"SJ"],[20230714,8.79,730,"SJ"],[20230715,8.79,730,"SJ"],[20230716,8.79,730,"SJ"],[20230717,8.8,730,"SJ"],[20230718,8.92,720,"SJ"],[20230719,8.92,720,"SJ"],[20230720,8.92,720,"SJ"],[20230721,8.94,720,"SJ"],[20230722,8.94,720,"SJ"],[20230723,8.94,720,"SJ"],[20230724,8.9,720,"SJ"],[20230725,9.05,720,"SJ"],[20230726,9.25,720,"SJ"],[20230727,9.22,720,"SJ"],[20230728,9.21,720,"SJ"],[20230729,9.21,720,"SJ"],[20230730,9.21,720,"SJ"],[20230731,9.27,720,"SJ"],[20230801,9.27,720,"SJ"],[20230802,9.24,720,"SJ"],[20230803,9.26,720,"SJ"],[20230804,9.23,720,"SJ"],[20230805,9.23,720,"SJ"],[20230806,9.23,720,"SJ"],[20230807,9.17,730,"SJ"],[20230808,9.19,735,"SJ"],[20230809,9.05,735,"SJ"],[20230810,9.09,735,"SJ"],[20230811,8.91,735,"SJ"],[20230812,8.91,735,"SJ"],[20230813,8.91,735,"SJ"],[20230814,8.93,740,"SJ"],[20230815,8.92,750,"SJ"],[20230816,8.85,750,"SJ"],[20230817,8.91,750,"SJ"],[20230818,8.83,750,"SJ"],[20230819,8.83,750,"SJ"],[20230820,8.83,750,"SJ"],[20230821,8.82,780,"SJ"],[20230822,8.67,780,"SJ"],[20230823,8.59,780,"SJ"],[20230824,8.63,780,"SJ"],[20230825,8.62,780,"SJ"],[20230826,8.62,780,"SJ"],[20230827,8.62,780,"SJ"],[20230828,8.79,780,"SJ"],[20230829,8.76,780,"SJ"],[20230830,8.66,780,"SJ"],[20230831,8.53,780,"SJ"],[20230901,8.8,780,"SJ"],[20230902,8.8,780,"SJ"],[20230903,8.8,780,"SJ"],[20230904,9.02,780,"SJ"],[20230905,8.94,780,"SJ"],[20230906,8.91,780,"SJ"],[20230907,8.79,790,"SJ"],[20230908,8.75,790,"SJ"],[20230909,8.75,790,"SJ"],[20230910,8.75,790,"SJ"],[20230911,8.89,790,"SJ"],[20230912,8.91,850,"SJ"],[20230913,8.91,860,"SJ"],[20230914,8.94,895,"SJ"],[20230915,9.03,895,"SJ"],[20230916,9.03,895,"SJ"],[20230917,9.03,895,"SJ"],[20230918,9.08,945,"SJ"],[20230919,9.6,965,"SJ"],[20230920,9.33,990,"SJ"],[20230921,9.13,990,"SJ"],[20230922,9.06,1030,"SJ"],[20230923,9.06,1030,"SJ"],[20230924,9.06,1030,"SJ"],[20230925,9.04,1030,"SJ"],[20230926,8.7,1010,"SJ"],[20230927,8.81,1010,"SJ"],[20230928,8.92,1010,"SJ"],[20230929,8.92,1010,"SJ"],[20230930,8.92,1010,"SJ"],[20231001,8.92,1010,"SJ"],[20231002,8.92,1010,"SJ"],[20231003,8.92,1010,"SJ"],[20231004,8.92,1010,"SJ"],[20231005,8.92,1010,"SJ"],[20231006,8.92,1010,"SJ"],[20231007,8.92,1010,"SJ"],[20231008,8.92,1010,"SJ"],[20231009,8.92,1010,"SJ"],[20231010,8.8,1010,"SJ"],[20231011,8.8,1010,"SJ"],[20231012,8.87,1000,"SJ"],[20231013,8.8,1000,"SJ"],[20231014,8.8,1000,"SJ"],[20231015,8.8,1000,"SJ"],[20231016,8.81,1000,"SJ"],[20231017,8.75,990,"SJ"],[20231018,8.56,965,"SJ"],[20231019,8.41,930,"SJ"],[20231020,8.39,890,"SJ"],[20231021,8.39,890,"SJ"],[20231022,8.39,890,"SJ"],[20231023,8.16,890,"SJ"],[20231024,8.4,840,"SJ"],[20231025,8.53,840,"SJ"],[20231026,8.49,840,"SJ"],[20231027,8.66,800,"SJ"],[20231028,8.66,800,"SJ"],[20231029,8.66,800,"SJ"],[20231030,8.77,800,"SJ"],[20231031,8.98,800,"SJ"],[20231101,8.99,800,"SJ"],[20231102,8.89,790,"SJ"],[20231103,8.88,790,"SJ"],[20231104,8.88,790,"SJ"],[20231105,8.88,790,"SJ"],[20231106,8.92,790,"SJ"],[20231107,8.94,795,"SJ"],[20231108,8.92,795,"SJ"],[20231109,8.95,800,"SJ"],[20231110,9.01,800,"SJ"],[20231111,9.01,800,"SJ"],[20231112,9.01,800,"SJ"],[20231113,8.98,800,"SJ"],[20231114,8.91,800,"SJ"],[20231115,8.97,800,"SJ"],[20231116,8.92,800,"SJ"],[20231117,9.04,800,"SJ"],[20231118,9.04,800,"SJ"],[20231119,9.04,800,"SJ"],[20231120,9.09,800,"SJ"],[20231121,9.1,800,"SJ"],[20231122,9.09,800,"SJ"],[20231123,9.18,800,"SJ"],[20231124,9.19,800,"SJ"],[20231125,9.19,800,"SJ"],[20231126,9.19,800,"SJ"],[20231127,9.14,800,"SJ"],[20231128,9.14,810,"SJ"],[20231129,9.16,840,"SJ"],[20231130,9.07,840,"SJ"],[20231201,9.11,840,"SJ"],[20231202,9.11,840,"SJ"],[20231203,9.11,840,"SJ"],[20231204,9.12,830,"SJ"],[20231205,9.07,830,"SJ"],[20231206,9.09,830,"SJ"],[20231207,9.08,810,"SJ"],[20231208,8.96,810,"SJ"],[20231209,8.96,810,"SJ"],[20231210,8.96,810,"SJ"],[20231211,9.14,800,"SJ"],[20231212,9.19,800,"SJ"],[20231213,9.15,800,"SJ"],[20231214,9.22,800,"SJ"],[20231215,9.15,800,"SJ"],[20231216,9.15,800,"SJ"],[20231217,9.15,800,"SJ"],[20231218,8.98,780,"SJ"],[20231219,9.02,770,"SJ"],[20231220,8.96,770,"SJ"],[20231221,9,770,"SJ"],[20231222,9.12,770,"SJ"],[20231223,9.12,770,"SJ"],[20231224,9.12,770,"SJ"],[20231225,8.75,760,"SJ"],[20231226,8.9,760,"SJ"],[20231227,8.85,760,"SJ"],[20231228,9.13,760,"SJ"],[20231229,9.1,760,"SJ"],[20231230,9.1,760,"SJ"],[20231231,9.1,760,"SJ"],[20240101,9.1,760,"SJ"],[20240102,9.15,760,"SJ"],[20240103,9.27,760,"SJ"],[20240104,9.24,760,"SJ"],[20240105,9.15,760,"SJ"],[20240106,9.15,760,"SJ"],[20240107,9.15,760,"SJ"],[20240108,8.92,755,"SJ"],[20240109,8.99,755,"SJ"],[20240110,8.98,755,"SJ"],[20240111,9.1,750,"SJ"],[20240112,9.09,750,"SJ"],[20240113,9.09,750,"SJ"],[20240114,9.09,750,"SJ"],[20240115,9.12,750,"SJ"],[20240116,9.06,750,"SJ"],[20240117,8.86,750,"SJ"],[20240118,8.61,750,"SJ"],[20240119,8.56,750,"SJ"],[20240120,8.56,750,"SJ"],[20240121,8.56,750,"SJ"],[20240122,8.03,760,"SJ"],[20240123,7.97,760,"SJ"],[20240124,8.15,760,"SJ"],[20240125,8.71,760,"SJ"],[20240126,8.81,760,"SJ"],[20240127,8.81,760,"SJ"],[20240128,8.81,760,"SJ"],[20240129,8.56,760,"SJ"],[20240130,8.31,760,"SJ"],[20240131,8.02,760,"SJ"],[20240201,7.83,760,"SJ"],[20240202,7.36,760,"SJ"],[20240203,7.36,760,"SJ"],[20240204,7.36,760,"SJ"],[20240205,6.78,760,"SJ"],[20240206,7.06,760,"SJ"],[20240207,7.49,760,"SJ"],[20240208,7.97,760,"SJ"],[20240209,7.97,760,"SJ"],[20240210,7.97,760,"SJ"],[20240211,7.97,760,"SJ"],[20240212,7.97,760,"SJ"],[20240213,7.97,760,"SJ"],[20240214,7.97,760,"SJ"],[20240215,7.97,760,"SJ"],[20240216,7.97,760,"SJ"],[20240217,7.97,760,"SJ"],[20240218,7.97,760,"SJ"],[20240219,8.15,760,"SJ"],[20240220,8.16,760,"SJ"],[20240221,8.14,760,"SJ"],[20240222,8.17,760,"SJ"],[20240223,8.18,760,"SJ"],[20240224,8.18,760,"SJ"],[20240225,8.18,760,"SJ"],[20240226,8.19,760,"SJ"],[20240227,8.25,760,"SJ"],[20240228,7.99,760,"SJ"],[20240229,8.16,760,"SJ"],[20240301,8.22,760,"SJ"],[20240302,8.22,760,"SJ"],[20240303,8.22,760,"SJ"],[20240304,8.19,760,"SJ"],[20240305,8.1,770,"SJ"],[20240306,8.11,770,"SJ"],[20240307,8.11,770,"SJ"],[20240308,8.09,770,"SJ"],[20240309,8.09,770,"SJ"],[20240310,8.09,770,"SJ"],[20240311,8.19,770,"SJ"],[20240312,8.22,790,"SJ"],[20240313,8.19,800,"SJ"],[20240314,8.15,820,"SJ"],[20240315,8.3,830,"SJ"],[20240316,8.3,830,"SJ"],[20240317,8.3,830,"SJ"],[20240318,8.35,830,"SJ"],[20240319,8.34,850,"SJ"],[20240320,8.36,850,"SJ"],[20240321,8.39,850,"SJ"],[20240322,8.27,850,"SJ"],[20240323,8.27,850,"SJ"],[20240324,8.27,850,"SJ"],[20240325,8.13,850,"SJ"],[20240326,8.19,850,"SJ"],[20240327,8.05,850,"SJ"],[20240328,8.06,850,"SJ"],[20240329,8.2,850,"SJ"],[20240330,8.2,850,"SJ"],[20240331,8.2,850,"SJ"],[20240401,8.44,840,"SJ"],[20240402,8.67,840,"SJ"],[20240403,8.82,810,"SJ"],[20240404,8.82,810,"SJ"],[20240405,8.82,810,"SJ"],[20240406,8.82,810,"SJ"],[20240407,8.82,810,"SJ"],[20240408,8.7,810,"SJ"],[20240409,8.86,770,"SJ"],[20240410,8.87,770,"SJ"],[20240411,9,770,"SJ"],[20240412,8.98,770,"SJ"],[20240413,8.98,770,"SJ"],[20240414,8.98,770,"SJ"],[20240415,9.08,740,"SJ"],[20240416,8.76,740,"SJ"],[20240417,9.12,740,"SJ"],[20240418,9.23,740,"SJ"],[20240419,9.37,740,"SJ"],[20240420,9.37,740,"SJ"],[20240421,9.37,740,"SJ"],[20240422,9.29,760,"SJ"],[20240423,9.02,760,"SJ"],[20240424,9.12,750,"SJ"],[20240425,9.3,750,"SJ"],[20240426,9.37,750,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.2915","JLR":"121288327.5800","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"TDI","zybl":0.51817181244378}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0800","JLR":"149888198.2500","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.28336201031404}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.1100","JLR":"167962069.7600","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.27493030898015}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.3400","JLR":"-109642780.1100","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u73bb\u7483\u74f6\u7f50","zybl":0.7974842442036}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"0.1760","JLR":"268592980.8000","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1301647073","LTGB":"1014794741","MGSY":"0.0083","JLR":"10824020.9300","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u53ca\u5176\u4ed6\u7c7b","zybl":0.4486224556155}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.5864","JLR":"256541103.3300","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u9664\u8349\u5242\u4ea7\u54c1","zybl":0.45271261534823}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.31849941578631}],[{"ZGB":"1707361193","LTGB":"1268785945","MGSY":"-0.3400","JLR":"-588000993.6600","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.50105082917777}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"709884795","LTGB":"533527868","MGSY":"0.1288","JLR":"90062064.1000","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.46893465928595}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0900","JLR":"60780560.0300","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u6db2\u78b1","zybl":0.32339318035304}],[{"ZGB":"1472610913","LTGB":"937628254","MGSY":"0.6257","JLR":"744256686.9600","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.41544281309304}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1807","JLR":"1524795594.4000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.33598249525187}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.1200","JLR":"-46267751.4500","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"CPE","zybl":0.60389935847869}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.2569","JLR":"297090119.4200","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u6c2f\u4ea7\u54c1","zybl":0.34320504423034}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"3972222224","LTGB":"2545778890","MGSY":"0.0600","JLR":"257210029.6800","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68429765475199}],[{"ZGB":"218430000","LTGB":"135176535","MGSY":"0.2829","JLR":"60310885.4900","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.86740207573307}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]
20240426,9.37,350.00,0.75268817204299,40,20240426
[[20230428,9.55,700,"SJ"],[20230429,9.55,700,"SJ"],[20230430,9.55,700,"SJ"],[20230501,9.55,700,"SJ"],[20230502,9.55,700,"SJ"],[20230503,9.55,700,"SJ"],[20230504,9.43,700,"SJ"],[20230505,9.47,700,"SJ"],[20230506,9.47,700,"SJ"],[20230507,9.47,700,"SJ"],[20230508,9.48,700,"SJ"],[20230509,9.53,700,"SJ"],[20230510,9.5,700,"SJ"],[20230511,9.54,700,"SJ"],[20230512,9.44,450,"SJ"],[20230513,9.44,450,"SJ"],[20230514,9.44,450,"SJ"],[20230515,9.49,450,"SJ"],[20230516,9.36,450,"SJ"],[20230517,9.31,450,"SJ"],[20230518,9.27,450,"SJ"],[20230519,9.16,450,"SJ"],[20230520,9.16,450,"SJ"],[20230521,9.16,450,"SJ"],[20230522,9.18,450,"SJ"],[20230523,9.22,450,"SJ"],[20230524,9.13,450,"SJ"],[20230525,8.96,450,"SJ"],[20230526,8.92,450,"SJ"],[20230527,8.92,450,"SJ"],[20230528,8.92,450,"SJ"],[20230529,8.89,450,"SJ"],[20230530,8.79,450,"SJ"],[20230531,8.68,450,"SJ"],[20230601,8.82,450,"SJ"],[20230602,9.01,450,"SJ"],[20230603,9.01,450,"SJ"],[20230604,9.01,450,"SJ"],[20230605,9,450,"SJ"],[20230606,8.93,450,"SJ"],[20230607,8.84,450,"SJ"],[20230608,8.89,450,"SJ"],[20230609,9.05,450,"SJ"],[20230610,9.05,450,"SJ"],[20230611,9.05,450,"SJ"],[20230612,8.96,450,"SJ"],[20230613,8.95,450,"SJ"],[20230614,9.04,450,"SJ"],[20230615,9.05,450,"SJ"],[20230616,9,450,"SJ"],[20230617,9,450,"SJ"],[20230618,9,450,"SJ"],[20230619,8.87,450,"SJ"],[20230620,8.78,450,"SJ"],[20230621,8.7,450,"SJ"],[20230622,8.7,450,"SJ"],[20230623,8.7,450,"SJ"],[20230624,8.7,450,"SJ"],[20230625,8.7,450,"SJ"],[20230626,8.55,450,"SJ"],[20230627,8.75,250,"SJ"],[20230628,8.83,250,"SJ"],[20230629,8.81,250,"SJ"],[20230630,8.97,250,"SJ"],[20230701,8.97,250,"SJ"],[20230702,8.97,250,"SJ"],[20230703,9.04,250,"SJ"],[20230704,9.04,250,"SJ"],[20230705,9.04,250,"SJ"],[20230706,9.05,250,"SJ"],[20230707,9.08,250,"SJ"],[20230708,9.08,250,"SJ"],[20230709,9.08,250,"SJ"],[20230710,9.15,250,"SJ"],[20230711,9.2,250,"SJ"],[20230712,9.25,250,"SJ"],[20230713,8.79,250,"SJ"],[20230714,8.79,250,"SJ"],[20230715,8.79,250,"SJ"],[20230716,8.79,250,"SJ"],[20230717,8.8,250,"SJ"],[20230718,8.92,350,"SJ"],[20230719,8.92,400,"SJ"],[20230720,8.92,400,"SJ"],[20230721,8.94,400,"SJ"],[20230722,8.94,400,"SJ"],[20230723,8.94,400,"SJ"],[20230724,8.9,150,"SJ"],[20230725,9.05,150,"SJ"],[20230726,9.25,150,"SJ"],[20230727,9.22,150,"SJ"],[20230728,9.21,150,"SJ"],[20230729,9.21,150,"SJ"],[20230730,9.21,150,"SJ"],[20230731,9.27,200,"SJ"],[20230801,9.27,200,"SJ"],[20230802,9.24,200,"SJ"],[20230803,9.26,200,"SJ"],[20230804,9.23,100,"SJ"],[20230805,9.23,100,"SJ"],[20230806,9.23,100,"SJ"],[20230807,9.17,100,"SJ"],[20230808,9.19,200,"SJ"],[20230809,9.05,250,"SJ"],[20230810,9.09,300,"SJ"],[20230811,8.91,300,"SJ"],[20230812,8.91,300,"SJ"],[20230813,8.91,300,"SJ"],[20230814,8.93,300,"SJ"],[20230815,8.92,300,"SJ"],[20230816,8.85,300,"SJ"],[20230817,8.91,300,"SJ"],[20230818,8.83,100,"SJ"],[20230819,8.83,100,"SJ"],[20230820,8.83,100,"SJ"],[20230821,8.82,200,"SJ"],[20230822,8.67,300,"SJ"],[20230823,8.59,300,"SJ"],[20230824,8.63,300,"SJ"],[20230825,8.62,400,"SJ"],[20230826,8.62,400,"SJ"],[20230827,8.62,400,"SJ"],[20230828,8.79,450,"SJ"],[20230829,8.76,450,"SJ"],[20230830,8.66,450,"SJ"],[20230831,8.53,450,"SJ"],[20230901,8.8,350,"SJ"],[20230902,8.8,350,"SJ"],[20230903,8.8,350,"SJ"],[20230904,9.02,300,"SJ"],[20230905,8.94,300,"SJ"],[20230906,8.91,200,"SJ"],[20230907,8.79,200,"SJ"],[20230908,8.75,300,"SJ"],[20230909,8.75,300,"SJ"],[20230910,8.75,300,"SJ"],[20230911,8.89,400,"SJ"],[20230912,8.91,400,"SJ"],[20230913,8.91,550,"SJ"],[20230914,8.94,550,"SJ"],[20230915,9.03,550,"SJ"],[20230916,9.03,550,"SJ"],[20230917,9.03,550,"SJ"],[20230918,9.08,350,"SJ"],[20230919,9.6,250,"SJ"],[20230920,9.33,150,"SJ"],[20230921,9.13,150,"SJ"],[20230922,9.06,300,"SJ"],[20230923,9.06,300,"SJ"],[20230924,9.06,300,"SJ"],[20230925,9.04,300,"SJ"],[20230926,8.7,300,"SJ"],[20230927,8.81,300,"SJ"],[20230928,8.92,200,"SJ"],[20230929,8.92,200,"SJ"],[20230930,8.92,200,"SJ"],[20231001,8.92,200,"SJ"],[20231002,8.92,200,"SJ"],[20231003,8.92,200,"SJ"],[20231004,8.92,200,"SJ"],[20231005,8.92,200,"SJ"],[20231006,8.92,200,"SJ"],[20231007,8.92,450,"SJ"],[20231008,8.92,450,"SJ"],[20231009,8.92,300,"SJ"],[20231010,8.8,300,"SJ"],[20231011,8.8,300,"SJ"],[20231012,8.87,300,"SJ"],[20231013,8.8,300,"SJ"],[20231014,8.8,300,"SJ"],[20231015,8.8,300,"SJ"],[20231016,8.81,300,"SJ"],[20231017,8.75,300,"SJ"],[20231018,8.56,300,"SJ"],[20231019,8.41,300,"SJ"],[20231020,8.39,300,"SJ"],[20231021,8.39,300,"SJ"],[20231022,8.39,300,"SJ"],[20231023,8.16,200,"SJ"],[20231024,8.4,100,"SJ"],[20231025,8.53,100,"SJ"],[20231026,8.49,100,"SJ"],[20231027,8.66,100,"SJ"],[20231028,8.66,100,"SJ"],[20231029,8.66,100,"SJ"],[20231030,8.77,200,"SJ"],[20231031,8.98,200,"SJ"],[20231101,8.99,300,"SJ"],[20231102,8.89,300,"SJ"],[20231103,8.88,300,"SJ"],[20231104,8.88,300,"SJ"],[20231105,8.88,300,"SJ"],[20231106,8.92,300,"SJ"],[20231107,8.94,400,"SJ"],[20231108,8.92,400,"SJ"],[20231109,8.95,400,"SJ"],[20231110,9.01,500,"SJ"],[20231111,9.01,500,"SJ"],[20231112,9.01,500,"SJ"],[20231113,8.98,500,"SJ"],[20231114,8.91,400,"SJ"],[20231115,8.97,300,"SJ"],[20231116,8.92,300,"SJ"],[20231117,9.04,300,"SJ"],[20231118,9.04,300,"SJ"],[20231119,9.04,300,"SJ"],[20231120,9.09,500,"SJ"],[20231121,9.1,500,"SJ"],[20231122,9.09,500,"SJ"],[20231123,9.18,500,"SJ"],[20231124,9.19,400,"SJ"],[20231125,9.19,400,"SJ"],[20231126,9.19,400,"SJ"],[20231127,9.14,500,"SJ"],[20231128,9.14,500,"SJ"],[20231129,9.16,300,"SJ"],[20231130,9.07,200,"SJ"],[20231201,9.11,200,"SJ"],[20231202,9.11,200,"SJ"],[20231203,9.11,200,"SJ"],[20231204,9.12,200,"SJ"],[20231205,9.07,200,"SJ"],[20231206,9.09,200,"SJ"],[20231207,9.08,200,"SJ"],[20231208,8.96,200,"SJ"],[20231209,8.96,200,"SJ"],[20231210,8.96,200,"SJ"],[20231211,9.14,300,"SJ"],[20231212,9.19,100,"SJ"],[20231213,9.15,100,"SJ"],[20231214,9.22,50,"SJ"],[20231215,9.15,50,"SJ"],[20231216,9.15,50,"SJ"],[20231217,9.15,50,"SJ"],[20231218,8.98,50,"SJ"],[20231219,9.02,100,"SJ"],[20231220,8.96,200,"SJ"],[20231221,9,200,"SJ"],[20231222,9.12,200,"SJ"],[20231223,9.12,200,"SJ"],[20231224,9.12,200,"SJ"],[20231225,8.75,50,"SJ"],[20231226,8.9,1,"SJ"],[20231227,8.85,-100,"SJ"],[20231228,9.13,-100,"SJ"],[20231229,9.1,-100,"SJ"],[20231230,9.1,-100,"SJ"],[20231231,9.1,-100,"SJ"],[20240101,9.1,-100,"SJ"],[20240102,9.15,1,"SJ"],[20240103,9.27,1,"SJ"],[20240104,9.24,1,"SJ"],[20240105,9.15,50,"SJ"],[20240106,9.15,50,"SJ"],[20240107,9.15,50,"SJ"],[20240108,8.92,150,"SJ"],[20240109,8.99,150,"SJ"],[20240110,8.98,100,"SJ"],[20240111,9.1,100,"SJ"],[20240112,9.09,100,"SJ"],[20240113,9.09,100,"SJ"],[20240114,9.09,100,"SJ"],[20240115,9.12,100,"SJ"],[20240116,9.06,200,"SJ"],[20240117,8.86,300,"SJ"],[20240118,8.61,300,"SJ"],[20240119,8.56,300,"SJ"],[20240120,8.56,300,"SJ"],[20240121,8.56,300,"SJ"],[20240122,8.03,400,"SJ"],[20240123,7.97,400,"SJ"],[20240124,8.15,200,"SJ"],[20240125,8.71,150,"SJ"],[20240126,8.81,150,"SJ"],[20240127,8.81,150,"SJ"],[20240128,8.81,150,"SJ"],[20240129,8.56,150,"SJ"],[20240130,8.31,250,"SJ"],[20240131,8.02,250,"SJ"],[20240201,7.83,250,"SJ"],[20240202,7.36,250,"SJ"],[20240203,7.36,250,"SJ"],[20240204,7.36,150,"SJ"],[20240205,6.78,50,"SJ"],[20240206,7.06,50,"SJ"],[20240207,7.49,50,"SJ"],[20240208,7.97,50,"SJ"],[20240209,7.97,50,"SJ"],[20240210,7.97,50,"SJ"],[20240211,7.97,50,"SJ"],[20240212,7.97,50,"SJ"],[20240213,7.97,50,"SJ"],[20240214,7.97,50,"SJ"],[20240215,7.97,50,"SJ"],[20240216,7.97,50,"SJ"],[20240217,7.97,50,"SJ"],[20240218,7.97,50,"SJ"],[20240219,8.15,-50,"SJ"],[20240220,8.16,-50,"SJ"],[20240221,8.14,-50,"SJ"],[20240222,8.17,-50,"SJ"],[20240223,8.18,-50,"SJ"],[20240224,8.18,-50,"SJ"],[20240225,8.18,-50,"SJ"],[20240226,8.19,50,"SJ"],[20240227,8.25,50,"SJ"],[20240228,7.99,50,"SJ"],[20240229,8.16,50,"SJ"],[20240301,8.22,50,"SJ"],[20240302,8.22,50,"SJ"],[20240303,8.22,50,"SJ"],[20240304,8.19,250,"SJ"],[20240305,8.1,350,"SJ"],[20240306,8.11,400,"SJ"],[20240307,8.11,400,"SJ"],[20240308,8.09,300,"SJ"],[20240309,8.09,300,"SJ"],[20240310,8.09,300,"SJ"],[20240311,8.19,200,"SJ"],[20240312,8.22,300,"SJ"],[20240313,8.19,300,"SJ"],[20240314,8.15,400,"SJ"],[20240315,8.3,400,"SJ"],[20240316,8.3,400,"SJ"],[20240317,8.3,400,"SJ"],[20240318,8.35,300,"SJ"],[20240319,8.34,350,"SJ"],[20240320,8.36,350,"SJ"],[20240321,8.39,350,"SJ"],[20240322,8.27,450,"SJ"],[20240323,8.27,450,"SJ"],[20240324,8.27,450,"SJ"],[20240325,8.13,450,"SJ"],[20240326,8.19,450,"SJ"],[20240327,8.05,350,"SJ"],[20240328,8.06,250,"SJ"],[20240329,8.2,250,"SJ"],[20240330,8.2,250,"SJ"],[20240331,8.2,250,"SJ"],[20240401,8.44,450,"SJ"],[20240402,8.67,500,"SJ"],[20240403,8.82,450,"SJ"],[20240404,8.82,450,"SJ"],[20240405,8.82,450,"SJ"],[20240406,8.82,450,"SJ"],[20240407,8.82,450,"SJ"],[20240408,8.7,550,"SJ"],[20240409,8.86,650,"SJ"],[20240410,8.87,650,"SJ"],[20240411,9,550,"SJ"],[20240412,8.98,450,"SJ"],[20240413,8.98,450,"SJ"],[20240414,8.98,450,"SJ"],[20240415,9.08,400,"SJ"],[20240416,8.76,400,"SJ"],[20240417,9.12,500,"SJ"],[20240418,9.23,450,"SJ"],[20240419,9.37,300,"SJ"],[20240420,9.37,300,"SJ"],[20240421,9.37,300,"SJ"],[20240422,9.29,450,"SJ"],[20240423,9.02,450,"SJ"],[20240424,9.12,350,"SJ"],[20240425,9.3,250,"SJ"],[20240426,9.37,350,"SJ"]]
[[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0900","JLR":"60780560.0300","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u6db2\u78b1","zybl":0.32339318035304}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0800","JLR":"149888198.2500","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.28336201031404}],[{"ZGB":"480000000","LTGB":"136200000","MGSY":"0.2173","JLR":"104296555.8500","code":"301256","name":"\u534e\u878d\u5316\u5b66","zycp":"\u94be\u4ea7\u54c1","zybl":0.75229288390368}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.1200","JLR":"-46267751.4500","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"CPE","zybl":0.60389935847869}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.2569","JLR":"297090119.4200","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u6c2f\u4ea7\u54c1","zybl":0.34320504423034}]]