换肤

中信金属

i问董秘
企业号

601061

主营介绍

  • 主营业务:

    金属及矿产品的贸易业务。

  • 产品类型:

    有色金属、黑色金属

  • 产品名称:

    铌 、 铜 、 铝 、 镍 、 铁矿石 、 钢材 、 铬矿 、 锰矿

  • 经营范围:

    钢铁、有色金属及相关行业的技术开发、技术转让;销售钢材、钢坯、生铁、铜、铝、铅、锌、锡、铜材、铝材、镍、镁、铂族金属、铁矿石、冶炼产品、冶金炉料和辅料、金属制品及再生利用品、冶金化工产品(不含危险化学品)、机械设备、电子设备、建筑材料;进出口业务;钢铁和有色金属行业及其相关行业的技术、贸易和经济信息的咨询服务;销售煤炭(不在北京地区开展实物煤的交易、储运活动)。(该企业于2016年10月14日变更为外商投资企业;企业依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事本市产业政策禁止和限制类项目的经营活动。)

运营业务数据

最新公告日期:2026-03-26 
业务名称 2025-12-31 2025-06-30 2024-12-31 2024-06-30 2023-12-31
产量:铜:拉斯邦巴斯矿山(吨) 41.08万 - 32.30万 - -
产量:铜精矿含铜:卡莫阿-卡库拉铜矿(吨) 38.90万 - 43.70万 - -
产量:铜精矿含铜:卡莫阿-卡库拉铜矿:三期选厂(吨) 14.40万 - - - -
专利数量:授权专利:发明专利(件) 6.00 - - - -
有色金属业务营业收入(元) - 511.00亿 956.31亿 446.48亿 -
有色金属业务营业收入同比增长率(%) - 14.35 29.84 28.42 -
黑色金属业务营业收入(元) - - 339.67亿 193.08亿 -
产量:锌:Kipushi锌铜矿(吨) - - 5.00万 - -
黑色金属业务营业收入同比增长率(%) - - - -26.80 -
营业收入:黑色金属业务(元) - - - - 511.72亿
营业收入:有色金属业务(元) - - - - 736.50亿
产量:有色金属:铜精矿含铜:秘鲁邦巴斯铜矿(吨) - - - - 30.20万
产量:有色金属:铜精矿含铜:艾芬豪矿业(吨) - - - - 39.40万
销量:有色金属:铜精矿含铜:秘鲁邦巴斯铜矿(吨) - - - - 37.50万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了282.63亿元,占营业收入的19.92%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 中信集团
  • 其他
客户名称 销售额(元) 占比
客户1
87.63亿 6.18%
客户2
61.89亿 4.36%
客户3
49.66亿 3.50%
客户4
45.42亿 3.20%
中信集团
38.04亿 2.68%
前5大供应商:共采购了395.58亿元,占总采购额的28.54%
  • 艾芬豪矿业
  • 中国五矿集团有限公司
  • 巴西矿冶公司
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
艾芬豪矿业
124.61亿 8.99%
中国五矿集团有限公司
91.39亿 6.59%
巴西矿冶公司
83.94亿 6.06%
供应商4
57.77亿 4.17%
供应商5
37.86亿 2.73%
前5大客户:共销售了99.00亿元,占营业收入的15.93%
  • 厦门国贸集团下属公司
  • 中信集团下属公司
  • 江西铜业集团有限公司下属公司
  • 铜陵有色金属集团控股有限公司下属公司
  • Trafigura PTE. LTD.
  • 其他
客户名称 销售额(元) 占比
厦门国贸集团下属公司
26.01亿 4.19%
中信集团下属公司
21.70亿 3.49%
江西铜业集团有限公司下属公司
19.84亿 3.19%
铜陵有色金属集团控股有限公司下属公司
16.11亿 2.59%
Trafigura PTE. LTD.
15.34亿 2.47%
前5大供应商:共采购了205.87亿元,占总采购额的33.96%
  • 河钢集团有限公司
  • BHP Billiton Ltd.-Br
  • 宝武集团下属公司
  • Kamoa Copper S.A.
  • 杭州锦江集团有限公司
  • 其他
供应商名称 采购额(元) 占比
河钢集团有限公司
62.69亿 10.34%
BHP Billiton Ltd.-Br
41.12亿 6.78%
宝武集团下属公司
37.73亿 6.22%
Kamoa Copper S.A.
33.43亿 5.52%
杭州锦江集团有限公司
30.90亿 5.10%
前5大客户:共销售了178.85亿元,占营业收入的15.92%
  • 中国铝业下属公司
  • 厦门国贸集团下属公司
  • 中信集团下属公司
  • 青岛城市建设投资(集团)有限责任公司下属
  • 山东凡川供应链管理有限公司
  • 其他
客户名称 销售额(元) 占比
中国铝业下属公司
51.59亿 4.59%
厦门国贸集团下属公司
43.55亿 3.88%
中信集团下属公司
33.14亿 2.95%
青岛城市建设投资(集团)有限责任公司下属
27.48亿 2.45%
山东凡川供应链管理有限公司
23.08亿 2.05%
前5大供应商:共采购了347.39亿元,占总采购额的31.19%
  • 河钢集团有限公司
  • BHP Billiton Ltd.-Br
  • 宝武集团下属公司
  • 山钢集团下属公司
  • Rio Tinto Group
  • 其他
供应商名称 采购额(元) 占比
河钢集团有限公司
121.85亿 10.94%
BHP Billiton Ltd.-Br
60.47亿 5.43%
宝武集团下属公司
59.52亿 5.34%
山钢集团下属公司
52.91亿 4.75%
Rio Tinto Group
52.64亿 4.73%
前4大客户:共销售了129.44亿元,占营业收入的16.91%
  • 厦门国贸集团下属公司
  • 中信集团下属公司
  • 宝武集团下属公司
  • 柳州钢铁集团下属公司
  • 其他
客户名称 销售额(元) 占比
厦门国贸集团下属公司
43.87亿 5.73%
中信集团下属公司
21.46亿 2.80%
宝武集团下属公司
19.87亿 2.60%
柳州钢铁集团下属公司
16.68亿 2.18%
前5大供应商:共采购了238.34亿元,占总采购额的31.87%
  • BHP Billiton Ltd.-Br
  • 河钢集团有限公司
  • Companhia Brasileira
  • 五矿集团下属公司
  • Rio Tinto Group
  • 其他
供应商名称 采购额(元) 占比
BHP Billiton Ltd.-Br
62.27亿 8.33%
河钢集团有限公司
52.81亿 7.06%
Companhia Brasileira
42.20亿 5.64%
五矿集团下属公司
41.11亿 5.50%
Rio Tinto Group
39.95亿 5.34%
前5大客户:共销售了90.05亿元,占营业收入的14.32%
  • Trafigura PTE. LTD.
  • 厦门国贸集团下属公司
  • 宝武集团下属公司
  • 中建材集团下属公司
  • 中信集团下属公司
  • 其他
客户名称 销售额(元) 占比
Trafigura PTE. LTD.
23.16亿 3.68%
厦门国贸集团下属公司
20.68亿 3.29%
宝武集团下属公司
17.36亿 2.76%
中建材集团下属公司
15.17亿 2.41%
中信集团下属公司
13.69亿 2.18%
前5大供应商:共采购了204.26亿元,占总采购额的33.37%
  • Companhia Brasileira
  • 河钢集团有限公司
  • BHP Billiton Ltd.-Br
  • 五矿集团下属公司
  • Rio Tinto Group
  • 其他
供应商名称 采购额(元) 占比
Companhia Brasileira
49.86亿 8.15%
河钢集团有限公司
43.02亿 7.03%
BHP Billiton Ltd.-Br
42.47亿 6.94%
五矿集团下属公司
35.08亿 5.73%
Rio Tinto Group
33.83亿 5.53%

董事会经营评述

  一、报告期内公司从事的业务情况
  (一)主营业务
  中信金属是中信集团先进材料板块的重要子公司,是国内领先的金属及矿产品贸易商和矿业投资公司,注册资本49亿元。公司主营的贸易品种包括铌、铜、铝等有色金属产品,以及铁矿石、钢材等黑色金属产品。公司参股的项目包括巴西矿冶公司(CBMM,铌矿)、拉斯邦巴斯矿山(LasBambas,铜矿)、艾芬豪矿业(IvanhoeMines,铜矿、锌矿、铂族多金属矿)等全球一流金属矿业资产,以及西部超导和中博世金等境内投资项目。
  (二)发展战略
  发展战略:“贸易+资源(投资)”双轮驱动升级为“投资+贸易+科技”战略三角
  “十四五”期间,外部环境复... 查看全部▼

  一、报告期内公司从事的业务情况
  (一)主营业务
  中信金属是中信集团先进材料板块的重要子公司,是国内领先的金属及矿产品贸易商和矿业投资公司,注册资本49亿元。公司主营的贸易品种包括铌、铜、铝等有色金属产品,以及铁矿石、钢材等黑色金属产品。公司参股的项目包括巴西矿冶公司(CBMM,铌矿)、拉斯邦巴斯矿山(LasBambas,铜矿)、艾芬豪矿业(IvanhoeMines,铜矿、锌矿、铂族多金属矿)等全球一流金属矿业资产,以及西部超导和中博世金等境内投资项目。
  (二)发展战略
  发展战略:“贸易+资源(投资)”双轮驱动升级为“投资+贸易+科技”战略三角
  “十四五”期间,外部环境复杂多变,各类风险挑战交织叠加。公司坚持“贸易+资源(投资)”双轮驱动的发展战略,主动作为,贸易业务结构不断优化,投资项目逐步释放投资价值,整体发展态势持续向好。“十四五”期间,公司累计实现营业收入6,282.47亿元,归属于上市公司股东的净利润110.23亿元;期末总资产577.54亿元,归属于上市公司股东的净资产232.38亿元,实现圆满收官。
  三十余年来,中信金属深耕铌科学技术发展和应用,以“技术带动销售”的方式推动铌在中国钢铁工业及新材料领域的广泛应用,形成了独特的科创基因。当前,世界百年变局加速演进,全球产业链深度重塑,新一轮科技革命兴起,全球经济迈向“材料驱动”。公司紧扣国家发展战略、贯彻中信集团部署要求、立足自身发展需要,应时而动、主动作为,先后设立了科创中心以及先进材料研究院,研发投入逐年提升,在厚植原有良好科创基因、持续助推业务发展的基础上,进一步将科技创新提升至核心战略高度,将“贸易+资源(投资)”双轮驱动的发展战略升级为“投资+贸易+科技”战略三角,即通过多年贸易实践积累,深刻理解行业特点和规律,以贸易发展助推矿业投资;通过投资上游矿山获得分销权,夯实贸易资源保有量,以矿业投资促进贸易发展;以科技创新助力发掘新品种、新材料的投资机会,并赋能贸易业务提升核心竞争力,致力打造一流资源投资、贸易和科技企业。
  1、投资业务发展战略:以行业研究体系为基础,聚焦全球优质资源布局
  多年来,公司积极践行国家“走出去”战略,聚焦国家稀缺资源,在世界范围内遴选优质资产,形成了清晰的投资发展战略,通过优化行业研究体系,不断拓展投资品种选择,强化上游资源供应竞争力。
  不断优化行研体系。公司的行业研究体系包括品种研究、区域扫描、项目及公司研究等。通过不断优化上述体系,公司对投资项目优中选优、精益求精;坚持底线思维,采取以我为主的审慎决策模式。
  加快拓展投资品种。在长期从事矿业投资的实践中,公司逐步形成了较为成熟的大宗金属投资选择标准。面对新质生产力发展带来的产业升级需求,并结合自身发展实际,公司在持续巩固传统优势品种布局的同时,积极研究和拓展新的资源领域,将逐步探索对稀贵金属等品种的投资布局,进一步丰富资源组合,提升战略性资源配置能力。
  2、贸易业务发展战略:优选战略契合品种,重视渠道建设、信息掌控与模式优化
  公司深耕贸易领域多年,坚持遵循贸易发展的本质规律,积极践行“贸易强国”战略,形成了具备公司特色的贸易理念,即树立扎实的态度和决心,潜心研究市场。
  坚持系统思维,确立了科学选择符合公司战略的优质品种。公司以契合国家战略需要为前提,注重科学方法与战略导向,主要贸易品种覆盖大宗金属,并逐步拓展至稀贵金属等品种,努力实现贸易业务品种多元、结构均衡,保持较强的对冲周期性风险能力和持续增长潜力。
  坚持发展思维,不断夯实渠道与信息体系,注重业务模式优化。渠道建设方面,秉持“贸易+”理念,上游供应端重视资源获取,如铜业务通过参股矿山、包销等方式,确保上游资源的稳定供应;下游营销端以客户为中心,重视国际化网络布局,为客户提供多种增值服务,保持良好的客户粘性。信息掌控方面,依托对北京、香港、上海、宁波、新加坡、坦桑尼亚等多平台的扁平化管理,在全球范围内搭建研究分析体系,对市场行情、价格走势、上下游渠道情况等进行系统深入研判,重视细分品种研究,及时掌握关键信息,为业务经营决策提供有力保障。模式优化方面,公司以为客户提供综合配套服务为出发点,以全面风险管控为前提,梳理客户及供应商的服务方法,确定各业务品种的盈利模式,并根据业态变化不断优化业务模式。
  3、科技创新发展战略:发扬创新基因,深耕科技赋能
  公司积极践行国家“创新驱动发展”战略,三十余年来推动铌在中国钢铁工业及新材料领域的广泛应用,助力了中国钢铁行业的升级换代。2025年公司设立中信金属先进材料研究院,将依托该平台通过科技创新探索开辟公司发展新赛道,塑造新动能。
  面向未来,公司将围绕先进材料研究院构建开放协同的创新生态,聚焦传统产业、新兴产业与未来产业三方面的关键材料,巩固以铌科学技术为特色的应用创新,探寻新材料技术发展潜力;深化与行业一流高校和研究机构的产学研合作,在联合研发模式的基础上,着力建强自主研发能力,同时积极探索产业孵化机会,力争早日实现科技成果转化。
  二、报告期内公司所处行业情况
  (一)宏观形势
  报告期内,面对内外部环境的严峻挑战,我国继续以高质量发展的确定性应对各种不确定性。一方面,国际环境持续深刻演变,全球经贸秩序面临新的冲击与挑战,世界经济增长动能不足且分化加剧,世界百年未有之大变局加速演进。另一方面,国内经济平稳运行面临一定压力,但中国经济在顶压前行中展现出强大韧性和活力。
  (二)有色金属行业情况
  1、铜行业
  2025年,铜价在多重因素交织影响下呈现震荡上行走势。从供给端看,全球铜矿供给整体偏紧的格局延续。受矿山品位下降及突发事件影响,全年铜矿产量增量不及年初预期。从需求端看,铜消费保持相对韧性。首先,电力基础设施升级作为铜消费的基石,其投资持续增长,为铜需求提供了最稳固的基本盘。其次,家电“以旧换新”等促消费政策靶向发力,叠加新能源汽车相关支持政策延续,共同对铜材需求形成了有力支撑。此外,以数据中心为代表的新型基础设施投入加大,正在为铜需求开辟新的结构性增量。
  2、铝行业
  2025年铝价中枢整体向上。供给方面,海外几内亚回收采矿证加剧矿端扰动风险,氧化铝新增产能集中释放致使库存保持高位,电解铝国内产能临近天花板刚性约束,海外新增产能落地节奏缓慢。需求方面,光伏及特高压铝线缆需求稳定支撑铝价,出口表现尚可,上半年国内去库趋势明显,下半年铝价上涨压制需求,整体库存有一定的累库趋势。
  (三)黑色金属行业情况
  铁矿石方面,海外新增矿山项目逐步投产,下半年以来全球铁矿石发运量明显回升,港口库存转为累库,原料端供给宽松迹象显现,但矿价保持一定韧性。钢材方面,铁水与钢材产量总体维持较高水平,供给侧精准调控和行业规范持续推进;需求端整体仍承压,但制造业细分领域用钢保持相对景气,下游整体保持韧性。
  三、经营情况讨论与分析
  2025年,全球经济环境不确定性上升,外部经营形势更趋复杂。在此背景下,公司坚持稳中求进的工作总基调,统筹推进各项经营举措,业绩再创历史新高,实现“十四五”圆满收官。
  (一)主要财务指标情况
  报告期内,公司实现营业收入1,418.19亿元,同比增长9.57%;归属于上市公司股东的净利润26.89亿元,同比增长20.16%;归属于上市公司股东的扣除非经常性损益的净利润25.67亿元,同比增长41.00%。报告期末,公司总资产为577.54亿元,较上年度末增长20.10%;归属于上市公司股东的净资产为232.38亿元,较上年度末增长5.85%;加权平均净资产收益率为11.83%,较上年度末增加0.88个百分点,持续保持稳健经营。公司资产中,流动资产为366.17亿元,占比63.40%;非流动资产为211.37亿元,占比36.60%。长期股权投资为206.36亿元,占非流动资产的97.63%,较期初增加1.07亿元。公司负债中,流动负债为312.15亿元,占比90.44%;非流动负债为33.00亿元,占比9.56%。
  报告期内,公司经营活动产生的现金流量净额为1.87亿元,比上年同期下降6.65亿元;投资活动产生的现金流量净额为14.71亿元,比上年同期增加2.85亿元;筹资活动产生的现金流量净额为-15.14亿元,比上年同期增加2.53亿元。
  (二)主要业务经营成果及亮点
  1、投资业务强资源保供应,投资收益稳步提升
  报告期内,公司加强投后管理,扎实推进海外项目建设与运营,重点项目成效显著。拉斯邦巴斯矿山贡献收益实现翻番,2025年产铜41.08万金属吨,同比增长27%,产量不仅超越指引上限,也创下投产以来的第二高纪录,跃升为全球前十大铜矿之一;2025年项目实现股东分红,报告期内中信金属共收到项目分红2.78亿美元。
  艾芬豪矿业贡献收益持续增长,旗下卡莫阿-卡库拉铜矿全年生产铜精矿含铜38.9万吨,其中三期选厂创纪录生产铜14.4万吨。冶炼厂正式点火烘炉,于年末顺利出产第一批阳极铜,项目公司积极应对卡库拉东区矿震影响,持续推进排水作业;基普什锌矿完成技改方案,全年生产精矿含锌20.3万吨;普拉特瑞夫铂族多金属矿一期于2025年四季度投产;西部前沿勘探成果显著,2025年5月更新的铜金属资源估算超过900万吨,相较2023年末接近翻倍。
  巴西矿冶公司生产运营情况平稳,全球市场占有率保持在70%以上,项目盈利良好。
  在加强投后精细化管理的同时,公司深耕上游布局,完善品种研究体系,加大区域扫描,深入全球矿山及下游企业等进行实地调研,不断丰富境内外储备项目,为后续资源布局做好准备。
  2、贸易业务调结构稳增长,经营韧性日益增强
  报告期内,公司主动适应市场变化,贸易业务结构不断优化,有色金属业务持续突破,黑色金属业务稳健经营,国际化网络布局持续完善,贸易业务销售收入首次突破1,400亿元。铜业务克服地缘扰动、物流受阻等挑战,铜精矿、粗铜、电解铜等多品种全面发力,强化市场研判,加强集成服务能力,业务规模超120万金属吨,盈利能力持续提升。铌业务强化与巴西矿冶公司及战略伙伴合作,聚焦行业升级需求,统筹技术研发与商务营销,市场份额稳固在80%以上,助推中国铌市场消费连续刷新纪录,保持行业领先地位。铝业务深化渠道合作,拓展客群与业务模式。2025年公司有色金属业务整体收入突破1,100亿元,占公司整体营业收入的80%,业绩支撑作用显著。黑色业务方面,面对行业持续疲软的外部环境,公司坚持稳健经营,严守风险底线。铁矿石业务强化品种研究,灵活调整经营策略,保持稳健经营;钢材业务强化渠道建设与风控,在不利外部环境下展现韧性。
  此外,公司围绕资源地、消费地、交易地、运营地,有序推进海内外各平台发展,国际化布局实现多点突破,全球网络逐步完善。香港平台贸易支撑功能持续提升,2025年成功参与首批LME香港交割库业务,业务规模继续增长;新加坡平台夯实特种矿等业务发展基础,并积极拓展东南亚市场;新设坦桑尼亚平台为支点深耕非洲,实现仓储物流降本、货物周转提速;上海临港平台顺利运营,补强离岸贸易。
  3、科技发展建平台强能力,打造科创新引擎
  报告期内,公司继续深耕铌技术推广应用,不断开拓铌在管线、桥梁、建筑等传统钢铁领域以及新能源汽车用先进电池材料、纳米晶磁性材料等非钢领域的研发应用,年内获得授权发明专利6件,作为主要参编单位参与9项标准制修订,助力国内含铌钢年产量破亿吨,并不断推动铌在非钢领域的研发进程。此外,中信金属先进材料研究院顺利揭牌,将面向传统产业、新兴产业和未来产业,以“自主创新+联合研发”模式开展关键材料技术研究,推动形成更多具有中信辨识度和影响力的创新成果;探索构建具有中信金属特色的多元化成果转化机制,促进成果落地。
  4、绿色转型实践持续推进,治理责任系统提升
  公司坚持绿色发展导向,积极对接国家“双碳”目标,通过发展绿色贸易、完善可持续投资管理、落实社会责任和推进治理结构优化,持续提升经营过程中的绿色转型。公司将ESG理念深度融入发展战略与日常经营,将董事会战略委员会调整为董事会战略与可持续发展委员会,并将ESG原则写入公司治理制度,推动相关工作体系化、规范化。公司持续推进含铌钢技术应用,支持钢铁产业链向轻量化、低碳化方向转型;参与海外矿山项目ESG管理与绩效提升,推动绿色矿山建设。同时,2025年公司赴云南元阳县三所学校开展对外捐赠公益活动,落实国家对乡村全面振兴工作的战略部署,切实推动当地教育事业发展。报告期内,公司在中证等第三方机构的ESG评价中获得A级评级,且获证券市场周刊2025年“金曙光”ESG实践奖。
  四、报告期内核心竞争力分析
  (一)投资业务:稀缺矿产资源组合禀赋突出
  公司整体资源布局兼顾战略保障与经济回报,所布局的海外矿产资源项目在全球范围内具备较高的市场认可度,稀缺性强、资源价值高、增储潜力大;国内投资项目兼具广泛的市场影响力和较高的业务协同能力,合理的资源布局增强了公司在关键矿产资源领域的供应能力,也为公司经营发展提供了持续、稳健的收益支撑与现金回报,进一步巩固公司的长期竞争优势。在公司的投资项目中,艾芬豪矿业和西部超导为上市公司,截至报告期末,公司持有二者股权价值合计约299亿元,其中艾芬豪矿业股权价值约为241亿元,西部超导股权价值约为58亿元。
  在海外矿山项目方面,公司作为单一最大股东参股的艾芬豪矿业是加拿大上市公司(股票代码TSX:IVN,持股比例21.20%)。截至报告期末,公司的股权价值约为241亿元。艾芬豪矿业旗下拥有世界级、资源禀赋一流的优质矿业资产,其中位于刚果(金)的卡莫阿-卡库拉铜矿现查明其铜资源量为4,312万吨,平均品位2.54%,资源量位列全球前列。基普什锌矿是全球高品位大型锌矿之一。位于南非的普拉特瑞夫项目为全球大型铂族多金属矿山之一,一期选厂已按计划于2025年四季度投产,二期选厂建设同步进行中。在参股的同时,公司还拥有卡莫阿-卡库拉铜矿一期和二期50%铜精矿产量、40%阳极铜产量,以及基普什锌矿未来五年内固定数量锌精矿产量的分销权。
  拉斯邦巴斯矿山(LasBambas铜矿)是世界级的优质铜矿资产(持股比例15%)。截至报告期末,公司对该铜矿投资的账面价值已由初始投资金额5.43亿美元增值至8.47亿美元。LasBambas铜矿具有较好的资源禀赋优势和生产成本优势,现查明其铜资源量达1,000万吨,平均品位0.47%,并伴生钼、银、金矿,另有进一步找矿增储的良好潜力。在参股的同时,公司还拥有拉斯邦巴斯矿山26.25%产量的分销权。
  巴西矿冶公司(CBMM)是全球最大的铌生产商(持股比例5%)。截至报告期末,公司对该铌矿投资的账面价值已由初始投资金额2.61亿美元增长至4.74亿美元。CBMM的铌资源储量丰富,品位水平突出,平均超过2%,铌产量约占全球的80%,铌产品销售占全球市场份额的70%以上。公司作为CBMM在中国大陆的独家分销商,通过投资方式进一步强化了双方的战略合作关系,与公司铌贸易业务形成良好的协同促进效应。
  在国内投资项目方面,西部超导是第一批科创板上市公司(股票代码:688122.SH,持股比例11.89%)。截至报告期末,公司的股权价值约为58亿元。西部超导是中国高端钛合金和低温超导材料领域领军企业,是我国高性能钛合金、高温合金材料主要研发生产基地之一和建成铌钛(NbTi)棒、超导线材、超导磁体的全流程生产企业。
  (二)贸易业务:“贸易+”模式打造差异化优势
  公司深耕大宗商品贸易领域,持续完善“贸易+”经营模式,围绕资源获取能力、渠道体系建设与客户服务水平协同发力,不断夯实核心竞争优势。
  在上游资源端,公司通过参股世界级矿山项目获取分销权益,并与行业头部矿山企业深化长期合作,前瞻性推进全球资源布局,逐步构建覆盖重点战略品种的良好供给体系,有效提升资源获取和保障能力。在下游市场端,公司坚持以客户需求为导向,持续拓展全球化供应链服务网络,增强渠道延伸与市场覆盖能力,业务合作有效触达国内主要有色金属产业链核心客户和钢铁企业,客户结构稳固、合作基础扎实。依托较强的产业链整合能力,公司从时间与空间维度统筹配置资源,形成差异化、精细化的客户服务模式,通过交易与融资成本管理提升业务综合收益,并综合运用期货与现货联动机制,结合多港口物流体系,实现对客户需求的快速响应与采销节奏的高效匹配,持续提升服务质量与客户黏性。
  (三)科技创新:先进材料创新体系赋能发展
  科技创新是公司赋能主业发展,探索产业链延伸,打造第二增长曲线的重要支撑。
  三十余年来,公司积淀了较有特色的创新基因,构建了成熟的铌技术研发和应用推广模式。通过搭建铌微合金技术人才培养与技术服务的双平台,以及与巴西矿冶公司数十年战略合作,公司成功将铌技术推广至中国钢铁工业及新材料领域的广泛应用,为绿色钢铁发展和节能减排提供了坚实的技术支撑。近年来,公司顺应可持续发展和产业升级趋势,推动高强钢技术在汽车制造等领域的应用转化,并前瞻布局新能源汽车用先进电池材料、纳米晶磁性材料等新材料方向。
  当前,公司致力于构建更为开放协同的创新体系,强化关键核心技术攻关和成果转化能力,推动科研成果与生产和业务场景的有效衔接,不断提升科技创新对公司长期竞争力和业务高质量发展的支撑作用。在创新平台方面,2025年中信金属先进材料研究院顺利建成揭牌,多年来累计共建“先进铌基电池材料联合实验室”等9个科创联合体,共同促进行业技术发展。在创新团队方面,公司通过引入高端人才及自身培养,为持续创新提供人才保障;核心科研团队由国家级专家、中信集团首席科学家、高级专家组成,顾问专家团队由国际权威专家、国内顶尖科研院所及业界知名专家组成,博士占比达75%,正高职人才占比达50%。
  (四)风险防控:全面风险管理和内控体系筑牢保障
  公司高度重视风险管理,坚持底线思维,已构建覆盖市场、运营、财务、法律合规的全面风险管理体系,秉持“风险可识别、可控制、可承受”的理念,明确风险边界,实施“事前-事中-事后”的全流程管控机制,保障经营稳健合规。公司建立较为完整有效的管理体系和制度流程,持续夯实内控合规机制,完善风险指标动态调整机制,不断优化业务模式管理,加强交易对手管理,强化业务全流程管控,加强信息化系统建设,不断提升风险研判与应对能力。在此基础上,公司还在财务司库管理、证券事务管理等关键职能领域,建立起系统化、可迭代的管理机制,为公司业务的持续稳健发展提供坚实保障。
  (五)人才保障:复合型市场化人才梯队驱动发展
  大宗商品贸易行业竞争激烈,业务模式复杂,对从业人员的专业能力和综合素质提出了极高的要求。公司始终坚持人才强企,不断优化人才“选育管用”机制,积极引进和培养高素质专业化人才。在贸易、投资、科技、管理等领域汇聚了一批经验丰富、敢打敢拼的高素质专业化人才团队,本科及以上学历的员工占全体员工的95%以上,其中超过一半具有硕士及以上学历,为业务开展提供了坚实的人才支撑。与此同时,公司注重创新文化建设,营造大胆创新、勇于创新、包容创新的良好氛围,不断完善驱动创新的激励机制和人才发展体系,夯实企业人才梯队根基。此外,公司积极适应数字化转型趋势,加强复合型人才培养,推动人才结构与业务发展深度融合,为公司高质量发展持续注入人才动能。
  五、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  宏观方面,2026年世界经济运行面临不确定性,全球经贸秩序仍存在调整压力,地缘格局呈现诸多新变化。面对复杂严峻的国际环境,我国经济长期向好的支撑条件和基本趋势没有变。行业方面,2026年大宗贸易行业预计呈现波动加剧、分化显著的局面。有色金属供给偏紧,下游结构性需求逐步显现,黑色金属行业依然承压。矿业投资环境日趋复杂,大国博弈加剧,资源民族主义抬头;优质资产稀缺,全球竞争激烈。
  (二)公司发展战略
  公司坚守中信集团“践行国家战略、助力民族复兴”的发展使命,将继续秉持“投资+贸易+科技”战略三角,打造一流资源投资、贸易和科技企业。
  (三)经营计划
  公司将继续聚焦矿业投资和大宗商品贸易,统筹谋划、精准施策,推动高质量发展取得新成效。公司经营计划具体如下:
  1、筑牢投资和贸易竞争优势
  投资业务抢抓关键矿产布局机会,强化上游资产尽调与下游技术追踪,持续丰富储备项目库,动态监测、及时捕捉投资机会;夯实精细化投后管理,推动艾芬豪三大矿山、拉斯邦巴斯矿山、巴西矿冶公司逐步释放效能。贸易业务做优做强核心品种,铌业务继续发扬科创赋能基因、拓展新兴领域应用,稳定国内市占率;铜业务积极应对市场竞争,做强存量货源基础,拓展增量采购渠道及消费市场;铁矿石坚持稳健经营,提升综合服务能力;铝、钢材业务强化渠道建设,拓展业务布局;加快拓展贸易新品种,抢抓新质生产力发展带来的战略价值与市场交易机会;重点拓展非洲仓储物流等关键节点,探索东南亚节点建设,增强资源回运与集成服务能力,不断推进国际化网络布局。
  2、激发科技创新动能
  公司将围绕先进材料研究院构建开放协同的创新生态,致力打造具有国际影响力的先进材料研发高地、创新人才聚集摇篮和成果转化示范基地。作为中信集团的科技创新中心之一,先进材料研究院将建强自主研发能力,深化与行业一流高校和研究机构开展产学研合作,巩固以铌科学技术为特色的应用创新,探寻新材料技术产业化机会,以金属结构材料和功能材料为特色,为打造集基础研究和应用研究为一体,国内一流、国际有影响力的开放型创新平台奠定基础,赋能公司主业发展。
  3、夯实风险底线意识
  公司继续坚持底线思维,持续完善全面风险管理体系,优化风险管理制度与流程,健全跨境经营风险管理机制,夯实重点领域风险管控基础,不断提升风险识别、预警与应对能力,强化风险管理原则与体系宣贯,提升全员风险防控意识与能力。公司将加强对宏观外部形势的跟踪与研判,强化重点大类风险管理,推进风险管理指标的动态调整与监测,高度重视境外风险与流动性风险防控,推动业务稳健有序发展。
  4、强化人才梯队建设
  公司将继续加强队伍建设。加大人才引育力度,打造高水平专业化人才队伍,优化市场化激励机制,激发团队活力、凝聚干事合力,筑牢高质量发展人才根基。在用人体制、激励机制、人才培养上,深化改革创新,搭建结构合理的干部人才梯队,拓宽选人用人视野,加快引入培养行业领军人才、科技创新人才、国际化人才等关键力量,丰富激励模式,激发人才活力,畅通干部人才的发展通道。
  (四)可能面对的风险
  作为金属及矿产品领域的大宗商品贸易商和矿业投资公司,公司始终将风险防控置于经营管理的重要位置。结合当前全球经贸环境的调整变化及行业运行格局,公司未来可能面临的主要风险及应对措施如下:
  1、商品价格波动风险
  公司主要经营的有色金属(铜、铝等)和黑色金属(铁矿石、钢材等)价格受全球经济周期、宏观政策导向、国际供需格局变化以及地缘政治因素等多重影响,市场价格波动具有一定不确定性。公司持续完善风险管理体系,通过现货交易与衍生品工具相结合的方式开展套期保值和风险对冲,动态优化敞口头寸管理,降低价格波动对经营结果的影响,保障经营的稳定性和可持续性。
  2、宏观经济风险
  公司主营业务与全球宏观经济形势和国际经贸环境密切相关。国际经贸规则调整、地缘政治局势变化、资源国政策及监管环境变化等因素,可能对公司跨境贸易、资源获取和投资布局产生影响。针对上述风险,公司将持续关注全球政治经济形势及产业政策变化,动态调整经营与投资策略,加强与产业链上下游的战略协同,完善供应链渠道建设和资源配置能力,提升应对宏观环境变化和系统性风险的综合能力。
  3、汇率波动风险
  随着公司国际化业务和进出口贸易规模的不断扩大,汇率变动对经营成本和收益的影响逐步加大。在海外货币政策取向调整和全球流动性环境变化的背景下,汇率波动的不确定性仍然存在。公司持续跟踪外汇市场运行情况,完善外汇风险管理机制,通过自然转嫁及外汇保值等方式,加强外汇敞口管控,降低汇率波动对经营结果的影响。
  4、信用违约风险
  在全球经济环境分化和细分行业周期性调整背景下,部分上下游企业的经营和资金状况可能承压,公司可能面临客户或供应商履约不及时、交易违约的风险。公司持续完善交易对手管理和信用评估体系,从客户和供应商准入、分级授信、合同签约与管理实施全流程管理,持续强化风险边界控制和动态监测机制,加强交易对手管理。 收起▲

产品价格

数据截至(20260331)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260331,11.63,4526.00,-0.68317677198975,0,20260331
[[20250401,7.79,3118.9,"SJ"],[20250402,7.68,3139.9,"SJ"],[20250403,7.66,3097,"SJ"],[20250404,7.66,3012,"SJ"],[20250405,7.66,3012,"SJ"],[20250406,7.66,3012,"SJ"],[20250407,6.89,2951.3,"SJ"],[20250408,6.92,2968.4,"SJ"],[20250409,7.05,3056.5,"SJ"],[20250410,7.28,3155.2,"SJ"],[20250411,7.3,3222.2,"SJ"],[20250412,7.3,3222.2,"SJ"],[20250413,7.3,3222.2,"SJ"],[20250414,7.44,3204.8,"SJ"],[20250415,7.45,3218.7,"SJ"],[20250416,7.43,3326.6,"SJ"],[20250417,7.38,3308.7,"SJ"],[20250418,7.43,3308.7,"SJ"],[20250419,7.43,3308.7,"SJ"],[20250420,7.43,3308.7,"SJ"],[20250421,7.66,3406.2,"SJ"],[20250422,7.83,3400.8,"SJ"],[20250423,7.76,3276.3,"SJ"],[20250424,7.75,3332,"SJ"],[20250425,7.77,3282.4,"SJ"],[20250426,7.77,3282.4,"SJ"],[20250427,7.77,3282.4,"SJ"],[20250428,7.64,3332.5,"SJ"],[20250429,7.72,3318.8,"SJ"],[20250430,7.65,3305,"SJ"],[20250501,7.65,3210,"SJ"],[20250502,7.65,3231.9,"SJ"],[20250503,7.65,3231.9,"SJ"],[20250504,7.65,3231.9,"SJ"],[20250505,7.65,3311.3,"SJ"],[20250506,7.7,3411.4,"SJ"],[20250507,7.74,3381.4,"SJ"],[20250508,7.69,3296.6,"SJ"],[20250509,7.69,3335.4,"SJ"],[20250510,7.69,3335.4,"SJ"],[20250511,7.69,3335.4,"SJ"],[20250512,7.8,3220,"SJ"],[20250513,7.73,3240.3,"SJ"],[20250514,7.79,3181.4,"SJ"],[20250515,7.7,3220.7,"SJ"],[20250516,7.69,3182.1,"SJ"],[20250517,7.69,3182.1,"SJ"],[20250518,7.69,3182.1,"SJ"],[20250519,7.69,3228.9,"SJ"],[20250520,7.68,3280.3,"SJ"],[20250521,7.77,3309.3,"SJ"],[20250522,7.75,3292.3,"SJ"],[20250523,7.96,3363.6,"SJ"],[20250524,7.96,3363.6,"SJ"],[20250525,7.96,3363.6,"SJ"],[20250526,7.91,3363.6,"SJ"],[20250527,7.65,3299.1,"SJ"],[20250528,7.65,3293.6,"SJ"],[20250529,7.6,3317.1,"SJ"],[20250530,7.54,3288.9,"SJ"],[20250531,7.54,3288.9,"SJ"],[20250601,7.54,3288.9,"SJ"],[20250602,7.54,3370.6,"SJ"],[20250603,7.57,3350.2,"SJ"],[20250604,7.66,3373.5,"SJ"],[20250605,7.63,3350.7,"SJ"],[20250606,8.15,3322.7,"SJ"],[20250607,8.15,3322.7,"SJ"],[20250608,8.15,3322.7,"SJ"],[20250609,7.94,3332.1,"SJ"],[20250610,7.91,3320.9,"SJ"],[20250611,8.02,3321.3,"SJ"],[20250612,8.04,3380.9,"SJ"],[20250613,8.12,3431.2,"SJ"],[20250614,8.12,3431.2,"SJ"],[20250615,8.12,3431.2,"SJ"],[20250616,7.98,3396.4,"SJ"],[20250617,8,3386.6,"SJ"],[20250618,7.95,3389.8,"SJ"],[20250619,7.86,3389.8,"SJ"],[20250620,7.8,3368.1,"SJ"],[20250621,7.8,3368.1,"SJ"],[20250622,7.8,3368.1,"SJ"],[20250623,7.78,3377.7,"SJ"],[20250624,7.81,3317.4,"SJ"],[20250625,7.72,3327.1,"SJ"],[20250626,7.74,3333.5,"SJ"],[20250627,7.89,3273.7,"SJ"],[20250628,7.89,3273.7,"SJ"],[20250629,7.89,3273.7,"SJ"],[20250630,7.91,3294.4,"SJ"],[20250701,7.96,3336.7,"SJ"],[20250702,8.14,3348,"SJ"],[20250703,8.16,3331.6,"SJ"],[20250704,8.07,3331.6,"SJ"],[20250705,8.07,3331.6,"SJ"],[20250706,8.07,3331.6,"SJ"],[20250707,8.07,3332.2,"SJ"],[20250708,8.21,3307,"SJ"],[20250709,8.04,3311.6,"SJ"],[20250710,8.09,3317.4,"SJ"],[20250711,8.34,3356,"SJ"],[20250712,8.34,3356,"SJ"],[20250713,8.34,3356,"SJ"],[20250714,8.29,3351.5,"SJ"],[20250715,8.22,3329.8,"SJ"],[20250716,8.15,3352.5,"SJ"],[20250717,8.16,3340.1,"SJ"],[20250718,8.14,3353,"SJ"],[20250719,8.14,3353,"SJ"],[20250720,8.14,3353,"SJ"],[20250721,8.29,3401.9,"SJ"],[20250722,8.38,3439.2,"SJ"],[20250723,8.35,3394.1,"SJ"],[20250724,8.48,3371,"SJ"],[20250725,8.33,3334,"SJ"],[20250726,8.33,3334,"SJ"],[20250727,8.33,3334,"SJ"],[20250728,8.26,3309.1,"SJ"],[20250729,8.23,3323.4,"SJ"],[20250730,8.18,3295.8,"SJ"],[20250731,7.79,3293.2,"SJ"],[20250801,7.87,3347.7,"SJ"],[20250802,7.87,3347.7,"SJ"],[20250803,7.87,3347.7,"SJ"],[20250804,7.99,3374.4,"SJ"],[20250805,8.19,3381.9,"SJ"],[20250806,8.13,3380,"SJ"],[20250807,8.17,3400.3,"SJ"],[20250808,8.23,3439.1,"SJ"],[20250809,8.23,3439.1,"SJ"],[20250810,8.23,3439.1,"SJ"],[20250811,8.23,3353.1,"SJ"],[20250812,8.19,3348.9,"SJ"],[20250813,8.45,3358.7,"SJ"],[20250814,8.26,3335.2,"SJ"],[20250815,8.69,3336,"SJ"],[20250816,8.69,3336,"SJ"],[20250817,8.69,3336,"SJ"],[20250818,8.7,3331.7,"SJ"],[20250819,8.58,3313.4,"SJ"],[20250820,8.71,3343.4,"SJ"],[20250821,8.63,3336.9,"SJ"],[20250822,8.62,3374.4,"SJ"],[20250823,8.62,3374.4,"SJ"],[20250824,8.62,3374.4,"SJ"],[20250825,8.76,3373.8,"SJ"],[20250826,8.71,3388.6,"SJ"],[20250827,8.52,3404.6,"SJ"],[20250828,8.95,3431.8,"SJ"],[20250829,9.02,3473.7,"SJ"],[20250830,9.02,3473.7,"SJ"],[20250831,9.02,3473.7,"SJ"],[20250901,9.31,3473.7,"SJ"],[20250902,9.16,3549.4,"SJ"],[20250903,8.99,3593.2,"SJ"],[20250904,8.93,3565.8,"SJ"],[20250905,9.03,3613.2,"SJ"],[20250906,9.03,3613.2,"SJ"],[20250907,9.03,3613.2,"SJ"],[20250908,9.41,3638.1,"SJ"],[20250909,9.5,3643.3,"SJ"],[20250910,9.4,3643.6,"SJ"],[20250911,9.43,3636.9,"SJ"],[20250912,9.68,3649.4,"SJ"],[20250913,9.68,3649.4,"SJ"],[20250914,9.68,3649.4,"SJ"],[20250915,9.53,3682.2,"SJ"],[20250916,9.38,3688.9,"SJ"],[20250917,9.31,3681.8,"SJ"],[20250918,9.09,3643.7,"SJ"],[20250919,9.03,3671.5,"SJ"],[20250920,9.03,3671.5,"SJ"],[20250921,9.03,3671.5,"SJ"],[20250922,8.93,3740.7,"SJ"],[20250923,8.93,3780.6,"SJ"],[20250924,9.07,3732.1,"SJ"],[20250925,9.25,3736.9,"SJ"],[20250926,9.13,3775.3,"SJ"],[20250927,9.13,3775.3,"SJ"],[20250928,9.13,3775.3,"SJ"],[20250929,9.32,3820.9,"SJ"],[20250930,9.57,3840.8,"SJ"],[20251001,9.57,3867.5,"SJ"],[20251002,9.57,3839.7,"SJ"],[20251003,9.57,3880.8,"SJ"],[20251004,9.57,3880.8,"SJ"],[20251005,9.57,3880.8,"SJ"],[20251006,9.57,3948.5,"SJ"],[20251007,9.57,3976.6,"SJ"],[20251008,9.57,4043.3,"SJ"],[20251009,10.35,3946.3,"SJ"],[20251010,10.55,3975.9,"SJ"],[20251011,10.55,3975.9,"SJ"],[20251012,10.55,3975.9,"SJ"],[20251013,10.46,4108.6,"SJ"],[20251014,10.35,4138.7,"SJ"],[20251015,10.49,4176.9,"SJ"],[20251016,10.61,4280.2,"SJ"],[20251017,10.28,4189.9,"SJ"],[20251018,10.28,4189.9,"SJ"],[20251019,10.28,4189.9,"SJ"],[20251020,10.22,4336.4,"SJ"],[20251021,11.24,4087.7,"SJ"],[20251022,11.49,4044.4,"SJ"],[20251023,11.55,4125.5,"SJ"],[20251024,11.58,4118.4,"SJ"],[20251025,11.58,4118.4,"SJ"],[20251026,11.58,4118.4,"SJ"],[20251027,11.76,4001.9,"SJ"],[20251028,11.55,3966.2,"SJ"],[20251029,12.45,3983.7,"SJ"],[20251030,12.32,4001.3,"SJ"],[20251031,12.18,3982.2,"SJ"],[20251101,12.18,3982.2,"SJ"],[20251102,12.18,3982.2,"SJ"],[20251103,12.94,4000.3,"SJ"],[20251104,13.24,3947.7,"SJ"],[20251105,13.85,3980.3,"SJ"],[20251106,15.04,3979.9,"SJ"],[20251107,16.05,3999.4,"SJ"],[20251108,16.05,3999.4,"SJ"],[20251109,16.05,3999.4,"SJ"],[20251110,15.59,4111.8,"SJ"],[20251111,17.15,4106.8,"SJ"],[20251112,17.15,4204.4,"SJ"],[20251113,16.74,4186.9,"SJ"],[20251114,16.43,4087.6,"SJ"],[20251115,16.43,4087.6,"SJ"],[20251116,16.43,4087.6,"SJ"],[20251117,15.93,4068.3,"SJ"],[20251118,15.41,4061.3,"SJ"],[20251119,15.48,4077.7,"SJ"],[20251120,15.59,4056.5,"SJ"],[20251121,14.9,4076.7,"SJ"],[20251122,14.9,4076.7,"SJ"],[20251123,14.9,4076.7,"SJ"],[20251124,14.65,4091.9,"SJ"],[20251125,14.69,4139.2,"SJ"],[20251126,14.33,4165.2,"SJ"],[20251127,14.29,4165.2,"SJ"],[20251128,14.46,4218.3,"SJ"],[20251129,14.46,4218.3,"SJ"],[20251130,14.46,4218.3,"SJ"],[20251201,14.7,4239.3,"SJ"],[20251202,14.33,4186.6,"SJ"],[20251203,14.48,4199.3,"SJ"],[20251204,14.15,4211.8,"SJ"],[20251205,14.55,4212.9,"SJ"],[20251206,14.55,4212.9,"SJ"],[20251207,14.55,4212.9,"SJ"],[20251208,14.35,4187.2,"SJ"],[20251209,13.97,4206.7,"SJ"],[20251210,13.75,4196.4,"SJ"],[20251211,13.69,4285.5,"SJ"],[20251212,13.9,4300.1,"SJ"],[20251213,13.9,4300.1,"SJ"],[20251214,13.9,4300.1,"SJ"],[20251215,14.21,4306.7,"SJ"],[20251216,13.65,4304.5,"SJ"],[20251217,13.62,4347.5,"SJ"],[20251218,13.61,4339.5,"SJ"],[20251219,13.96,4361.4,"SJ"],[20251220,13.96,4361.4,"SJ"],[20251221,13.96,4361.4,"SJ"],[20251222,14.1,4444.6,"SJ"],[20251223,14.18,4482.8,"SJ"],[20251224,14.34,4480.6,"SJ"],[20251225,13.99,4480.6,"SJ"],[20251226,14.62,4529.1,"SJ"],[20251227,14.62,4529.1,"SJ"],[20251228,14.62,4529.1,"SJ"],[20251229,14.64,4325.1,"SJ"],[20251230,14.29,4370.1,"SJ"],[20251231,14.4,4325.6,"SJ"],[20260101,14.4,4325.6,"SJ"],[20260102,14.4,4314.4,"SJ"],[20260103,14.4,4314.4,"SJ"],[20260104,14.4,4314.4,"SJ"],[20260105,15.09,4436.9,"SJ"],[20260106,15.29,4482.2,"SJ"],[20260107,15.13,4449.3,"SJ"],[20260108,15.08,4449.7,"SJ"],[20260109,15.29,4490.3,"SJ"],[20260110,15.29,4490.3,"SJ"],[20260111,15.29,4490.3,"SJ"],[20260112,15.07,4604.3,"SJ"],[20260113,15.15,4589.2,"SJ"],[20260114,15.58,4626.3,"SJ"],[20260115,15.63,4616.3,"SJ"],[20260116,15.63,4588.4,"SJ"],[20260117,15.63,4588.4,"SJ"],[20260118,15.63,4588.4,"SJ"],[20260119,15.25,4588.4,"SJ"],[20260120,15.17,4759.6,"SJ"],[20260121,15.59,4831.8,"SJ"],[20260122,15.42,4908.8,"SJ"],[20260123,16.09,4976.2,"SJ"],[20260124,16.09,4976.2,"SJ"],[20260125,16.09,4976.2,"SJ"],[20260126,16.15,5079.7,"SJ"],[20260127,15.85,5079.9,"SJ"],[20260128,17.05,5301.6,"SJ"],[20260129,16.43,5318.4,"SJ"],[20260130,14.94,4713.9,"SJ"],[20260131,14.94,4713.9,"SJ"],[20260201,14.94,4713.9,"SJ"],[20260202,14.09,4622.5,"SJ"],[20260203,14.54,4903.7,"SJ"],[20260204,14.65,4920.4,"SJ"],[20260205,14.15,4861.4,"SJ"],[20260206,14.23,4951.2,"SJ"],[20260207,14.23,4951.2,"SJ"],[20260208,14.23,4951.2,"SJ"],[20260209,14.21,5050.9,"SJ"],[20260210,13.94,5003.8,"SJ"],[20260211,14.49,5071.6,"SJ"],[20260212,14.42,4923.7,"SJ"],[20260213,14.4,5022,"SJ"],[20260214,14.4,5022,"SJ"],[20260215,14.4,5022,"SJ"],[20260216,14.4,5022,"SJ"],[20260217,14.4,4882.9,"SJ"],[20260218,14.4,4986.5,"SJ"],[20260219,14.4,4975.9,"SJ"],[20260220,14.4,5059.3,"SJ"],[20260221,14.4,5059.3,"SJ"],[20260222,14.4,5059.3,"SJ"],[20260223,14.4,5204.7,"SJ"],[20260224,14.61,5155.8,"SJ"],[20260225,15.14,5206.4,"SJ"],[20260226,15.18,5176.5,"SJ"],[20260227,15.91,5230.5,"SJ"],[20260228,15.91,5230.5,"SJ"],[20260301,15.91,5230.5,"SJ"],[20260302,16,5294.4,"SJ"],[20260303,15.08,5107.4,"SJ"],[20260304,14.91,5120.2,"SJ"],[20260305,14.69,5065.3,"SJ"],[20260306,14.46,5146.1,"SJ"],[20260307,14.46,5146.1,"SJ"],[20260308,14.46,5146.1,"SJ"],[20260309,14.01,5091.5,"SJ"],[20260310,14.18,5229.7,"SJ"],[20260311,13.98,5167.4,"SJ"],[20260312,13.73,5115.8,"SJ"],[20260313,13.59,5052.5,"SJ"],[20260314,13.59,5052.5,"SJ"],[20260315,13.59,5052.5,"SJ"],[20260316,13.19,4994,"SJ"],[20260317,12.93,5001,"SJ"],[20260318,12.87,4889.9,"SJ"],[20260319,12.38,4600.7,"SJ"],[20260320,12.13,4570.4,"SJ"],[20260321,12.13,4570.4,"SJ"],[20260322,12.13,4570.4,"SJ"],[20260323,11.48,4404.1,"SJ"],[20260324,11.93,4399.3,"SJ"],[20260325,12.12,4549.8,"SJ"],[20260326,11.47,4375.5,"SJ"],[20260327,11.68,4492,"SJ"],[20260328,11.68,4492,"SJ"],[20260329,11.68,4492,"SJ"],[20260330,11.71,4526,"SJ"],[20260331,11.63,4526,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.40012013767996}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.62501212851455}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49974433244778}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20260331,11.63,12137.00,-0.68317677198975,0,20260331
[[20250401,7.79,9652,"SJ"],[20250402,7.68,9646,"SJ"],[20250403,7.66,9397,"SJ"],[20250404,7.66,8830.5,"SJ"],[20250405,7.66,8830.5,"SJ"],[20250406,7.66,8830.5,"SJ"],[20250407,6.89,8825,"SJ"],[20250408,6.92,8760,"SJ"],[20250409,7.05,8539,"SJ"],[20250410,7.28,8978,"SJ"],[20250411,7.3,9180,"SJ"],[20250412,7.3,9180,"SJ"],[20250413,7.3,9180,"SJ"],[20250414,7.44,9212.5,"SJ"],[20250415,7.45,9094,"SJ"],[20250416,7.43,9083,"SJ"],[20250417,7.38,9104,"SJ"],[20250418,7.43,9104,"SJ"],[20250419,7.43,9104,"SJ"],[20250420,7.43,9104,"SJ"],[20250421,7.66,9104,"SJ"],[20250422,7.83,9293.5,"SJ"],[20250423,7.76,9416.5,"SJ"],[20250424,7.75,9410.5,"SJ"],[20250425,7.77,9364,"SJ"],[20250426,7.77,9364,"SJ"],[20250427,7.77,9364,"SJ"],[20250428,7.64,9365.5,"SJ"],[20250429,7.72,9487.5,"SJ"],[20250430,7.65,9204,"SJ"],[20250501,7.65,9195,"SJ"],[20250502,7.65,9376,"SJ"],[20250503,7.65,9376,"SJ"],[20250504,7.65,9376,"SJ"],[20250505,7.65,9376,"SJ"],[20250506,7.7,9500,"SJ"],[20250507,7.74,9486,"SJ"],[20250508,7.69,9413,"SJ"],[20250509,7.69,9485.5,"SJ"],[20250510,7.69,9485.5,"SJ"],[20250511,7.69,9485.5,"SJ"],[20250512,7.8,9590,"SJ"],[20250513,7.73,9534,"SJ"],[20250514,7.79,9649.5,"SJ"],[20250515,7.7,9537.5,"SJ"],[20250516,7.69,9534,"SJ"],[20250517,7.69,9534,"SJ"],[20250518,7.69,9534,"SJ"],[20250519,7.69,9545,"SJ"],[20250520,7.68,9530,"SJ"],[20250521,7.77,9532.5,"SJ"],[20250522,7.75,9493,"SJ"],[20250523,7.96,9595,"SJ"],[20250524,7.96,9595,"SJ"],[20250525,7.96,9595,"SJ"],[20250526,7.91,9595,"SJ"],[20250527,7.65,9653,"SJ"],[20250528,7.65,9682,"SJ"],[20250529,7.6,9641.5,"SJ"],[20250530,7.54,9623,"SJ"],[20250531,7.54,9623,"SJ"],[20250601,7.54,9623,"SJ"],[20250602,7.54,9655,"SJ"],[20250603,7.57,9643,"SJ"],[20250604,7.66,9673.5,"SJ"],[20250605,7.63,9834,"SJ"],[20250606,8.15,9795,"SJ"],[20250607,8.15,9795,"SJ"],[20250608,8.15,9795,"SJ"],[20250609,7.94,9849,"SJ"],[20250610,7.91,9854,"SJ"],[20250611,8.02,9730,"SJ"],[20250612,8.04,9779,"SJ"],[20250613,8.12,9658,"SJ"],[20250614,8.12,9658,"SJ"],[20250615,8.12,9658,"SJ"],[20250616,7.98,9738,"SJ"],[20250617,8,9820.5,"SJ"],[20250618,7.95,9841,"SJ"],[20250619,7.86,9712,"SJ"],[20250620,7.8,9945,"SJ"],[20250621,7.8,9945,"SJ"],[20250622,7.8,9945,"SJ"],[20250623,7.78,10035,"SJ"],[20250624,7.81,9930.5,"SJ"],[20250625,7.72,9810,"SJ"],[20250626,7.74,10115,"SJ"],[20250627,7.89,10051,"SJ"],[20250628,7.89,10051,"SJ"],[20250629,7.89,10051,"SJ"],[20250630,7.91,10040,"SJ"],[20250701,7.96,10061,"SJ"],[20250702,8.14,10045,"SJ"],[20250703,8.16,10120,"SJ"],[20250704,8.07,9970.5,"SJ"],[20250705,8.07,9970.5,"SJ"],[20250706,8.07,9970.5,"SJ"],[20250707,8.07,9893,"SJ"],[20250708,8.21,9925,"SJ"],[20250709,8.04,9635,"SJ"],[20250710,8.09,9752,"SJ"],[20250711,8.34,9637.5,"SJ"],[20250712,8.34,9637.5,"SJ"],[20250713,8.34,9637.5,"SJ"],[20250714,8.29,9555,"SJ"],[20250715,8.22,9564,"SJ"],[20250716,8.15,9563,"SJ"],[20250717,8.16,9586,"SJ"],[20250718,8.14,9667,"SJ"],[20250719,8.14,9667,"SJ"],[20250720,8.14,9667,"SJ"],[20250721,8.29,9773.5,"SJ"],[20250722,8.38,9818.5,"SJ"],[20250723,8.35,9862,"SJ"],[20250724,8.48,9861,"SJ"],[20250725,8.33,9788,"SJ"],[20250726,8.33,9788,"SJ"],[20250727,8.33,9788,"SJ"],[20250728,8.26,9783,"SJ"],[20250729,8.23,9733.5,"SJ"],[20250730,8.18,9699.5,"SJ"],[20250731,7.79,9606,"SJ"],[20250801,7.87,9535.5,"SJ"],[20250802,7.87,9535.5,"SJ"],[20250803,7.87,9535.5,"SJ"],[20250804,7.99,9622.5,"SJ"],[20250805,8.19,9576.5,"SJ"],[20250806,8.13,9604.5,"SJ"],[20250807,8.17,9636.5,"SJ"],[20250808,8.23,9627,"SJ"],[20250809,8.23,9627,"SJ"],[20250810,8.23,9627,"SJ"],[20250811,8.23,9643.5,"SJ"],[20250812,8.19,9661.5,"SJ"],[20250813,8.45,9746.5,"SJ"],[20250814,8.26,9665.5,"SJ"],[20250815,8.69,9621,"SJ"],[20250816,8.69,9621,"SJ"],[20250817,8.69,9621,"SJ"],[20250818,8.7,9626.5,"SJ"],[20250819,8.58,9621.5,"SJ"],[20250820,8.71,9576.5,"SJ"],[20250821,8.63,9611,"SJ"],[20250822,8.62,9643,"SJ"],[20250823,8.62,9643,"SJ"],[20250824,8.62,9643,"SJ"],[20250825,8.76,9643,"SJ"],[20250826,8.71,9707.5,"SJ"],[20250827,8.52,9682,"SJ"],[20250828,8.95,9703.5,"SJ"],[20250829,9.02,9805,"SJ"],[20250830,9.02,9805,"SJ"],[20250831,9.02,9805,"SJ"],[20250901,9.31,9804.5,"SJ"],[20250902,9.16,9773.5,"SJ"],[20250903,8.99,9873,"SJ"],[20250904,8.93,9813,"SJ"],[20250905,9.03,9881,"SJ"],[20250906,9.03,9881,"SJ"],[20250907,9.03,9881,"SJ"],[20250908,9.41,9810.5,"SJ"],[20250909,9.5,9822.5,"SJ"],[20250910,9.4,9847,"SJ"],[20250911,9.43,9926,"SJ"],[20250912,9.68,10004.5,"SJ"],[20250913,9.68,10004.5,"SJ"],[20250914,9.68,10004.5,"SJ"],[20250915,9.53,9986,"SJ"],[20250916,9.38,10071.5,"SJ"],[20250917,9.31,9894,"SJ"],[20250918,9.09,9895,"SJ"],[20250919,9.03,9904,"SJ"],[20250920,9.03,9904,"SJ"],[20250921,9.03,9904,"SJ"],[20250922,8.93,9921.5,"SJ"],[20250923,8.93,9900,"SJ"],[20250924,9.07,9862,"SJ"],[20250925,9.25,10312,"SJ"],[20250926,9.13,10125.5,"SJ"],[20250927,9.13,10125.5,"SJ"],[20250928,9.13,10125.5,"SJ"],[20250929,9.32,10233,"SJ"],[20250930,9.57,10300,"SJ"],[20251001,9.57,10263,"SJ"],[20251002,9.57,10455,"SJ"],[20251003,9.57,10537.5,"SJ"],[20251004,9.57,10537.5,"SJ"],[20251005,9.57,10537.5,"SJ"],[20251006,9.57,10609.5,"SJ"],[20251007,9.57,10643,"SJ"],[20251008,9.57,10738,"SJ"],[20251009,10.35,10866.5,"SJ"],[20251010,10.55,10735,"SJ"],[20251011,10.55,10735,"SJ"],[20251012,10.55,10735,"SJ"],[20251013,10.46,10617.5,"SJ"],[20251014,10.35,10600,"SJ"],[20251015,10.49,10702,"SJ"],[20251016,10.61,10495,"SJ"],[20251017,10.28,10527.5,"SJ"],[20251018,10.28,10527.5,"SJ"],[20251019,10.28,10527.5,"SJ"],[20251020,10.22,10581,"SJ"],[20251021,11.24,10612,"SJ"],[20251022,11.49,10600,"SJ"],[20251023,11.55,10797,"SJ"],[20251024,11.58,10807,"SJ"],[20251025,11.58,10807,"SJ"],[20251026,11.58,10807,"SJ"],[20251027,11.76,10987,"SJ"],[20251028,11.55,10917,"SJ"],[20251029,12.45,11067.5,"SJ"],[20251030,12.32,10949,"SJ"],[20251031,12.18,10901.5,"SJ"],[20251101,12.18,10901.5,"SJ"],[20251102,12.18,10901.5,"SJ"],[20251103,12.94,10872.5,"SJ"],[20251104,13.24,10600.5,"SJ"],[20251105,13.85,10603,"SJ"],[20251106,15.04,10723,"SJ"],[20251107,16.05,10720,"SJ"],[20251108,16.05,10720,"SJ"],[20251109,16.05,10720,"SJ"],[20251110,15.59,10800,"SJ"],[20251111,17.15,10777,"SJ"],[20251112,17.15,10833,"SJ"],[20251113,16.74,10942,"SJ"],[20251114,16.43,10851,"SJ"],[20251115,16.43,10851,"SJ"],[20251116,16.43,10851,"SJ"],[20251117,15.93,10799,"SJ"],[20251118,15.41,10649,"SJ"],[20251119,15.48,10784,"SJ"],[20251120,15.59,10789,"SJ"],[20251121,14.9,10685.5,"SJ"],[20251122,14.9,10685.5,"SJ"],[20251123,14.9,10685.5,"SJ"],[20251124,14.65,10795,"SJ"],[20251125,14.69,10876,"SJ"],[20251126,14.33,10978,"SJ"],[20251127,14.29,10934,"SJ"],[20251128,14.46,11004,"SJ"],[20251129,14.46,11004,"SJ"],[20251130,14.46,11004,"SJ"],[20251201,14.7,11299,"SJ"],[20251202,14.33,11285,"SJ"],[20251203,14.48,11437,"SJ"],[20251204,14.15,11472,"SJ"],[20251205,14.55,11645,"SJ"],[20251206,14.55,11645,"SJ"],[20251207,14.55,11645,"SJ"],[20251208,14.35,11695,"SJ"],[20251209,13.97,11563.5,"SJ"],[20251210,13.75,11645,"SJ"],[20251211,13.69,11740,"SJ"],[20251212,13.9,11816,"SJ"],[20251213,13.9,11816,"SJ"],[20251214,13.9,11816,"SJ"],[20251215,14.21,11774.5,"SJ"],[20251216,13.65,11636,"SJ"],[20251217,13.62,11720,"SJ"],[20251218,13.61,11721.5,"SJ"],[20251219,13.96,11845,"SJ"],[20251220,13.96,11845,"SJ"],[20251221,13.96,11845,"SJ"],[20251222,14.1,11940,"SJ"],[20251223,14.18,12070,"SJ"],[20251224,14.34,12253,"SJ"],[20251225,13.99,12253,"SJ"],[20251226,14.62,12253,"SJ"],[20251227,14.62,12253,"SJ"],[20251228,14.62,12253,"SJ"],[20251229,14.64,12306,"SJ"],[20251230,14.29,12512,"SJ"],[20251231,14.4,12504,"SJ"],[20260101,14.4,12504,"SJ"],[20260102,14.4,12571,"SJ"],[20260103,14.4,12571,"SJ"],[20260104,14.4,12571,"SJ"],[20260105,15.09,12884,"SJ"],[20260106,15.29,13269.5,"SJ"],[20260107,15.13,13145,"SJ"],[20260108,15.08,12885,"SJ"],[20260109,15.29,13060,"SJ"],[20260110,15.29,13060,"SJ"],[20260111,15.29,13060,"SJ"],[20260112,15.07,13310,"SJ"],[20260113,15.15,13310,"SJ"],[20260114,15.58,13335,"SJ"],[20260115,15.63,13205,"SJ"],[20260116,15.63,13000,"SJ"],[20260117,15.63,13000,"SJ"],[20260118,15.63,13000,"SJ"],[20260119,15.25,13000,"SJ"],[20260120,15.17,13059,"SJ"],[20260121,15.59,12898,"SJ"],[20260122,15.42,12632,"SJ"],[20260123,16.09,12920.5,"SJ"],[20260124,16.09,12920.5,"SJ"],[20260125,16.09,12920.5,"SJ"],[20260126,16.15,13195,"SJ"],[20260127,15.85,12980,"SJ"],[20260128,17.05,12994,"SJ"],[20260129,16.43,13844,"SJ"],[20260130,14.94,13369.5,"SJ"],[20260131,14.94,13369.5,"SJ"],[20260201,14.94,13369.5,"SJ"],[20260202,14.09,12987,"SJ"],[20260203,14.54,13295,"SJ"],[20260204,14.65,13247,"SJ"],[20260205,14.15,12822,"SJ"],[20260206,14.23,12840,"SJ"],[20260207,14.23,12840,"SJ"],[20260208,14.23,12840,"SJ"],[20260209,14.21,12980,"SJ"],[20260210,13.94,13002,"SJ"],[20260211,14.49,13327,"SJ"],[20260212,14.42,13172,"SJ"],[20260213,14.4,12719,"SJ"],[20260214,14.4,12719,"SJ"],[20260215,14.4,12719,"SJ"],[20260216,14.4,12757,"SJ"],[20260217,14.4,12561,"SJ"],[20260218,14.4,12603,"SJ"],[20260219,14.4,12626,"SJ"],[20260220,14.4,12750,"SJ"],[20260221,14.4,12750,"SJ"],[20260222,14.4,12750,"SJ"],[20260223,14.4,12832,"SJ"],[20260224,14.61,13011,"SJ"],[20260225,15.14,13171,"SJ"],[20260226,15.18,13215,"SJ"],[20260227,15.91,13439.5,"SJ"],[20260228,15.91,13439.5,"SJ"],[20260301,15.91,13439.5,"SJ"],[20260302,16,13230,"SJ"],[20260303,15.08,12820,"SJ"],[20260304,14.91,12960,"SJ"],[20260305,14.69,12841,"SJ"],[20260306,14.46,12808,"SJ"],[20260307,14.46,12808,"SJ"],[20260308,14.46,12808,"SJ"],[20260309,14.01,12750.5,"SJ"],[20260310,14.18,12920.5,"SJ"],[20260311,13.98,12850.5,"SJ"],[20260312,13.73,12896.5,"SJ"],[20260313,13.59,12758,"SJ"],[20260314,13.59,12758,"SJ"],[20260315,13.59,12758,"SJ"],[20260316,13.19,12759.5,"SJ"],[20260317,12.93,12677,"SJ"],[20260318,12.87,12503,"SJ"],[20260319,12.38,11826,"SJ"],[20260320,12.13,12021.5,"SJ"],[20260321,12.13,12021.5,"SJ"],[20260322,12.13,12021.5,"SJ"],[20260323,11.48,11891,"SJ"],[20260324,11.93,11878.5,"SJ"],[20260325,12.12,12135,"SJ"],[20260326,11.47,12108,"SJ"],[20260327,11.68,12046,"SJ"],[20260328,11.68,12046,"SJ"],[20260329,11.68,12046,"SJ"],[20260330,11.71,12137,"SJ"],[20260331,11.63,12137,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"","zybl":""}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.40012013767996}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u7c7b\u4ea7\u54c1","zybl":0.50522902252982}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.74826149079316}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.71264476117775}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.6758549472159}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.967872920699}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"","zybl":""}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45397687547648}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260331,11.63,3182.00,-0.68317677198975,0,20260331
[[20250401,7.79,2822,"SJ"],[20250402,7.68,2780.5,"SJ"],[20250403,7.66,2713.5,"SJ"],[20250404,7.66,2657,"SJ"],[20250405,7.66,2657,"SJ"],[20250406,7.66,2657,"SJ"],[20250407,6.89,2614.5,"SJ"],[20250408,6.92,2563,"SJ"],[20250409,7.05,2558,"SJ"],[20250410,7.28,2641,"SJ"],[20250411,7.3,2651.5,"SJ"],[20250412,7.3,2651.5,"SJ"],[20250413,7.3,2651.5,"SJ"],[20250414,7.44,2636,"SJ"],[20250415,7.45,2615,"SJ"],[20250416,7.43,2582,"SJ"],[20250417,7.38,2577,"SJ"],[20250418,7.43,2577,"SJ"],[20250419,7.43,2577,"SJ"],[20250420,7.43,2577,"SJ"],[20250421,7.66,2577,"SJ"],[20250422,7.83,2596,"SJ"],[20250423,7.76,2639.5,"SJ"],[20250424,7.75,2687.5,"SJ"],[20250425,7.77,2646.5,"SJ"],[20250426,7.77,2646.5,"SJ"],[20250427,7.77,2646.5,"SJ"],[20250428,7.64,2633.5,"SJ"],[20250429,7.72,2649.5,"SJ"],[20250430,7.65,2592.5,"SJ"],[20250501,7.65,2577.5,"SJ"],[20250502,7.65,2607.5,"SJ"],[20250503,7.65,2607.5,"SJ"],[20250504,7.65,2607.5,"SJ"],[20250505,7.65,2607.5,"SJ"],[20250506,7.7,2632.5,"SJ"],[20250507,7.74,2616.5,"SJ"],[20250508,7.69,2619,"SJ"],[20250509,7.69,2653.5,"SJ"],[20250510,7.69,2653.5,"SJ"],[20250511,7.69,2653.5,"SJ"],[20250512,7.8,2680,"SJ"],[20250513,7.73,2705,"SJ"],[20250514,7.79,2765,"SJ"],[20250515,7.7,2724.5,"SJ"],[20250516,7.69,2691.5,"SJ"],[20250517,7.69,2691.5,"SJ"],[20250518,7.69,2691.5,"SJ"],[20250519,7.69,2676.5,"SJ"],[20250520,7.68,2710.5,"SJ"],[20250521,7.77,2693,"SJ"],[20250522,7.75,2697.5,"SJ"],[20250523,7.96,2701.5,"SJ"],[20250524,7.96,2701.5,"SJ"],[20250525,7.96,2701.5,"SJ"],[20250526,7.91,2701.5,"SJ"],[20250527,7.65,2705.5,"SJ"],[20250528,7.65,2687,"SJ"],[20250529,7.6,2675.5,"SJ"],[20250530,7.54,2620,"SJ"],[20250531,7.54,2620,"SJ"],[20250601,7.54,2620,"SJ"],[20250602,7.54,2698,"SJ"],[20250603,7.57,2706.5,"SJ"],[20250604,7.66,2701.5,"SJ"],[20250605,7.63,2686,"SJ"],[20250606,8.15,2666,"SJ"],[20250607,8.15,2666,"SJ"],[20250608,8.15,2666,"SJ"],[20250609,7.94,2649.5,"SJ"],[20250610,7.91,2657.5,"SJ"],[20250611,8.02,2653.5,"SJ"],[20250612,8.04,2642.5,"SJ"],[20250613,8.12,2623,"SJ"],[20250614,8.12,2623,"SJ"],[20250615,8.12,2623,"SJ"],[20250616,7.98,2658,"SJ"],[20250617,8,2638.5,"SJ"],[20250618,7.95,2636.5,"SJ"],[20250619,7.86,2640.5,"SJ"],[20250620,7.8,2630.5,"SJ"],[20250621,7.8,2630.5,"SJ"],[20250622,7.8,2630.5,"SJ"],[20250623,7.78,2687,"SJ"],[20250624,7.81,2681.5,"SJ"],[20250625,7.72,2704.5,"SJ"],[20250626,7.74,2768,"SJ"],[20250627,7.89,2779,"SJ"],[20250628,7.89,2779,"SJ"],[20250629,7.89,2779,"SJ"],[20250630,7.91,2751.5,"SJ"],[20250701,7.96,2714,"SJ"],[20250702,8.14,2757.5,"SJ"],[20250703,8.16,2750.5,"SJ"],[20250704,8.07,2724,"SJ"],[20250705,8.07,2724,"SJ"],[20250706,8.07,2724,"SJ"],[20250707,8.07,2684.5,"SJ"],[20250708,8.21,2720.5,"SJ"],[20250709,8.04,2742.5,"SJ"],[20250710,8.09,2777,"SJ"],[20250711,8.34,2738.5,"SJ"],[20250712,8.34,2738.5,"SJ"],[20250713,8.34,2738.5,"SJ"],[20250714,8.29,2730,"SJ"],[20250715,8.22,2697,"SJ"],[20250716,8.15,2711,"SJ"],[20250717,8.16,2737,"SJ"],[20250718,8.14,2818.5,"SJ"],[20250719,8.14,2818.5,"SJ"],[20250720,8.14,2818.5,"SJ"],[20250721,8.29,2838.5,"SJ"],[20250722,8.38,2860,"SJ"],[20250723,8.35,2862,"SJ"],[20250724,8.48,2843.5,"SJ"],[20250725,8.33,2823.5,"SJ"],[20250726,8.33,2823.5,"SJ"],[20250727,8.33,2823.5,"SJ"],[20250728,8.26,2817.5,"SJ"],[20250729,8.23,2805,"SJ"],[20250730,8.18,2785.5,"SJ"],[20250731,7.79,2760.5,"SJ"],[20250801,7.87,2727,"SJ"],[20250802,7.87,2727,"SJ"],[20250803,7.87,2727,"SJ"],[20250804,7.99,2749.5,"SJ"],[20250805,8.19,2758,"SJ"],[20250806,8.13,2788.5,"SJ"],[20250807,8.17,2813,"SJ"],[20250808,8.23,2827,"SJ"],[20250809,8.23,2827,"SJ"],[20250810,8.23,2827,"SJ"],[20250811,8.23,2822,"SJ"],[20250812,8.19,2847.5,"SJ"],[20250813,8.45,2829,"SJ"],[20250814,8.26,2848.5,"SJ"],[20250815,8.69,2795,"SJ"],[20250816,8.69,2795,"SJ"],[20250817,8.69,2795,"SJ"],[20250818,8.7,2777,"SJ"],[20250819,8.58,2768.5,"SJ"],[20250820,8.71,2787,"SJ"],[20250821,8.63,2765.5,"SJ"],[20250822,8.62,2818,"SJ"],[20250823,8.62,2818,"SJ"],[20250824,8.62,2818,"SJ"],[20250825,8.76,2818,"SJ"],[20250826,8.71,2813.5,"SJ"],[20250827,8.52,2761.5,"SJ"],[20250828,8.95,2781,"SJ"],[20250829,9.02,2819,"SJ"],[20250830,9.02,2819,"SJ"],[20250831,9.02,2819,"SJ"],[20250901,9.31,2832.5,"SJ"],[20250902,9.16,2865,"SJ"],[20250903,8.99,2861,"SJ"],[20250904,8.93,2843.5,"SJ"],[20250905,9.03,2861,"SJ"],[20250906,9.03,2861,"SJ"],[20250907,9.03,2861,"SJ"],[20250908,9.41,2876.5,"SJ"],[20250909,9.5,2856,"SJ"],[20250910,9.4,2886.5,"SJ"],[20250911,9.43,2900,"SJ"],[20250912,9.68,2957,"SJ"],[20250913,9.68,2957,"SJ"],[20250914,9.68,2957,"SJ"],[20250915,9.53,2979,"SJ"],[20250916,9.38,2992,"SJ"],[20250917,9.31,2943.5,"SJ"],[20250918,9.09,2916.5,"SJ"],[20250919,9.03,2889,"SJ"],[20250920,9.03,2889,"SJ"],[20250921,9.03,2889,"SJ"],[20250922,8.93,2894,"SJ"],[20250923,8.93,2888.5,"SJ"],[20250924,9.07,2938,"SJ"],[20250925,9.25,2926.5,"SJ"],[20250926,9.13,2888.5,"SJ"],[20250927,9.13,2888.5,"SJ"],[20250928,9.13,2888.5,"SJ"],[20250929,9.32,2940.5,"SJ"],[20250930,9.57,2960,"SJ"],[20251001,9.57,2987.5,"SJ"],[20251002,9.57,3020.5,"SJ"],[20251003,9.57,3034.5,"SJ"],[20251004,9.57,3034.5,"SJ"],[20251005,9.57,3034.5,"SJ"],[20251006,9.57,3007,"SJ"],[20251007,9.57,3046,"SJ"],[20251008,9.57,3005,"SJ"],[20251009,10.35,3010.5,"SJ"],[20251010,10.55,3001.5,"SJ"],[20251011,10.55,3001.5,"SJ"],[20251012,10.55,3001.5,"SJ"],[20251013,10.46,3021,"SJ"],[20251014,10.35,2941.5,"SJ"],[20251015,10.49,2948,"SJ"],[20251016,10.61,2973,"SJ"],[20251017,10.28,2933.5,"SJ"],[20251018,10.28,2933.5,"SJ"],[20251019,10.28,2933.5,"SJ"],[20251020,10.22,2978.5,"SJ"],[20251021,11.24,2988,"SJ"],[20251022,11.49,3029,"SJ"],[20251023,11.55,3017.5,"SJ"],[20251024,11.58,3025.5,"SJ"],[20251025,11.58,3025.5,"SJ"],[20251026,11.58,3025.5,"SJ"],[20251027,11.76,3055,"SJ"],[20251028,11.55,3058,"SJ"],[20251029,12.45,3082.5,"SJ"],[20251030,12.32,3037.5,"SJ"],[20251031,12.18,3055.5,"SJ"],[20251101,12.18,3055.5,"SJ"],[20251102,12.18,3055.5,"SJ"],[20251103,12.94,3100,"SJ"],[20251104,13.24,3088.5,"SJ"],[20251105,13.85,3043,"SJ"],[20251106,15.04,3047,"SJ"],[20251107,16.05,3056.5,"SJ"],[20251108,16.05,3056.5,"SJ"],[20251109,16.05,3056.5,"SJ"],[20251110,15.59,3081,"SJ"],[20251111,17.15,3066.5,"SJ"],[20251112,17.15,3075,"SJ"],[20251113,16.74,3055,"SJ"],[20251114,16.43,3020.5,"SJ"],[20251115,16.43,3020.5,"SJ"],[20251116,16.43,3020.5,"SJ"],[20251117,15.93,2994,"SJ"],[20251118,15.41,2989,"SJ"],[20251119,15.48,2981,"SJ"],[20251120,15.59,3016,"SJ"],[20251121,14.9,2989,"SJ"],[20251122,14.9,2989,"SJ"],[20251123,14.9,2989,"SJ"],[20251124,14.65,3000,"SJ"],[20251125,14.69,2993,"SJ"],[20251126,14.33,3056.5,"SJ"],[20251127,14.29,3015,"SJ"],[20251128,14.46,3055.5,"SJ"],[20251129,14.46,3055.5,"SJ"],[20251130,14.46,3055.5,"SJ"],[20251201,14.7,3096.5,"SJ"],[20251202,14.33,3062.5,"SJ"],[20251203,14.48,3065,"SJ"],[20251204,14.15,3090.5,"SJ"],[20251205,14.55,3098,"SJ"],[20251206,14.55,3098,"SJ"],[20251207,14.55,3098,"SJ"],[20251208,14.35,3121,"SJ"],[20251209,13.97,3090,"SJ"],[20251210,13.75,3082,"SJ"],[20251211,13.69,3203.5,"SJ"],[20251212,13.9,3125,"SJ"],[20251213,13.9,3125,"SJ"],[20251214,13.9,3125,"SJ"],[20251215,14.21,3093.5,"SJ"],[20251216,13.65,3041.5,"SJ"],[20251217,13.62,3073.5,"SJ"],[20251218,13.61,3064,"SJ"],[20251219,13.96,3072.5,"SJ"],[20251220,13.96,3072.5,"SJ"],[20251221,13.96,3072.5,"SJ"],[20251222,14.1,3085,"SJ"],[20251223,14.18,3093.5,"SJ"],[20251224,14.34,3090.5,"SJ"],[20251225,13.99,3090.5,"SJ"],[20251226,14.62,3090.5,"SJ"],[20251227,14.62,3090.5,"SJ"],[20251228,14.62,3090.5,"SJ"],[20251229,14.64,3088.5,"SJ"],[20251230,14.29,3124,"SJ"],[20251231,14.4,3117.5,"SJ"],[20260101,14.4,3117.5,"SJ"],[20260102,14.4,3127,"SJ"],[20260103,14.4,3127,"SJ"],[20260104,14.4,3127,"SJ"],[20260105,15.09,3195,"SJ"],[20260106,15.29,3251,"SJ"],[20260107,15.13,3167.5,"SJ"],[20260108,15.08,3135,"SJ"],[20260109,15.29,3153.5,"SJ"],[20260110,15.29,3153.5,"SJ"],[20260111,15.29,3153.5,"SJ"],[20260112,15.07,3216,"SJ"],[20260113,15.15,3201.5,"SJ"],[20260114,15.58,3276,"SJ"],[20260115,15.63,3314.5,"SJ"],[20260116,15.63,3209,"SJ"],[20260117,15.63,3209,"SJ"],[20260118,15.63,3209,"SJ"],[20260119,15.25,3221.5,"SJ"],[20260120,15.17,3173,"SJ"],[20260121,15.59,3175.5,"SJ"],[20260122,15.42,3211,"SJ"],[20260123,16.09,3260.5,"SJ"],[20260124,16.09,3260.5,"SJ"],[20260125,16.09,3260.5,"SJ"],[20260126,16.15,3342.5,"SJ"],[20260127,15.85,3351,"SJ"],[20260128,17.05,3364,"SJ"],[20260129,16.43,3412,"SJ"],[20260130,14.94,3402,"SJ"],[20260131,14.94,3402,"SJ"],[20260201,14.94,3402,"SJ"],[20260202,14.09,3323.5,"SJ"],[20260203,14.54,3335.5,"SJ"],[20260204,14.65,3309,"SJ"],[20260205,14.15,3302,"SJ"],[20260206,14.23,3345.5,"SJ"],[20260207,14.23,3345.5,"SJ"],[20260208,14.23,3345.5,"SJ"],[20260209,14.21,3375.5,"SJ"],[20260210,13.94,3395,"SJ"],[20260211,14.49,3406.5,"SJ"],[20260212,14.42,3374,"SJ"],[20260213,14.4,3337.5,"SJ"],[20260214,14.4,3337.5,"SJ"],[20260215,14.4,3337.5,"SJ"],[20260216,14.4,3290,"SJ"],[20260217,14.4,3286.5,"SJ"],[20260218,14.4,3353.5,"SJ"],[20260219,14.4,3339.5,"SJ"],[20260220,14.4,3382.5,"SJ"],[20260221,14.4,3382.5,"SJ"],[20260222,14.4,3382.5,"SJ"],[20260223,14.4,3354.5,"SJ"],[20260224,14.61,3377.5,"SJ"],[20260225,15.14,3388.5,"SJ"],[20260226,15.18,3378.5,"SJ"],[20260227,15.91,3317,"SJ"],[20260228,15.91,3317,"SJ"],[20260301,15.91,3317,"SJ"],[20260302,16,3317,"SJ"],[20260303,15.08,3269.5,"SJ"],[20260304,14.91,3325.5,"SJ"],[20260305,14.69,3227,"SJ"],[20260306,14.46,3298,"SJ"],[20260307,14.46,3298,"SJ"],[20260308,14.46,3298,"SJ"],[20260309,14.01,3328.5,"SJ"],[20260310,14.18,3345.5,"SJ"],[20260311,13.98,3309,"SJ"],[20260312,13.73,3301.5,"SJ"],[20260313,13.59,3296,"SJ"],[20260314,13.59,3296,"SJ"],[20260315,13.59,3296,"SJ"],[20260316,13.19,3269.5,"SJ"],[20260317,12.93,3227.5,"SJ"],[20260318,12.87,3133.5,"SJ"],[20260319,12.38,3071.5,"SJ"],[20260320,12.13,3069.81,"SJ"],[20260321,12.13,3069.81,"SJ"],[20260322,12.13,3069.81,"SJ"],[20260323,11.48,3077.5,"SJ"],[20260324,11.93,3042,"SJ"],[20260325,12.12,3079.5,"SJ"],[20260326,11.47,3081.5,"SJ"],[20260327,11.68,3115,"SJ"],[20260328,11.68,3115,"SJ"],[20260329,11.68,3115,"SJ"],[20260330,11.71,3182,"SJ"],[20260331,11.63,3182,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.65190934044875}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u65b0\u5a01\u51cc","zycp":"","zybl":""}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45397687547648}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260331,11.63,17263.00,-0.68317677198975,0,20260331
[[20250401,7.79,16107,"SJ"],[20250402,7.68,15964,"SJ"],[20250403,7.66,15732,"SJ"],[20250404,7.66,14758,"SJ"],[20250405,7.66,14758,"SJ"],[20250406,7.66,14758,"SJ"],[20250407,6.89,14364,"SJ"],[20250408,6.92,14180,"SJ"],[20250409,7.05,14084,"SJ"],[20250410,7.28,14798,"SJ"],[20250411,7.3,15069,"SJ"],[20250412,7.3,15069,"SJ"],[20250413,7.3,15069,"SJ"],[20250414,7.44,15307,"SJ"],[20250415,7.45,15558,"SJ"],[20250416,7.43,15683,"SJ"],[20250417,7.38,15622,"SJ"],[20250418,7.43,15622,"SJ"],[20250419,7.43,15622,"SJ"],[20250420,7.43,15622,"SJ"],[20250421,7.66,15622,"SJ"],[20250422,7.83,15682,"SJ"],[20250423,7.76,15662,"SJ"],[20250424,7.75,15821,"SJ"],[20250425,7.77,15545,"SJ"],[20250426,7.77,15545,"SJ"],[20250427,7.77,15545,"SJ"],[20250428,7.64,15615,"SJ"],[20250429,7.72,15550,"SJ"],[20250430,7.65,15418,"SJ"],[20250501,7.65,15252,"SJ"],[20250502,7.65,15480,"SJ"],[20250503,7.65,15480,"SJ"],[20250504,7.65,15480,"SJ"],[20250505,7.65,15480,"SJ"],[20250506,7.7,15698,"SJ"],[20250507,7.74,15548,"SJ"],[20250508,7.69,15535,"SJ"],[20250509,7.69,15804,"SJ"],[20250510,7.69,15804,"SJ"],[20250511,7.69,15804,"SJ"],[20250512,7.8,15635,"SJ"],[20250513,7.73,15735,"SJ"],[20250514,7.79,15871,"SJ"],[20250515,7.7,15799,"SJ"],[20250516,7.69,15648,"SJ"],[20250517,7.69,15648,"SJ"],[20250518,7.69,15648,"SJ"],[20250519,7.69,15562,"SJ"],[20250520,7.68,15518,"SJ"],[20250521,7.77,15602,"SJ"],[20250522,7.75,15494,"SJ"],[20250523,7.96,15594,"SJ"],[20250524,7.96,15594,"SJ"],[20250525,7.96,15594,"SJ"],[20250526,7.91,15594,"SJ"],[20250527,7.65,15409,"SJ"],[20250528,7.65,15011,"SJ"],[20250529,7.6,15376,"SJ"],[20250530,7.54,15237,"SJ"],[20250531,7.54,15237,"SJ"],[20250601,7.54,15237,"SJ"],[20250602,7.54,15537,"SJ"],[20250603,7.57,15438,"SJ"],[20250604,7.66,15395,"SJ"],[20250605,7.63,15523,"SJ"],[20250606,8.15,15487,"SJ"],[20250607,8.15,15487,"SJ"],[20250608,8.15,15487,"SJ"],[20250609,7.94,15421,"SJ"],[20250610,7.91,15318,"SJ"],[20250611,8.02,15177,"SJ"],[20250612,8.04,15142,"SJ"],[20250613,8.12,15128,"SJ"],[20250614,8.12,15128,"SJ"],[20250615,8.12,15128,"SJ"],[20250616,7.98,15069,"SJ"],[20250617,8,14924,"SJ"],[20250618,7.95,15053,"SJ"],[20250619,7.86,15056,"SJ"],[20250620,7.8,15011,"SJ"],[20250621,7.8,15011,"SJ"],[20250622,7.8,15011,"SJ"],[20250623,7.78,14804,"SJ"],[20250624,7.81,14920,"SJ"],[20250625,7.72,15074,"SJ"],[20250626,7.74,15209,"SJ"],[20250627,7.89,15245,"SJ"],[20250628,7.89,15245,"SJ"],[20250629,7.89,15245,"SJ"],[20250630,7.91,15215,"SJ"],[20250701,7.96,15206,"SJ"],[20250702,8.14,15302,"SJ"],[20250703,8.16,15451,"SJ"],[20250704,8.07,15290,"SJ"],[20250705,8.07,15290,"SJ"],[20250706,8.07,15290,"SJ"],[20250707,8.07,15177,"SJ"],[20250708,8.21,15042,"SJ"],[20250709,8.04,14979,"SJ"],[20250710,8.09,15290,"SJ"],[20250711,8.34,15198,"SJ"],[20250712,8.34,15198,"SJ"],[20250713,8.34,15198,"SJ"],[20250714,8.29,15064,"SJ"],[20250715,8.22,15146,"SJ"],[20250716,8.15,15026,"SJ"],[20250717,8.16,15096,"SJ"],[20250718,8.14,15218,"SJ"],[20250719,8.14,15218,"SJ"],[20250720,8.14,15218,"SJ"],[20250721,8.29,15523,"SJ"],[20250722,8.38,15528,"SJ"],[20250723,8.35,15572,"SJ"],[20250724,8.48,15465,"SJ"],[20250725,8.33,15320,"SJ"],[20250726,8.33,15320,"SJ"],[20250727,8.33,15320,"SJ"],[20250728,8.26,15269,"SJ"],[20250729,8.23,15316,"SJ"],[20250730,8.18,15021,"SJ"],[20250731,7.79,14936,"SJ"],[20250801,7.87,14987,"SJ"],[20250802,7.87,14987,"SJ"],[20250803,7.87,14987,"SJ"],[20250804,7.99,15066,"SJ"],[20250805,8.19,15024,"SJ"],[20250806,8.13,15135,"SJ"],[20250807,8.17,15118,"SJ"],[20250808,8.23,15156,"SJ"],[20250809,8.23,15156,"SJ"],[20250810,8.23,15156,"SJ"],[20250811,8.23,15351,"SJ"],[20250812,8.19,15332,"SJ"],[20250813,8.45,15264,"SJ"],[20250814,8.26,15031,"SJ"],[20250815,8.69,15161,"SJ"],[20250816,8.69,15161,"SJ"],[20250817,8.69,15161,"SJ"],[20250818,8.7,15151,"SJ"],[20250819,8.58,15006,"SJ"],[20250820,8.71,15008,"SJ"],[20250821,8.63,14929,"SJ"],[20250822,8.62,15100,"SJ"],[20250823,8.62,15100,"SJ"],[20250824,8.62,15100,"SJ"],[20250825,8.76,15100,"SJ"],[20250826,8.71,15285,"SJ"],[20250827,8.52,15131,"SJ"],[20250828,8.95,15263,"SJ"],[20250829,9.02,15421,"SJ"],[20250830,9.02,15421,"SJ"],[20250831,9.02,15421,"SJ"],[20250901,9.31,15439,"SJ"],[20250902,9.16,15232,"SJ"],[20250903,8.99,15304,"SJ"],[20250904,8.93,15236,"SJ"],[20250905,9.03,15235,"SJ"],[20250906,9.03,15235,"SJ"],[20250907,9.03,15235,"SJ"],[20250908,9.41,15229,"SJ"],[20250909,9.5,15105,"SJ"],[20250910,9.4,15146,"SJ"],[20250911,9.43,15150,"SJ"],[20250912,9.68,15391,"SJ"],[20250913,9.68,15391,"SJ"],[20250914,9.68,15391,"SJ"],[20250915,9.53,15436,"SJ"],[20250916,9.38,15428,"SJ"],[20250917,9.31,15405,"SJ"],[20250918,9.09,15272,"SJ"],[20250919,9.03,15271,"SJ"],[20250920,9.03,15271,"SJ"],[20250921,9.03,15271,"SJ"],[20250922,8.93,15213,"SJ"],[20250923,8.93,15354,"SJ"],[20250924,9.07,15417,"SJ"],[20250925,9.25,15279,"SJ"],[20250926,9.13,15175,"SJ"],[20250927,9.13,15175,"SJ"],[20250928,9.13,15175,"SJ"],[20250929,9.32,15318,"SJ"],[20250930,9.57,15235,"SJ"],[20251001,9.57,15184,"SJ"],[20251002,9.57,15317,"SJ"],[20251003,9.57,15433,"SJ"],[20251004,9.57,15433,"SJ"],[20251005,9.57,15433,"SJ"],[20251006,9.57,15482,"SJ"],[20251007,9.57,15489,"SJ"],[20251008,9.57,15346,"SJ"],[20251009,10.35,15492,"SJ"],[20251010,10.55,15280,"SJ"],[20251011,10.55,15280,"SJ"],[20251012,10.55,15280,"SJ"],[20251013,10.46,15206,"SJ"],[20251014,10.35,15135,"SJ"],[20251015,10.49,15194,"SJ"],[20251016,10.61,15267,"SJ"],[20251017,10.28,15126,"SJ"],[20251018,10.28,15126,"SJ"],[20251019,10.28,15126,"SJ"],[20251020,10.22,15222,"SJ"],[20251021,11.24,15175,"SJ"],[20251022,11.49,15163,"SJ"],[20251023,11.55,15363,"SJ"],[20251024,11.58,15361,"SJ"],[20251025,11.58,15361,"SJ"],[20251026,11.58,15361,"SJ"],[20251027,11.76,15275,"SJ"],[20251028,11.55,15296,"SJ"],[20251029,12.45,15366,"SJ"],[20251030,12.32,15230,"SJ"],[20251031,12.18,15226,"SJ"],[20251101,12.18,15226,"SJ"],[20251102,12.18,15226,"SJ"],[20251103,12.94,15142,"SJ"],[20251104,13.24,15075,"SJ"],[20251105,13.85,15035,"SJ"],[20251106,15.04,15038,"SJ"],[20251107,16.05,15060,"SJ"],[20251108,16.05,15060,"SJ"],[20251109,16.05,15060,"SJ"],[20251110,15.59,15108,"SJ"],[20251111,17.15,15053,"SJ"],[20251112,17.15,15053,"SJ"],[20251113,16.74,14981,"SJ"],[20251114,16.43,14891,"SJ"],[20251115,16.43,14891,"SJ"],[20251116,16.43,14891,"SJ"],[20251117,15.93,14650,"SJ"],[20251118,15.41,14638,"SJ"],[20251119,15.48,14650,"SJ"],[20251120,15.59,14501,"SJ"],[20251121,14.9,14455,"SJ"],[20251122,14.9,14455,"SJ"],[20251123,14.9,14455,"SJ"],[20251124,14.65,14699,"SJ"],[20251125,14.69,14872,"SJ"],[20251126,14.33,14823,"SJ"],[20251127,14.29,14833,"SJ"],[20251128,14.46,14829,"SJ"],[20251129,14.46,14829,"SJ"],[20251130,14.46,14829,"SJ"],[20251201,14.7,14928,"SJ"],[20251202,14.33,14800,"SJ"],[20251203,14.48,14873,"SJ"],[20251204,14.15,14897,"SJ"],[20251205,14.55,14940,"SJ"],[20251206,14.55,14940,"SJ"],[20251207,14.55,14940,"SJ"],[20251208,14.35,14840,"SJ"],[20251209,13.97,14734,"SJ"],[20251210,13.75,14652,"SJ"],[20251211,13.69,14626,"SJ"],[20251212,13.9,14587,"SJ"],[20251213,13.9,14587,"SJ"],[20251214,13.9,14587,"SJ"],[20251215,14.21,14346,"SJ"],[20251216,13.65,14263,"SJ"],[20251217,13.62,14392,"SJ"],[20251218,13.61,14641,"SJ"],[20251219,13.96,14803,"SJ"],[20251220,13.96,14803,"SJ"],[20251221,13.96,14803,"SJ"],[20251222,14.1,15276,"SJ"],[20251223,14.18,15739,"SJ"],[20251224,14.34,15786,"SJ"],[20251225,13.99,15786,"SJ"],[20251226,14.62,15786,"SJ"],[20251227,14.62,15786,"SJ"],[20251228,14.62,15786,"SJ"],[20251229,14.64,15814,"SJ"],[20251230,14.29,16828,"SJ"],[20251231,14.4,16646,"SJ"],[20260101,14.4,16646,"SJ"],[20260102,14.4,16820,"SJ"],[20260103,14.4,16820,"SJ"],[20260104,14.4,16820,"SJ"],[20260105,15.09,17003,"SJ"],[20260106,15.29,18524,"SJ"],[20260107,15.13,17895,"SJ"],[20260108,15.08,17155,"SJ"],[20260109,15.29,17703,"SJ"],[20260110,15.29,17703,"SJ"],[20260111,15.29,17703,"SJ"],[20260112,15.07,17888,"SJ"],[20260113,15.15,17681,"SJ"],[20260114,15.58,18694,"SJ"],[20260115,15.63,18569,"SJ"],[20260116,15.63,17578,"SJ"],[20260117,15.63,17578,"SJ"],[20260118,15.63,17578,"SJ"],[20260119,15.25,18133,"SJ"],[20260120,15.17,17614,"SJ"],[20260121,15.59,17996,"SJ"],[20260122,15.42,17996,"SJ"],[20260123,16.09,18756,"SJ"],[20260124,16.09,18756,"SJ"],[20260125,16.09,18756,"SJ"],[20260126,16.15,18522,"SJ"],[20260127,15.85,18169,"SJ"],[20260128,17.05,18270,"SJ"],[20260129,16.43,18369,"SJ"],[20260130,14.94,17954,"SJ"],[20260131,14.94,17954,"SJ"],[20260201,14.94,17954,"SJ"],[20260202,14.09,16827,"SJ"],[20260203,14.54,17440.53,"SJ"],[20260204,14.65,17379,"SJ"],[20260205,14.15,17071,"SJ"],[20260206,14.23,17090,"SJ"],[20260207,14.23,17090,"SJ"],[20260208,14.23,17090,"SJ"],[20260209,14.21,17349,"SJ"],[20260210,13.94,17490,"SJ"],[20260211,14.49,17880,"SJ"],[20260212,14.42,17428,"SJ"],[20260213,14.4,16984,"SJ"],[20260214,14.4,16984,"SJ"],[20260215,14.4,16984,"SJ"],[20260216,14.4,17115,"SJ"],[20260217,14.4,16861,"SJ"],[20260218,14.4,17275,"SJ"],[20260219,14.4,17287,"SJ"],[20260220,14.4,17350,"SJ"],[20260221,14.4,17350,"SJ"],[20260222,14.4,17350,"SJ"],[20260223,14.4,17283,"SJ"],[20260224,14.61,17898.9,"SJ"],[20260225,15.14,18085,"SJ"],[20260226,15.18,17694,"SJ"],[20260227,15.91,17844,"SJ"],[20260228,15.91,17844,"SJ"],[20260301,15.91,17844,"SJ"],[20260302,16,17160,"SJ"],[20260303,15.08,17120,"SJ"],[20260304,14.91,17491,"SJ"],[20260305,14.69,17218,"SJ"],[20260306,14.46,17469,"SJ"],[20260307,14.46,17469,"SJ"],[20260308,14.46,17469,"SJ"],[20260309,14.01,17469,"SJ"],[20260310,14.18,17488,"SJ"],[20260311,13.98,17693,"SJ"],[20260312,13.73,17742,"SJ"],[20260313,13.59,17266,"SJ"],[20260314,13.59,17266,"SJ"],[20260315,13.59,17266,"SJ"],[20260316,13.19,17465,"SJ"],[20260317,12.93,17195,"SJ"],[20260318,12.87,17151,"SJ"],[20260319,12.38,16975.19,"SJ"],[20260320,12.13,17010.19,"SJ"],[20260321,12.13,17010.19,"SJ"],[20260322,12.13,17010.19,"SJ"],[20260323,11.48,17082,"SJ"],[20260324,11.93,16950,"SJ"],[20260325,12.12,17344,"SJ"],[20260326,11.47,17253,"SJ"],[20260327,11.68,17186,"SJ"],[20260328,11.68,17186,"SJ"],[20260329,11.68,17186,"SJ"],[20260330,11.71,17263,"SJ"],[20260331,11.63,17263,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"402233207","LTGB":"353584988","MGSY":"0.1100","JLR":"42301583.8800","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.62726079543506}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"507665479","LTGB":"306626803","MGSY":"0.3800","JLR":"193136181.9500","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.80713509577111}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"2253396168","LTGB":"1757236492","MGSY":"0.0150","JLR":"33142762.4900","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.988594448765}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.1000","JLR":"10336836.9000","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.59037129722626}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.40012013767996}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"0.3300","JLR":"307573913.7000","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u91d1\u5c5e","zybl":0.36991743079178}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1528","JLR":"63490270.9900","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u4ea7\u4e1a\u751f\u6001\u8fd0\u8425","zybl":0.77007841515731}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.76281532450037}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.88434880557587}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"82456356","LTGB":"31269006","MGSY":"0.1100","JLR":"9340328.9700","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.63119768112686}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"","zybl":""}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"47328658.2700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.62951670990017}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"1704648119","LTGB":"1698390119","MGSY":"0.4200","JLR":"715952104.8500","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u8bbe\u5907\u3001EPC\u53ca\u670d\u52a1","zybl":0.55720138190727}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"","zybl":""}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0121","JLR":"-83147049.9000","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.33612004944523}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1152046537","LTGB":"1087261252","MGSY":"0.1230","JLR":"141729301.6100","code":"002245","name":"\u851a\u84dd\u9502\u82af","zycp":"\u9502\u7535\u6c60\u4ea7\u54c1","zybl":0.42808124330723}],[{"ZGB":"108010000","LTGB":"47092924","MGSY":"-0.0111","JLR":"-1193688.1700","code":"301288","name":"*ST\u6e05\u7814","zycp":"\u6c34\u5904\u7406\u8fd0\u8425\u670d\u52a1","zybl":0.32705752427205}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]