["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251212,13.90,4300.10,1.5339663988313,0.34068370085172,20251212
[[20241216,7.73,2651.4,"SJ"],[20241217,7.65,2644.4,"SJ"],[20241218,7.67,2636.5,"SJ"],[20241219,7.63,2592.2,"SJ"],[20241220,7.61,2628.7,"SJ"],[20241221,7.61,2628.7,"SJ"],[20241222,7.61,2628.7,"SJ"],[20241223,7.47,2612.3,"SJ"],[20241224,7.55,2620,"SJ"],[20241225,7.49,2620,"SJ"],[20241226,7.5,2638.8,"SJ"],[20241227,7.53,2617.2,"SJ"],[20241228,7.53,2617.2,"SJ"],[20241229,7.53,2617.2,"SJ"],[20241230,7.44,2606.1,"SJ"],[20241231,7.26,2629.2,"SJ"],[20250101,7.26,2629.2,"SJ"],[20250102,7.09,2658.9,"SJ"],[20250103,7.06,2645,"SJ"],[20250104,7.06,2645,"SJ"],[20250105,7.06,2645,"SJ"],[20250106,7.13,2638.4,"SJ"],[20250107,7.17,2656.7,"SJ"],[20250108,7.09,2664.5,"SJ"],[20250109,7.05,2683.8,"SJ"],[20250110,6.97,2708.5,"SJ"],[20250111,6.97,2708.5,"SJ"],[20250112,6.97,2708.5,"SJ"],[20250113,7.07,2673.5,"SJ"],[20250114,7.18,2677.5,"SJ"],[20250115,7.2,2712.5,"SJ"],[20250116,7.23,2746.4,"SJ"],[20250117,7.29,2744.3,"SJ"],[20250118,7.29,2744.3,"SJ"],[20250119,7.29,2744.3,"SJ"],[20250120,7.25,2744.3,"SJ"],[20250121,7.22,2755,"SJ"],[20250122,7.21,2767.6,"SJ"],[20250123,7.22,2763.1,"SJ"],[20250124,7.26,2777.3,"SJ"],[20250125,7.26,2777.3,"SJ"],[20250126,7.26,2777.3,"SJ"],[20250127,7.25,2737.5,"SJ"],[20250128,7.25,2766.8,"SJ"],[20250129,7.25,2769.1,"SJ"],[20250130,7.25,2823,"SJ"],[20250131,7.25,2812.5,"SJ"],[20250201,7.25,2812.5,"SJ"],[20250202,7.25,2812.5,"SJ"],[20250203,7.25,2833.9,"SJ"],[20250204,7.25,2853.3,"SJ"],[20250205,7.3,2871.6,"SJ"],[20250206,7.35,2856,"SJ"],[20250207,7.36,2867.3,"SJ"],[20250208,7.36,2867.3,"SJ"],[20250209,7.36,2867.3,"SJ"],[20250210,7.39,2914.3,"SJ"],[20250211,7.38,2912.5,"SJ"],[20250212,7.37,2909,"SJ"],[20250213,7.35,2925.9,"SJ"],[20250214,7.36,2883.6,"SJ"],[20250215,7.36,2883.6,"SJ"],[20250216,7.36,2883.6,"SJ"],[20250217,7.29,2883.6,"SJ"],[20250218,7.2,2931.6,"SJ"],[20250219,7.25,2919.4,"SJ"],[20250220,7.17,2940,"SJ"],[20250221,7.23,2937.6,"SJ"],[20250222,7.23,2937.6,"SJ"],[20250223,7.23,2937.6,"SJ"],[20250224,7.2,2947.9,"SJ"],[20250225,7.14,2904.5,"SJ"],[20250226,7.22,2916.8,"SJ"],[20250227,7.19,2883.2,"SJ"],[20250228,7.12,2836.8,"SJ"],[20250301,7.12,2836.8,"SJ"],[20250302,7.12,2836.8,"SJ"],[20250303,7.17,2890.2,"SJ"],[20250304,7.27,2909.6,"SJ"],[20250305,7.19,2915.3,"SJ"],[20250306,7.27,2916.6,"SJ"],[20250307,7.4,2904.7,"SJ"],[20250308,7.4,2904.7,"SJ"],[20250309,7.4,2904.7,"SJ"],[20250310,7.45,2891,"SJ"],[20250311,7.63,2912.9,"SJ"],[20250312,7.6,2939.1,"SJ"],[20250313,7.6,2984.3,"SJ"],[20250314,7.65,2994.5,"SJ"],[20250315,7.65,2994.5,"SJ"],[20250316,7.65,2994.5,"SJ"],[20250317,7.54,3000,"SJ"],[20250318,7.56,3035.1,"SJ"],[20250319,7.54,3035.9,"SJ"],[20250320,7.52,3040,"SJ"],[20250321,7.44,3018.2,"SJ"],[20250322,7.44,3018.2,"SJ"],[20250323,7.44,3018.2,"SJ"],[20250324,7.63,3013.1,"SJ"],[20250325,7.84,3023.7,"SJ"],[20250326,7.94,3020.9,"SJ"],[20250327,7.79,3060.2,"SJ"],[20250328,7.77,3086.5,"SJ"],[20250329,7.77,3086.5,"SJ"],[20250330,7.77,3086.5,"SJ"],[20250331,7.77,3122.8,"SJ"],[20250401,7.79,3118.9,"SJ"],[20250402,7.68,3139.9,"SJ"],[20250403,7.66,3097,"SJ"],[20250404,7.66,3012,"SJ"],[20250405,7.66,3012,"SJ"],[20250406,7.66,3012,"SJ"],[20250407,6.89,2951.3,"SJ"],[20250408,6.92,2968.4,"SJ"],[20250409,7.05,3056.5,"SJ"],[20250410,7.28,3155.2,"SJ"],[20250411,7.3,3222.2,"SJ"],[20250412,7.3,3222.2,"SJ"],[20250413,7.3,3222.2,"SJ"],[20250414,7.44,3204.8,"SJ"],[20250415,7.45,3218.7,"SJ"],[20250416,7.43,3326.6,"SJ"],[20250417,7.38,3308.7,"SJ"],[20250418,7.43,3308.7,"SJ"],[20250419,7.43,3308.7,"SJ"],[20250420,7.43,3308.7,"SJ"],[20250421,7.66,3406.2,"SJ"],[20250422,7.83,3400.8,"SJ"],[20250423,7.76,3276.3,"SJ"],[20250424,7.75,3332,"SJ"],[20250425,7.77,3282.4,"SJ"],[20250426,7.77,3282.4,"SJ"],[20250427,7.77,3282.4,"SJ"],[20250428,7.64,3332.5,"SJ"],[20250429,7.72,3318.8,"SJ"],[20250430,7.65,3305,"SJ"],[20250501,7.65,3210,"SJ"],[20250502,7.65,3231.9,"SJ"],[20250503,7.65,3231.9,"SJ"],[20250504,7.65,3231.9,"SJ"],[20250505,7.65,3311.3,"SJ"],[20250506,7.7,3411.4,"SJ"],[20250507,7.74,3381.4,"SJ"],[20250508,7.69,3296.6,"SJ"],[20250509,7.69,3335.4,"SJ"],[20250510,7.69,3335.4,"SJ"],[20250511,7.69,3335.4,"SJ"],[20250512,7.8,3220,"SJ"],[20250513,7.73,3240.3,"SJ"],[20250514,7.79,3181.4,"SJ"],[20250515,7.7,3220.7,"SJ"],[20250516,7.69,3182.1,"SJ"],[20250517,7.69,3182.1,"SJ"],[20250518,7.69,3182.1,"SJ"],[20250519,7.69,3228.9,"SJ"],[20250520,7.68,3280.3,"SJ"],[20250521,7.77,3309.3,"SJ"],[20250522,7.75,3292.3,"SJ"],[20250523,7.96,3363.6,"SJ"],[20250524,7.96,3363.6,"SJ"],[20250525,7.96,3363.6,"SJ"],[20250526,7.91,3363.6,"SJ"],[20250527,7.65,3299.1,"SJ"],[20250528,7.65,3293.6,"SJ"],[20250529,7.6,3317.1,"SJ"],[20250530,7.54,3288.9,"SJ"],[20250531,7.54,3288.9,"SJ"],[20250601,7.54,3288.9,"SJ"],[20250602,7.54,3370.6,"SJ"],[20250603,7.57,3350.2,"SJ"],[20250604,7.66,3373.5,"SJ"],[20250605,7.63,3350.7,"SJ"],[20250606,8.15,3322.7,"SJ"],[20250607,8.15,3322.7,"SJ"],[20250608,8.15,3322.7,"SJ"],[20250609,7.94,3332.1,"SJ"],[20250610,7.91,3320.9,"SJ"],[20250611,8.02,3321.3,"SJ"],[20250612,8.04,3380.9,"SJ"],[20250613,8.12,3431.2,"SJ"],[20250614,8.12,3431.2,"SJ"],[20250615,8.12,3431.2,"SJ"],[20250616,7.98,3396.4,"SJ"],[20250617,8,3386.6,"SJ"],[20250618,7.95,3389.8,"SJ"],[20250619,7.86,3389.8,"SJ"],[20250620,7.8,3368.1,"SJ"],[20250621,7.8,3368.1,"SJ"],[20250622,7.8,3368.1,"SJ"],[20250623,7.78,3377.7,"SJ"],[20250624,7.81,3317.4,"SJ"],[20250625,7.72,3327.1,"SJ"],[20250626,7.74,3333.5,"SJ"],[20250627,7.89,3273.7,"SJ"],[20250628,7.89,3273.7,"SJ"],[20250629,7.89,3273.7,"SJ"],[20250630,7.91,3294.4,"SJ"],[20250701,7.96,3336.7,"SJ"],[20250702,8.14,3348,"SJ"],[20250703,8.16,3331.6,"SJ"],[20250704,8.07,3331.6,"SJ"],[20250705,8.07,3331.6,"SJ"],[20250706,8.07,3331.6,"SJ"],[20250707,8.07,3332.2,"SJ"],[20250708,8.21,3307,"SJ"],[20250709,8.04,3311.6,"SJ"],[20250710,8.09,3317.4,"SJ"],[20250711,8.34,3356,"SJ"],[20250712,8.34,3356,"SJ"],[20250713,8.34,3356,"SJ"],[20250714,8.29,3351.5,"SJ"],[20250715,8.22,3329.8,"SJ"],[20250716,8.15,3352.5,"SJ"],[20250717,8.16,3340.1,"SJ"],[20250718,8.14,3353,"SJ"],[20250719,8.14,3353,"SJ"],[20250720,8.14,3353,"SJ"],[20250721,8.29,3401.9,"SJ"],[20250722,8.38,3439.2,"SJ"],[20250723,8.35,3394.1,"SJ"],[20250724,8.48,3371,"SJ"],[20250725,8.33,3334,"SJ"],[20250726,8.33,3334,"SJ"],[20250727,8.33,3334,"SJ"],[20250728,8.26,3309.1,"SJ"],[20250729,8.23,3323.4,"SJ"],[20250730,8.18,3295.8,"SJ"],[20250731,7.79,3293.2,"SJ"],[20250801,7.87,3347.7,"SJ"],[20250802,7.87,3347.7,"SJ"],[20250803,7.87,3347.7,"SJ"],[20250804,7.99,3374.4,"SJ"],[20250805,8.19,3381.9,"SJ"],[20250806,8.13,3380,"SJ"],[20250807,8.17,3400.3,"SJ"],[20250808,8.23,3439.1,"SJ"],[20250809,8.23,3439.1,"SJ"],[20250810,8.23,3439.1,"SJ"],[20250811,8.23,3353.1,"SJ"],[20250812,8.19,3348.9,"SJ"],[20250813,8.45,3358.7,"SJ"],[20250814,8.26,3335.2,"SJ"],[20250815,8.69,3336,"SJ"],[20250816,8.69,3336,"SJ"],[20250817,8.69,3336,"SJ"],[20250818,8.7,3331.7,"SJ"],[20250819,8.58,3313.4,"SJ"],[20250820,8.71,3343.4,"SJ"],[20250821,8.63,3336.9,"SJ"],[20250822,8.62,3374.4,"SJ"],[20250823,8.62,3374.4,"SJ"],[20250824,8.62,3374.4,"SJ"],[20250825,8.76,3373.8,"SJ"],[20250826,8.71,3388.6,"SJ"],[20250827,8.52,3404.6,"SJ"],[20250828,8.95,3431.8,"SJ"],[20250829,9.02,3473.7,"SJ"],[20250830,9.02,3473.7,"SJ"],[20250831,9.02,3473.7,"SJ"],[20250901,9.31,3473.7,"SJ"],[20250902,9.16,3549.4,"SJ"],[20250903,8.99,3593.2,"SJ"],[20250904,8.93,3565.8,"SJ"],[20250905,9.03,3613.2,"SJ"],[20250906,9.03,3613.2,"SJ"],[20250907,9.03,3613.2,"SJ"],[20250908,9.41,3638.1,"SJ"],[20250909,9.5,3643.3,"SJ"],[20250910,9.4,3643.6,"SJ"],[20250911,9.43,3636.9,"SJ"],[20250912,9.68,3649.4,"SJ"],[20250913,9.68,3649.4,"SJ"],[20250914,9.68,3649.4,"SJ"],[20250915,9.53,3682.2,"SJ"],[20250916,9.38,3688.9,"SJ"],[20250917,9.31,3681.8,"SJ"],[20250918,9.09,3643.7,"SJ"],[20250919,9.03,3671.5,"SJ"],[20250920,9.03,3671.5,"SJ"],[20250921,9.03,3671.5,"SJ"],[20250922,8.93,3740.7,"SJ"],[20250923,8.93,3780.6,"SJ"],[20250924,9.07,3732.1,"SJ"],[20250925,9.25,3736.9,"SJ"],[20250926,9.13,3775.3,"SJ"],[20250927,9.13,3775.3,"SJ"],[20250928,9.13,3775.3,"SJ"],[20250929,9.32,3820.9,"SJ"],[20250930,9.57,3840.8,"SJ"],[20251001,9.57,3867.5,"SJ"],[20251002,9.57,3839.7,"SJ"],[20251003,9.57,3880.8,"SJ"],[20251004,9.57,3880.8,"SJ"],[20251005,9.57,3880.8,"SJ"],[20251006,9.57,3948.5,"SJ"],[20251007,9.57,3976.6,"SJ"],[20251008,9.57,4043.3,"SJ"],[20251009,10.35,3946.3,"SJ"],[20251010,10.55,3975.9,"SJ"],[20251011,10.55,3975.9,"SJ"],[20251012,10.55,3975.9,"SJ"],[20251013,10.46,4108.6,"SJ"],[20251014,10.35,4138.7,"SJ"],[20251015,10.49,4176.9,"SJ"],[20251016,10.61,4280.2,"SJ"],[20251017,10.28,4189.9,"SJ"],[20251018,10.28,4189.9,"SJ"],[20251019,10.28,4189.9,"SJ"],[20251020,10.22,4336.4,"SJ"],[20251021,11.24,4087.7,"SJ"],[20251022,11.49,4044.4,"SJ"],[20251023,11.55,4125.5,"SJ"],[20251024,11.58,4118.4,"SJ"],[20251025,11.58,4118.4,"SJ"],[20251026,11.58,4118.4,"SJ"],[20251027,11.76,4001.9,"SJ"],[20251028,11.55,3966.2,"SJ"],[20251029,12.45,3983.7,"SJ"],[20251030,12.32,4001.3,"SJ"],[20251031,12.18,3982.2,"SJ"],[20251101,12.18,3982.2,"SJ"],[20251102,12.18,3982.2,"SJ"],[20251103,12.94,4000.3,"SJ"],[20251104,13.24,3947.7,"SJ"],[20251105,13.85,3980.3,"SJ"],[20251106,15.04,3979.9,"SJ"],[20251107,16.05,3999.4,"SJ"],[20251108,16.05,3999.4,"SJ"],[20251109,16.05,3999.4,"SJ"],[20251110,15.59,4111.8,"SJ"],[20251111,17.15,4106.8,"SJ"],[20251112,17.15,4204.4,"SJ"],[20251113,16.74,4186.9,"SJ"],[20251114,16.43,4087.6,"SJ"],[20251115,16.43,4087.6,"SJ"],[20251116,16.43,4087.6,"SJ"],[20251117,15.93,4068.3,"SJ"],[20251118,15.41,4061.3,"SJ"],[20251119,15.48,4077.7,"SJ"],[20251120,15.59,4056.5,"SJ"],[20251121,14.9,4076.7,"SJ"],[20251122,14.9,4076.7,"SJ"],[20251123,14.9,4076.7,"SJ"],[20251124,14.65,4091.9,"SJ"],[20251125,14.69,4139.2,"SJ"],[20251126,14.33,4165.2,"SJ"],[20251127,14.29,4165.2,"SJ"],[20251128,14.46,4218.3,"SJ"],[20251129,14.46,4218.3,"SJ"],[20251130,14.46,4218.3,"SJ"],[20251201,14.7,4239.3,"SJ"],[20251202,14.33,4186.6,"SJ"],[20251203,14.48,4199.3,"SJ"],[20251204,14.15,4211.8,"SJ"],[20251205,14.55,4212.9,"SJ"],[20251206,14.55,4212.9,"SJ"],[20251207,14.55,4212.9,"SJ"],[20251208,14.35,4187.2,"SJ"],[20251209,13.97,4206.7,"SJ"],[20251210,13.75,4196.4,"SJ"],[20251211,13.69,4285.5,"SJ"],[20251212,13.9,4300.1,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251212,13.90,11816.00,1.5339663988313,0.6473594548552,20251212
[[20241216,7.73,8932,"SJ"],[20241217,7.65,8851.5,"SJ"],[20241218,7.67,8905.5,"SJ"],[20241219,7.63,8795.5,"SJ"],[20241220,7.61,8793,"SJ"],[20241221,7.61,8793,"SJ"],[20241222,7.61,8793,"SJ"],[20241223,7.47,8838,"SJ"],[20241224,7.55,8847.5,"SJ"],[20241225,7.49,8847.5,"SJ"],[20241226,7.5,8847.5,"SJ"],[20241227,7.53,8843,"SJ"],[20241228,7.53,8843,"SJ"],[20241229,7.53,8843,"SJ"],[20241230,7.44,8833,"SJ"],[20241231,7.26,8706,"SJ"],[20250101,7.26,8706,"SJ"],[20250102,7.09,8685.5,"SJ"],[20250103,7.06,8701,"SJ"],[20250104,7.06,8701,"SJ"],[20250105,7.06,8701,"SJ"],[20250106,7.13,8893.5,"SJ"],[20250107,7.17,8886,"SJ"],[20250108,7.09,8847,"SJ"],[20250109,7.05,8960.5,"SJ"],[20250110,6.97,8995.5,"SJ"],[20250111,6.97,8995.5,"SJ"],[20250112,6.97,8995.5,"SJ"],[20250113,7.07,8980,"SJ"],[20250114,7.18,9016,"SJ"],[20250115,7.2,9020,"SJ"],[20250116,7.23,9135,"SJ"],[20250117,7.29,9132,"SJ"],[20250118,7.29,9132,"SJ"],[20250119,7.29,9132,"SJ"],[20250120,7.25,9043.5,"SJ"],[20250121,7.22,9067,"SJ"],[20250122,7.21,9123,"SJ"],[20250123,7.22,9056,"SJ"],[20250124,7.26,9218,"SJ"],[20250125,7.26,9218,"SJ"],[20250126,7.26,9218,"SJ"],[20250127,7.25,9051,"SJ"],[20250128,7.25,8890.5,"SJ"],[20250129,7.25,8881,"SJ"],[20250130,7.25,8975,"SJ"],[20250131,7.25,8949.5,"SJ"],[20250201,7.25,8949.5,"SJ"],[20250202,7.25,8949.5,"SJ"],[20250203,7.25,8866.5,"SJ"],[20250204,7.25,8993,"SJ"],[20250205,7.3,9025,"SJ"],[20250206,7.35,9165,"SJ"],[20250207,7.36,9288,"SJ"],[20250208,7.36,9288,"SJ"],[20250209,7.36,9288,"SJ"],[20250210,7.39,9287.5,"SJ"],[20250211,7.38,9245,"SJ"],[20250212,7.37,9277.5,"SJ"],[20250213,7.35,9362,"SJ"],[20250214,7.36,9812,"SJ"],[20250215,7.36,9812,"SJ"],[20250216,7.36,9812,"SJ"],[20250217,7.29,9291,"SJ"],[20250218,7.2,9295,"SJ"],[20250219,7.25,9433,"SJ"],[20250220,7.17,9514.5,"SJ"],[20250221,7.23,9494,"SJ"],[20250222,7.23,9494,"SJ"],[20250223,7.23,9494,"SJ"],[20250224,7.2,9490,"SJ"],[20250225,7.14,9463,"SJ"],[20250226,7.22,9504,"SJ"],[20250227,7.19,9415.5,"SJ"],[20250228,7.12,9363.5,"SJ"],[20250301,7.12,9363.5,"SJ"],[20250302,7.12,9363.5,"SJ"],[20250303,7.17,9360.5,"SJ"],[20250304,7.27,9395,"SJ"],[20250305,7.19,9541,"SJ"],[20250306,7.27,9654,"SJ"],[20250307,7.4,9664,"SJ"],[20250308,7.4,9664,"SJ"],[20250309,7.4,9664,"SJ"],[20250310,7.45,9547,"SJ"],[20250311,7.63,9628,"SJ"],[20250312,7.6,9766,"SJ"],[20250313,7.6,9702.5,"SJ"],[20250314,7.65,9759,"SJ"],[20250315,7.65,9759,"SJ"],[20250316,7.65,9759,"SJ"],[20250317,7.54,9748,"SJ"],[20250318,7.56,9834,"SJ"],[20250319,7.54,9914,"SJ"],[20250320,7.52,9911.5,"SJ"],[20250321,7.44,9829,"SJ"],[20250322,7.44,9829,"SJ"],[20250323,7.44,9829,"SJ"],[20250324,7.63,9978,"SJ"],[20250325,7.84,9982,"SJ"],[20250326,7.94,9884,"SJ"],[20250327,7.79,9787,"SJ"],[20250328,7.77,9795,"SJ"],[20250329,7.77,9795,"SJ"],[20250330,7.77,9795,"SJ"],[20250331,7.77,9673,"SJ"],[20250401,7.79,9652,"SJ"],[20250402,7.68,9646,"SJ"],[20250403,7.66,9397,"SJ"],[20250404,7.66,8830.5,"SJ"],[20250405,7.66,8830.5,"SJ"],[20250406,7.66,8830.5,"SJ"],[20250407,6.89,8825,"SJ"],[20250408,6.92,8760,"SJ"],[20250409,7.05,8539,"SJ"],[20250410,7.28,8978,"SJ"],[20250411,7.3,9180,"SJ"],[20250412,7.3,9180,"SJ"],[20250413,7.3,9180,"SJ"],[20250414,7.44,9212.5,"SJ"],[20250415,7.45,9094,"SJ"],[20250416,7.43,9083,"SJ"],[20250417,7.38,9104,"SJ"],[20250418,7.43,9104,"SJ"],[20250419,7.43,9104,"SJ"],[20250420,7.43,9104,"SJ"],[20250421,7.66,9104,"SJ"],[20250422,7.83,9293.5,"SJ"],[20250423,7.76,9416.5,"SJ"],[20250424,7.75,9410.5,"SJ"],[20250425,7.77,9364,"SJ"],[20250426,7.77,9364,"SJ"],[20250427,7.77,9364,"SJ"],[20250428,7.64,9365.5,"SJ"],[20250429,7.72,9487.5,"SJ"],[20250430,7.65,9204,"SJ"],[20250501,7.65,9195,"SJ"],[20250502,7.65,9376,"SJ"],[20250503,7.65,9376,"SJ"],[20250504,7.65,9376,"SJ"],[20250505,7.65,9376,"SJ"],[20250506,7.7,9500,"SJ"],[20250507,7.74,9486,"SJ"],[20250508,7.69,9413,"SJ"],[20250509,7.69,9485.5,"SJ"],[20250510,7.69,9485.5,"SJ"],[20250511,7.69,9485.5,"SJ"],[20250512,7.8,9590,"SJ"],[20250513,7.73,9534,"SJ"],[20250514,7.79,9649.5,"SJ"],[20250515,7.7,9537.5,"SJ"],[20250516,7.69,9534,"SJ"],[20250517,7.69,9534,"SJ"],[20250518,7.69,9534,"SJ"],[20250519,7.69,9545,"SJ"],[20250520,7.68,9530,"SJ"],[20250521,7.77,9532.5,"SJ"],[20250522,7.75,9493,"SJ"],[20250523,7.96,9595,"SJ"],[20250524,7.96,9595,"SJ"],[20250525,7.96,9595,"SJ"],[20250526,7.91,9595,"SJ"],[20250527,7.65,9653,"SJ"],[20250528,7.65,9682,"SJ"],[20250529,7.6,9641.5,"SJ"],[20250530,7.54,9623,"SJ"],[20250531,7.54,9623,"SJ"],[20250601,7.54,9623,"SJ"],[20250602,7.54,9655,"SJ"],[20250603,7.57,9643,"SJ"],[20250604,7.66,9673.5,"SJ"],[20250605,7.63,9834,"SJ"],[20250606,8.15,9795,"SJ"],[20250607,8.15,9795,"SJ"],[20250608,8.15,9795,"SJ"],[20250609,7.94,9849,"SJ"],[20250610,7.91,9854,"SJ"],[20250611,8.02,9730,"SJ"],[20250612,8.04,9779,"SJ"],[20250613,8.12,9658,"SJ"],[20250614,8.12,9658,"SJ"],[20250615,8.12,9658,"SJ"],[20250616,7.98,9738,"SJ"],[20250617,8,9820.5,"SJ"],[20250618,7.95,9841,"SJ"],[20250619,7.86,9712,"SJ"],[20250620,7.8,9945,"SJ"],[20250621,7.8,9945,"SJ"],[20250622,7.8,9945,"SJ"],[20250623,7.78,10035,"SJ"],[20250624,7.81,9930.5,"SJ"],[20250625,7.72,9810,"SJ"],[20250626,7.74,10115,"SJ"],[20250627,7.89,10051,"SJ"],[20250628,7.89,10051,"SJ"],[20250629,7.89,10051,"SJ"],[20250630,7.91,10040,"SJ"],[20250701,7.96,10061,"SJ"],[20250702,8.14,10045,"SJ"],[20250703,8.16,10120,"SJ"],[20250704,8.07,9970.5,"SJ"],[20250705,8.07,9970.5,"SJ"],[20250706,8.07,9970.5,"SJ"],[20250707,8.07,9893,"SJ"],[20250708,8.21,9925,"SJ"],[20250709,8.04,9635,"SJ"],[20250710,8.09,9752,"SJ"],[20250711,8.34,9637.5,"SJ"],[20250712,8.34,9637.5,"SJ"],[20250713,8.34,9637.5,"SJ"],[20250714,8.29,9555,"SJ"],[20250715,8.22,9564,"SJ"],[20250716,8.15,9563,"SJ"],[20250717,8.16,9586,"SJ"],[20250718,8.14,9667,"SJ"],[20250719,8.14,9667,"SJ"],[20250720,8.14,9667,"SJ"],[20250721,8.29,9773.5,"SJ"],[20250722,8.38,9818.5,"SJ"],[20250723,8.35,9862,"SJ"],[20250724,8.48,9861,"SJ"],[20250725,8.33,9788,"SJ"],[20250726,8.33,9788,"SJ"],[20250727,8.33,9788,"SJ"],[20250728,8.26,9783,"SJ"],[20250729,8.23,9733.5,"SJ"],[20250730,8.18,9699.5,"SJ"],[20250731,7.79,9606,"SJ"],[20250801,7.87,9535.5,"SJ"],[20250802,7.87,9535.5,"SJ"],[20250803,7.87,9535.5,"SJ"],[20250804,7.99,9622.5,"SJ"],[20250805,8.19,9576.5,"SJ"],[20250806,8.13,9604.5,"SJ"],[20250807,8.17,9636.5,"SJ"],[20250808,8.23,9627,"SJ"],[20250809,8.23,9627,"SJ"],[20250810,8.23,9627,"SJ"],[20250811,8.23,9643.5,"SJ"],[20250812,8.19,9661.5,"SJ"],[20250813,8.45,9746.5,"SJ"],[20250814,8.26,9665.5,"SJ"],[20250815,8.69,9621,"SJ"],[20250816,8.69,9621,"SJ"],[20250817,8.69,9621,"SJ"],[20250818,8.7,9626.5,"SJ"],[20250819,8.58,9621.5,"SJ"],[20250820,8.71,9576.5,"SJ"],[20250821,8.63,9611,"SJ"],[20250822,8.62,9643,"SJ"],[20250823,8.62,9643,"SJ"],[20250824,8.62,9643,"SJ"],[20250825,8.76,9643,"SJ"],[20250826,8.71,9707.5,"SJ"],[20250827,8.52,9682,"SJ"],[20250828,8.95,9703.5,"SJ"],[20250829,9.02,9805,"SJ"],[20250830,9.02,9805,"SJ"],[20250831,9.02,9805,"SJ"],[20250901,9.31,9804.5,"SJ"],[20250902,9.16,9773.5,"SJ"],[20250903,8.99,9873,"SJ"],[20250904,8.93,9813,"SJ"],[20250905,9.03,9881,"SJ"],[20250906,9.03,9881,"SJ"],[20250907,9.03,9881,"SJ"],[20250908,9.41,9810.5,"SJ"],[20250909,9.5,9822.5,"SJ"],[20250910,9.4,9847,"SJ"],[20250911,9.43,9926,"SJ"],[20250912,9.68,10004.5,"SJ"],[20250913,9.68,10004.5,"SJ"],[20250914,9.68,10004.5,"SJ"],[20250915,9.53,9986,"SJ"],[20250916,9.38,10071.5,"SJ"],[20250917,9.31,9894,"SJ"],[20250918,9.09,9895,"SJ"],[20250919,9.03,9904,"SJ"],[20250920,9.03,9904,"SJ"],[20250921,9.03,9904,"SJ"],[20250922,8.93,9921.5,"SJ"],[20250923,8.93,9900,"SJ"],[20250924,9.07,9862,"SJ"],[20250925,9.25,10312,"SJ"],[20250926,9.13,10125.5,"SJ"],[20250927,9.13,10125.5,"SJ"],[20250928,9.13,10125.5,"SJ"],[20250929,9.32,10233,"SJ"],[20250930,9.57,10300,"SJ"],[20251001,9.57,10263,"SJ"],[20251002,9.57,10455,"SJ"],[20251003,9.57,10537.5,"SJ"],[20251004,9.57,10537.5,"SJ"],[20251005,9.57,10537.5,"SJ"],[20251006,9.57,10609.5,"SJ"],[20251007,9.57,10643,"SJ"],[20251008,9.57,10738,"SJ"],[20251009,10.35,10866.5,"SJ"],[20251010,10.55,10735,"SJ"],[20251011,10.55,10735,"SJ"],[20251012,10.55,10735,"SJ"],[20251013,10.46,10617.5,"SJ"],[20251014,10.35,10600,"SJ"],[20251015,10.49,10702,"SJ"],[20251016,10.61,10495,"SJ"],[20251017,10.28,10527.5,"SJ"],[20251018,10.28,10527.5,"SJ"],[20251019,10.28,10527.5,"SJ"],[20251020,10.22,10581,"SJ"],[20251021,11.24,10612,"SJ"],[20251022,11.49,10600,"SJ"],[20251023,11.55,10797,"SJ"],[20251024,11.58,10807,"SJ"],[20251025,11.58,10807,"SJ"],[20251026,11.58,10807,"SJ"],[20251027,11.76,10987,"SJ"],[20251028,11.55,10917,"SJ"],[20251029,12.45,11067.5,"SJ"],[20251030,12.32,10949,"SJ"],[20251031,12.18,10901.5,"SJ"],[20251101,12.18,10901.5,"SJ"],[20251102,12.18,10901.5,"SJ"],[20251103,12.94,10872.5,"SJ"],[20251104,13.24,10600.5,"SJ"],[20251105,13.85,10603,"SJ"],[20251106,15.04,10723,"SJ"],[20251107,16.05,10720,"SJ"],[20251108,16.05,10720,"SJ"],[20251109,16.05,10720,"SJ"],[20251110,15.59,10800,"SJ"],[20251111,17.15,10777,"SJ"],[20251112,17.15,10833,"SJ"],[20251113,16.74,10942,"SJ"],[20251114,16.43,10851,"SJ"],[20251115,16.43,10851,"SJ"],[20251116,16.43,10851,"SJ"],[20251117,15.93,10799,"SJ"],[20251118,15.41,10649,"SJ"],[20251119,15.48,10784,"SJ"],[20251120,15.59,10789,"SJ"],[20251121,14.9,10685.5,"SJ"],[20251122,14.9,10685.5,"SJ"],[20251123,14.9,10685.5,"SJ"],[20251124,14.65,10795,"SJ"],[20251125,14.69,10876,"SJ"],[20251126,14.33,10978,"SJ"],[20251127,14.29,10934,"SJ"],[20251128,14.46,11004,"SJ"],[20251129,14.46,11004,"SJ"],[20251130,14.46,11004,"SJ"],[20251201,14.7,11299,"SJ"],[20251202,14.33,11285,"SJ"],[20251203,14.48,11437,"SJ"],[20251204,14.15,11472,"SJ"],[20251205,14.55,11645,"SJ"],[20251206,14.55,11645,"SJ"],[20251207,14.55,11645,"SJ"],[20251208,14.35,11695,"SJ"],[20251209,13.97,11563.5,"SJ"],[20251210,13.75,11645,"SJ"],[20251211,13.69,11740,"SJ"],[20251212,13.9,11816,"SJ"]]
null
20251212,13.90,3125.00,1.5339663988313,-2.4504448259716,20251212
[[20241216,7.73,3056,"SJ"],[20241217,7.65,3035.5,"SJ"],[20241218,7.67,2995,"SJ"],[20241219,7.63,2967,"SJ"],[20241220,7.61,2971.5,"SJ"],[20241221,7.61,2971.5,"SJ"],[20241222,7.61,2971.5,"SJ"],[20241223,7.47,2984.5,"SJ"],[20241224,7.55,3049,"SJ"],[20241225,7.49,3049,"SJ"],[20241226,7.5,3049,"SJ"],[20241227,7.53,3031.5,"SJ"],[20241228,7.53,3031.5,"SJ"],[20241229,7.53,3031.5,"SJ"],[20241230,7.44,3019,"SJ"],[20241231,7.26,2978.5,"SJ"],[20250101,7.26,2978.5,"SJ"],[20250102,7.09,2927,"SJ"],[20250103,7.06,2888,"SJ"],[20250104,7.06,2888,"SJ"],[20250105,7.06,2888,"SJ"],[20250106,7.13,2901.5,"SJ"],[20250107,7.17,2875.5,"SJ"],[20250108,7.09,2825,"SJ"],[20250109,7.05,2848,"SJ"],[20250110,6.97,2868,"SJ"],[20250111,6.97,2868,"SJ"],[20250112,6.97,2868,"SJ"],[20250113,7.07,2865.5,"SJ"],[20250114,7.18,2862.5,"SJ"],[20250115,7.2,2863,"SJ"],[20250116,7.23,2874.5,"SJ"],[20250117,7.29,2942,"SJ"],[20250118,7.29,2942,"SJ"],[20250119,7.29,2942,"SJ"],[20250120,7.25,2963.5,"SJ"],[20250121,7.22,2914,"SJ"],[20250122,7.21,2900,"SJ"],[20250123,7.22,2846.5,"SJ"],[20250124,7.26,2827.5,"SJ"],[20250125,7.26,2827.5,"SJ"],[20250126,7.26,2827.5,"SJ"],[20250127,7.25,2839,"SJ"],[20250128,7.25,2775,"SJ"],[20250129,7.25,2783,"SJ"],[20250130,7.25,2793.5,"SJ"],[20250131,7.25,2742,"SJ"],[20250201,7.25,2742,"SJ"],[20250202,7.25,2742,"SJ"],[20250203,7.25,2799,"SJ"],[20250204,7.25,2807.5,"SJ"],[20250205,7.3,2780,"SJ"],[20250206,7.35,2818,"SJ"],[20250207,7.36,2840,"SJ"],[20250208,7.36,2840,"SJ"],[20250209,7.36,2840,"SJ"],[20250210,7.39,2846.5,"SJ"],[20250211,7.38,2821,"SJ"],[20250212,7.37,2862.5,"SJ"],[20250213,7.35,2845.5,"SJ"],[20250214,7.36,2842.5,"SJ"],[20250215,7.36,2842.5,"SJ"],[20250216,7.36,2842.5,"SJ"],[20250217,7.29,2872.5,"SJ"],[20250218,7.2,2884,"SJ"],[20250219,7.25,2876,"SJ"],[20250220,7.17,2918.5,"SJ"],[20250221,7.23,2928,"SJ"],[20250222,7.23,2928,"SJ"],[20250223,7.23,2928,"SJ"],[20250224,7.2,2850.5,"SJ"],[20250225,7.14,2811.5,"SJ"],[20250226,7.22,2812,"SJ"],[20250227,7.19,2809,"SJ"],[20250228,7.12,2793,"SJ"],[20250301,7.12,2793,"SJ"],[20250302,7.12,2793,"SJ"],[20250303,7.17,2843,"SJ"],[20250304,7.27,2810.5,"SJ"],[20250305,7.19,2879,"SJ"],[20250306,7.27,2929,"SJ"],[20250307,7.4,2886.5,"SJ"],[20250308,7.4,2886.5,"SJ"],[20250309,7.4,2886.5,"SJ"],[20250310,7.45,2856.5,"SJ"],[20250311,7.63,2912.5,"SJ"],[20250312,7.6,2923.5,"SJ"],[20250313,7.6,2961,"SJ"],[20250314,7.65,2972.5,"SJ"],[20250315,7.65,2972.5,"SJ"],[20250316,7.65,2972.5,"SJ"],[20250317,7.54,2958,"SJ"],[20250318,7.56,2963,"SJ"],[20250319,7.54,2924.5,"SJ"],[20250320,7.52,2918.5,"SJ"],[20250321,7.44,2928,"SJ"],[20250322,7.44,2928,"SJ"],[20250323,7.44,2928,"SJ"],[20250324,7.63,2946,"SJ"],[20250325,7.84,2972,"SJ"],[20250326,7.94,2956,"SJ"],[20250327,7.79,2899.5,"SJ"],[20250328,7.77,2857,"SJ"],[20250329,7.77,2857,"SJ"],[20250330,7.77,2857,"SJ"],[20250331,7.77,2852.5,"SJ"],[20250401,7.79,2822,"SJ"],[20250402,7.68,2780.5,"SJ"],[20250403,7.66,2713.5,"SJ"],[20250404,7.66,2657,"SJ"],[20250405,7.66,2657,"SJ"],[20250406,7.66,2657,"SJ"],[20250407,6.89,2614.5,"SJ"],[20250408,6.92,2563,"SJ"],[20250409,7.05,2558,"SJ"],[20250410,7.28,2641,"SJ"],[20250411,7.3,2651.5,"SJ"],[20250412,7.3,2651.5,"SJ"],[20250413,7.3,2651.5,"SJ"],[20250414,7.44,2636,"SJ"],[20250415,7.45,2615,"SJ"],[20250416,7.43,2582,"SJ"],[20250417,7.38,2577,"SJ"],[20250418,7.43,2577,"SJ"],[20250419,7.43,2577,"SJ"],[20250420,7.43,2577,"SJ"],[20250421,7.66,2577,"SJ"],[20250422,7.83,2596,"SJ"],[20250423,7.76,2639.5,"SJ"],[20250424,7.75,2687.5,"SJ"],[20250425,7.77,2646.5,"SJ"],[20250426,7.77,2646.5,"SJ"],[20250427,7.77,2646.5,"SJ"],[20250428,7.64,2633.5,"SJ"],[20250429,7.72,2649.5,"SJ"],[20250430,7.65,2592.5,"SJ"],[20250501,7.65,2577.5,"SJ"],[20250502,7.65,2607.5,"SJ"],[20250503,7.65,2607.5,"SJ"],[20250504,7.65,2607.5,"SJ"],[20250505,7.65,2607.5,"SJ"],[20250506,7.7,2632.5,"SJ"],[20250507,7.74,2616.5,"SJ"],[20250508,7.69,2619,"SJ"],[20250509,7.69,2653.5,"SJ"],[20250510,7.69,2653.5,"SJ"],[20250511,7.69,2653.5,"SJ"],[20250512,7.8,2680,"SJ"],[20250513,7.73,2705,"SJ"],[20250514,7.79,2765,"SJ"],[20250515,7.7,2724.5,"SJ"],[20250516,7.69,2691.5,"SJ"],[20250517,7.69,2691.5,"SJ"],[20250518,7.69,2691.5,"SJ"],[20250519,7.69,2676.5,"SJ"],[20250520,7.68,2710.5,"SJ"],[20250521,7.77,2693,"SJ"],[20250522,7.75,2697.5,"SJ"],[20250523,7.96,2701.5,"SJ"],[20250524,7.96,2701.5,"SJ"],[20250525,7.96,2701.5,"SJ"],[20250526,7.91,2701.5,"SJ"],[20250527,7.65,2705.5,"SJ"],[20250528,7.65,2687,"SJ"],[20250529,7.6,2675.5,"SJ"],[20250530,7.54,2620,"SJ"],[20250531,7.54,2620,"SJ"],[20250601,7.54,2620,"SJ"],[20250602,7.54,2698,"SJ"],[20250603,7.57,2706.5,"SJ"],[20250604,7.66,2701.5,"SJ"],[20250605,7.63,2686,"SJ"],[20250606,8.15,2666,"SJ"],[20250607,8.15,2666,"SJ"],[20250608,8.15,2666,"SJ"],[20250609,7.94,2649.5,"SJ"],[20250610,7.91,2657.5,"SJ"],[20250611,8.02,2653.5,"SJ"],[20250612,8.04,2642.5,"SJ"],[20250613,8.12,2623,"SJ"],[20250614,8.12,2623,"SJ"],[20250615,8.12,2623,"SJ"],[20250616,7.98,2658,"SJ"],[20250617,8,2638.5,"SJ"],[20250618,7.95,2636.5,"SJ"],[20250619,7.86,2640.5,"SJ"],[20250620,7.8,2630.5,"SJ"],[20250621,7.8,2630.5,"SJ"],[20250622,7.8,2630.5,"SJ"],[20250623,7.78,2687,"SJ"],[20250624,7.81,2681.5,"SJ"],[20250625,7.72,2704.5,"SJ"],[20250626,7.74,2768,"SJ"],[20250627,7.89,2779,"SJ"],[20250628,7.89,2779,"SJ"],[20250629,7.89,2779,"SJ"],[20250630,7.91,2751.5,"SJ"],[20250701,7.96,2714,"SJ"],[20250702,8.14,2757.5,"SJ"],[20250703,8.16,2750.5,"SJ"],[20250704,8.07,2724,"SJ"],[20250705,8.07,2724,"SJ"],[20250706,8.07,2724,"SJ"],[20250707,8.07,2684.5,"SJ"],[20250708,8.21,2720.5,"SJ"],[20250709,8.04,2742.5,"SJ"],[20250710,8.09,2777,"SJ"],[20250711,8.34,2738.5,"SJ"],[20250712,8.34,2738.5,"SJ"],[20250713,8.34,2738.5,"SJ"],[20250714,8.29,2730,"SJ"],[20250715,8.22,2697,"SJ"],[20250716,8.15,2711,"SJ"],[20250717,8.16,2737,"SJ"],[20250718,8.14,2818.5,"SJ"],[20250719,8.14,2818.5,"SJ"],[20250720,8.14,2818.5,"SJ"],[20250721,8.29,2838.5,"SJ"],[20250722,8.38,2860,"SJ"],[20250723,8.35,2862,"SJ"],[20250724,8.48,2843.5,"SJ"],[20250725,8.33,2823.5,"SJ"],[20250726,8.33,2823.5,"SJ"],[20250727,8.33,2823.5,"SJ"],[20250728,8.26,2817.5,"SJ"],[20250729,8.23,2805,"SJ"],[20250730,8.18,2785.5,"SJ"],[20250731,7.79,2760.5,"SJ"],[20250801,7.87,2727,"SJ"],[20250802,7.87,2727,"SJ"],[20250803,7.87,2727,"SJ"],[20250804,7.99,2749.5,"SJ"],[20250805,8.19,2758,"SJ"],[20250806,8.13,2788.5,"SJ"],[20250807,8.17,2813,"SJ"],[20250808,8.23,2827,"SJ"],[20250809,8.23,2827,"SJ"],[20250810,8.23,2827,"SJ"],[20250811,8.23,2821,"SJ"],[20250812,8.19,2847.5,"SJ"],[20250813,8.45,2829,"SJ"],[20250814,8.26,2848.5,"SJ"],[20250815,8.69,2795,"SJ"],[20250816,8.69,2795,"SJ"],[20250817,8.69,2795,"SJ"],[20250818,8.7,2777,"SJ"],[20250819,8.58,2768.5,"SJ"],[20250820,8.71,2787,"SJ"],[20250821,8.63,2765.5,"SJ"],[20250822,8.62,2818,"SJ"],[20250823,8.62,2818,"SJ"],[20250824,8.62,2818,"SJ"],[20250825,8.76,2818,"SJ"],[20250826,8.71,2813.5,"SJ"],[20250827,8.52,2760.75,"SJ"],[20250828,8.95,2781,"SJ"],[20250829,9.02,2819,"SJ"],[20250830,9.02,2819,"SJ"],[20250831,9.02,2819,"SJ"],[20250901,9.31,2832.5,"SJ"],[20250902,9.16,2865,"SJ"],[20250903,8.99,2861,"SJ"],[20250904,8.93,2843.5,"SJ"],[20250905,9.03,2861,"SJ"],[20250906,9.03,2861,"SJ"],[20250907,9.03,2861,"SJ"],[20250908,9.41,2876.5,"SJ"],[20250909,9.5,2856,"SJ"],[20250910,9.4,2886.5,"SJ"],[20250911,9.43,2900,"SJ"],[20250912,9.68,2957,"SJ"],[20250913,9.68,2957,"SJ"],[20250914,9.68,2957,"SJ"],[20250915,9.53,2979,"SJ"],[20250916,9.38,2992,"SJ"],[20250917,9.31,2943.5,"SJ"],[20250918,9.09,2916.5,"SJ"],[20250919,9.03,2889,"SJ"],[20250920,9.03,2889,"SJ"],[20250921,9.03,2889,"SJ"],[20250922,8.93,2894,"SJ"],[20250923,8.93,2888.5,"SJ"],[20250924,9.07,2938,"SJ"],[20250925,9.25,2926.5,"SJ"],[20250926,9.13,2889.16,"SJ"],[20250927,9.13,2889.16,"SJ"],[20250928,9.13,2889.16,"SJ"],[20250929,9.32,2940.5,"SJ"],[20250930,9.57,2960,"SJ"],[20251001,9.57,2987.75,"SJ"],[20251002,9.57,3020.5,"SJ"],[20251003,9.57,3034.5,"SJ"],[20251004,9.57,3034.5,"SJ"],[20251005,9.57,3034.5,"SJ"],[20251006,9.57,3007,"SJ"],[20251007,9.57,3046,"SJ"],[20251008,9.57,3005,"SJ"],[20251009,10.35,3010.5,"SJ"],[20251010,10.55,3001.5,"SJ"],[20251011,10.55,3001.5,"SJ"],[20251012,10.55,3001.5,"SJ"],[20251013,10.46,3021,"SJ"],[20251014,10.35,2941.5,"SJ"],[20251015,10.49,2948,"SJ"],[20251016,10.61,2973,"SJ"],[20251017,10.28,2933.5,"SJ"],[20251018,10.28,2933.5,"SJ"],[20251019,10.28,2933.5,"SJ"],[20251020,10.22,2978.5,"SJ"],[20251021,11.24,2988,"SJ"],[20251022,11.49,3029,"SJ"],[20251023,11.55,3017.5,"SJ"],[20251024,11.58,3025.5,"SJ"],[20251025,11.58,3025.5,"SJ"],[20251026,11.58,3025.5,"SJ"],[20251027,11.76,3055,"SJ"],[20251028,11.55,3058,"SJ"],[20251029,12.45,3082.5,"SJ"],[20251030,12.32,3037.5,"SJ"],[20251031,12.18,3055.5,"SJ"],[20251101,12.18,3055.5,"SJ"],[20251102,12.18,3055.5,"SJ"],[20251103,12.94,3100,"SJ"],[20251104,13.24,3088.5,"SJ"],[20251105,13.85,3043,"SJ"],[20251106,15.04,3047,"SJ"],[20251107,16.05,3056.5,"SJ"],[20251108,16.05,3056.5,"SJ"],[20251109,16.05,3056.5,"SJ"],[20251110,15.59,3081,"SJ"],[20251111,17.15,3066.5,"SJ"],[20251112,17.15,3075,"SJ"],[20251113,16.74,3055,"SJ"],[20251114,16.43,3020.5,"SJ"],[20251115,16.43,3020.5,"SJ"],[20251116,16.43,3020.5,"SJ"],[20251117,15.93,2994,"SJ"],[20251118,15.41,2989,"SJ"],[20251119,15.48,2981,"SJ"],[20251120,15.59,3016,"SJ"],[20251121,14.9,2989,"SJ"],[20251122,14.9,2989,"SJ"],[20251123,14.9,2989,"SJ"],[20251124,14.65,3000,"SJ"],[20251125,14.69,2993,"SJ"],[20251126,14.33,3056.5,"SJ"],[20251127,14.29,3015,"SJ"],[20251128,14.46,3055.5,"SJ"],[20251129,14.46,3055.5,"SJ"],[20251130,14.46,3055.5,"SJ"],[20251201,14.7,3096.5,"SJ"],[20251202,14.33,3062.5,"SJ"],[20251203,14.48,3065,"SJ"],[20251204,14.15,3090.5,"SJ"],[20251205,14.55,3098,"SJ"],[20251206,14.55,3098,"SJ"],[20251207,14.55,3098,"SJ"],[20251208,14.35,3121,"SJ"],[20251209,13.97,3090,"SJ"],[20251210,13.75,3082,"SJ"],[20251211,13.69,3203.5,"SJ"],[20251212,13.9,3125,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251212,13.90,14587.00,1.5339663988313,-0.26664843429509,20251212
[[20241216,7.73,15708,"SJ"],[20241217,7.65,15503,"SJ"],[20241218,7.67,15508,"SJ"],[20241219,7.63,15113,"SJ"],[20241220,7.61,15356,"SJ"],[20241221,7.61,15356,"SJ"],[20241222,7.61,15356,"SJ"],[20241223,7.47,15292,"SJ"],[20241224,7.55,15477,"SJ"],[20241225,7.49,15477,"SJ"],[20241226,7.5,15477,"SJ"],[20241227,7.53,15311,"SJ"],[20241228,7.53,15311,"SJ"],[20241229,7.53,15311,"SJ"],[20241230,7.44,15415,"SJ"],[20241231,7.26,15328,"SJ"],[20250101,7.26,15328,"SJ"],[20250102,7.09,15078,"SJ"],[20250103,7.06,15111,"SJ"],[20250104,7.06,15111,"SJ"],[20250105,7.06,15111,"SJ"],[20250106,7.13,15182,"SJ"],[20250107,7.17,15398,"SJ"],[20250108,7.09,15451,"SJ"],[20250109,7.05,15482,"SJ"],[20250110,6.97,15658,"SJ"],[20250111,6.97,15658,"SJ"],[20250112,6.97,15658,"SJ"],[20250113,7.07,15901,"SJ"],[20250114,7.18,15956,"SJ"],[20250115,7.2,15850,"SJ"],[20250116,7.23,15963,"SJ"],[20250117,7.29,16097,"SJ"],[20250118,7.29,16097,"SJ"],[20250119,7.29,16097,"SJ"],[20250120,7.25,16102,"SJ"],[20250121,7.22,16078,"SJ"],[20250122,7.21,15718,"SJ"],[20250123,7.22,15668,"SJ"],[20250124,7.26,15668,"SJ"],[20250125,7.26,15668,"SJ"],[20250126,7.26,15668,"SJ"],[20250127,7.25,15560,"SJ"],[20250128,7.25,15435,"SJ"],[20250129,7.25,15499,"SJ"],[20250130,7.25,15394,"SJ"],[20250131,7.25,15210,"SJ"],[20250201,7.25,15210,"SJ"],[20250202,7.25,15210,"SJ"],[20250203,7.25,15208,"SJ"],[20250204,7.25,15270,"SJ"],[20250205,7.3,15535,"SJ"],[20250206,7.35,15811,"SJ"],[20250207,7.36,15756,"SJ"],[20250208,7.36,15756,"SJ"],[20250209,7.36,15756,"SJ"],[20250210,7.39,15522,"SJ"],[20250211,7.38,15538,"SJ"],[20250212,7.37,15420,"SJ"],[20250213,7.35,15374,"SJ"],[20250214,7.36,15468,"SJ"],[20250215,7.36,15468,"SJ"],[20250216,7.36,15468,"SJ"],[20250217,7.29,15490,"SJ"],[20250218,7.2,15349,"SJ"],[20250219,7.25,15404,"SJ"],[20250220,7.17,15665,"SJ"],[20250221,7.23,15517,"SJ"],[20250222,7.23,15517,"SJ"],[20250223,7.23,15517,"SJ"],[20250224,7.2,15445,"SJ"],[20250225,7.14,15336,"SJ"],[20250226,7.22,15580,"SJ"],[20250227,7.19,15832,"SJ"],[20250228,7.12,15433,"SJ"],[20250301,7.12,15433,"SJ"],[20250302,7.12,15433,"SJ"],[20250303,7.17,15893,"SJ"],[20250304,7.27,15983,"SJ"],[20250305,7.19,15901,"SJ"],[20250306,7.27,16298,"SJ"],[20250307,7.4,16504,"SJ"],[20250308,7.4,16504,"SJ"],[20250309,7.4,16504,"SJ"],[20250310,7.45,16551,"SJ"],[20250311,7.63,16493,"SJ"],[20250312,7.6,16641,"SJ"],[20250313,7.6,16506,"SJ"],[20250314,7.65,16470,"SJ"],[20250315,7.65,16470,"SJ"],[20250316,7.65,16470,"SJ"],[20250317,7.54,16430,"SJ"],[20250318,7.56,16249,"SJ"],[20250319,7.54,16399,"SJ"],[20250320,7.52,16284,"SJ"],[20250321,7.44,16057,"SJ"],[20250322,7.44,16057,"SJ"],[20250323,7.44,16057,"SJ"],[20250324,7.63,16013,"SJ"],[20250325,7.84,16161,"SJ"],[20250326,7.94,16245,"SJ"],[20250327,7.79,16247,"SJ"],[20250328,7.77,16380,"SJ"],[20250329,7.77,16380,"SJ"],[20250330,7.77,16380,"SJ"],[20250331,7.77,15918,"SJ"],[20250401,7.79,16107,"SJ"],[20250402,7.68,15964,"SJ"],[20250403,7.66,15732,"SJ"],[20250404,7.66,14758,"SJ"],[20250405,7.66,14758,"SJ"],[20250406,7.66,14758,"SJ"],[20250407,6.89,14364,"SJ"],[20250408,6.92,14180,"SJ"],[20250409,7.05,14084,"SJ"],[20250410,7.28,14798,"SJ"],[20250411,7.3,15069,"SJ"],[20250412,7.3,15069,"SJ"],[20250413,7.3,15069,"SJ"],[20250414,7.44,15307,"SJ"],[20250415,7.45,15558,"SJ"],[20250416,7.43,15683,"SJ"],[20250417,7.38,15622,"SJ"],[20250418,7.43,15622,"SJ"],[20250419,7.43,15622,"SJ"],[20250420,7.43,15622,"SJ"],[20250421,7.66,15622,"SJ"],[20250422,7.83,15682,"SJ"],[20250423,7.76,15662,"SJ"],[20250424,7.75,15821,"SJ"],[20250425,7.77,15545,"SJ"],[20250426,7.77,15545,"SJ"],[20250427,7.77,15545,"SJ"],[20250428,7.64,15615,"SJ"],[20250429,7.72,15550,"SJ"],[20250430,7.65,15418,"SJ"],[20250501,7.65,15252,"SJ"],[20250502,7.65,15480,"SJ"],[20250503,7.65,15480,"SJ"],[20250504,7.65,15480,"SJ"],[20250505,7.65,15480,"SJ"],[20250506,7.7,15698,"SJ"],[20250507,7.74,15548,"SJ"],[20250508,7.69,15535,"SJ"],[20250509,7.69,15804,"SJ"],[20250510,7.69,15804,"SJ"],[20250511,7.69,15804,"SJ"],[20250512,7.8,15635,"SJ"],[20250513,7.73,15735,"SJ"],[20250514,7.79,15871,"SJ"],[20250515,7.7,15799,"SJ"],[20250516,7.69,15648,"SJ"],[20250517,7.69,15648,"SJ"],[20250518,7.69,15648,"SJ"],[20250519,7.69,15562,"SJ"],[20250520,7.68,15518,"SJ"],[20250521,7.77,15602,"SJ"],[20250522,7.75,15494,"SJ"],[20250523,7.96,15594,"SJ"],[20250524,7.96,15594,"SJ"],[20250525,7.96,15594,"SJ"],[20250526,7.91,15594,"SJ"],[20250527,7.65,15409,"SJ"],[20250528,7.65,15011,"SJ"],[20250529,7.6,15376,"SJ"],[20250530,7.54,15237,"SJ"],[20250531,7.54,15237,"SJ"],[20250601,7.54,15237,"SJ"],[20250602,7.54,15537,"SJ"],[20250603,7.57,15438,"SJ"],[20250604,7.66,15395,"SJ"],[20250605,7.63,15523,"SJ"],[20250606,8.15,15487,"SJ"],[20250607,8.15,15487,"SJ"],[20250608,8.15,15487,"SJ"],[20250609,7.94,15421,"SJ"],[20250610,7.91,15318,"SJ"],[20250611,8.02,15177,"SJ"],[20250612,8.04,15142,"SJ"],[20250613,8.12,15128,"SJ"],[20250614,8.12,15128,"SJ"],[20250615,8.12,15128,"SJ"],[20250616,7.98,15069,"SJ"],[20250617,8,14924,"SJ"],[20250618,7.95,15053,"SJ"],[20250619,7.86,15056,"SJ"],[20250620,7.8,15011,"SJ"],[20250621,7.8,15011,"SJ"],[20250622,7.8,15011,"SJ"],[20250623,7.78,14804,"SJ"],[20250624,7.81,14920,"SJ"],[20250625,7.72,15074,"SJ"],[20250626,7.74,15209,"SJ"],[20250627,7.89,15245,"SJ"],[20250628,7.89,15245,"SJ"],[20250629,7.89,15245,"SJ"],[20250630,7.91,15215,"SJ"],[20250701,7.96,15206,"SJ"],[20250702,8.14,15302,"SJ"],[20250703,8.16,15451,"SJ"],[20250704,8.07,15290,"SJ"],[20250705,8.07,15290,"SJ"],[20250706,8.07,15290,"SJ"],[20250707,8.07,15177,"SJ"],[20250708,8.21,15042,"SJ"],[20250709,8.04,14979,"SJ"],[20250710,8.09,15290,"SJ"],[20250711,8.34,15198,"SJ"],[20250712,8.34,15198,"SJ"],[20250713,8.34,15198,"SJ"],[20250714,8.29,15064,"SJ"],[20250715,8.22,15146,"SJ"],[20250716,8.15,15026,"SJ"],[20250717,8.16,15096,"SJ"],[20250718,8.14,15218,"SJ"],[20250719,8.14,15218,"SJ"],[20250720,8.14,15218,"SJ"],[20250721,8.29,15523,"SJ"],[20250722,8.38,15528,"SJ"],[20250723,8.35,15572,"SJ"],[20250724,8.48,15465,"SJ"],[20250725,8.33,15320,"SJ"],[20250726,8.33,15320,"SJ"],[20250727,8.33,15320,"SJ"],[20250728,8.26,15269,"SJ"],[20250729,8.23,15316,"SJ"],[20250730,8.18,15021,"SJ"],[20250731,7.79,14936,"SJ"],[20250801,7.87,14987,"SJ"],[20250802,7.87,14987,"SJ"],[20250803,7.87,14987,"SJ"],[20250804,7.99,15066,"SJ"],[20250805,8.19,15024,"SJ"],[20250806,8.13,15135,"SJ"],[20250807,8.17,15118,"SJ"],[20250808,8.23,15156,"SJ"],[20250809,8.23,15156,"SJ"],[20250810,8.23,15156,"SJ"],[20250811,8.23,15347.45,"SJ"],[20250812,8.19,15332,"SJ"],[20250813,8.45,15264,"SJ"],[20250814,8.26,15031,"SJ"],[20250815,8.69,15161,"SJ"],[20250816,8.69,15161,"SJ"],[20250817,8.69,15161,"SJ"],[20250818,8.7,15151,"SJ"],[20250819,8.58,15006,"SJ"],[20250820,8.71,15008,"SJ"],[20250821,8.63,14929,"SJ"],[20250822,8.62,15100,"SJ"],[20250823,8.62,15100,"SJ"],[20250824,8.62,15100,"SJ"],[20250825,8.76,15100,"SJ"],[20250826,8.71,15285,"SJ"],[20250827,8.52,15126.76,"SJ"],[20250828,8.95,15263,"SJ"],[20250829,9.02,15421,"SJ"],[20250830,9.02,15421,"SJ"],[20250831,9.02,15421,"SJ"],[20250901,9.31,15439,"SJ"],[20250902,9.16,15232,"SJ"],[20250903,8.99,15304,"SJ"],[20250904,8.93,15236,"SJ"],[20250905,9.03,15235,"SJ"],[20250906,9.03,15235,"SJ"],[20250907,9.03,15235,"SJ"],[20250908,9.41,15229,"SJ"],[20250909,9.5,15105,"SJ"],[20250910,9.4,15146,"SJ"],[20250911,9.43,15150,"SJ"],[20250912,9.68,15391,"SJ"],[20250913,9.68,15391,"SJ"],[20250914,9.68,15391,"SJ"],[20250915,9.53,15436,"SJ"],[20250916,9.38,15428,"SJ"],[20250917,9.31,15405,"SJ"],[20250918,9.09,15272,"SJ"],[20250919,9.03,15271,"SJ"],[20250920,9.03,15271,"SJ"],[20250921,9.03,15271,"SJ"],[20250922,8.93,15213,"SJ"],[20250923,8.93,15354,"SJ"],[20250924,9.07,15417,"SJ"],[20250925,9.25,15279,"SJ"],[20250926,9.13,15166.91,"SJ"],[20250927,9.13,15166.91,"SJ"],[20250928,9.13,15166.91,"SJ"],[20250929,9.32,15318,"SJ"],[20250930,9.57,15235,"SJ"],[20251001,9.57,15179.48,"SJ"],[20251002,9.57,15317,"SJ"],[20251003,9.57,15433,"SJ"],[20251004,9.57,15433,"SJ"],[20251005,9.57,15433,"SJ"],[20251006,9.57,15482,"SJ"],[20251007,9.57,15489,"SJ"],[20251008,9.57,15346,"SJ"],[20251009,10.35,15492,"SJ"],[20251010,10.55,15280,"SJ"],[20251011,10.55,15280,"SJ"],[20251012,10.55,15280,"SJ"],[20251013,10.46,15206,"SJ"],[20251014,10.35,15135,"SJ"],[20251015,10.49,15194,"SJ"],[20251016,10.61,15267,"SJ"],[20251017,10.28,15126,"SJ"],[20251018,10.28,15126,"SJ"],[20251019,10.28,15126,"SJ"],[20251020,10.22,15222,"SJ"],[20251021,11.24,15175,"SJ"],[20251022,11.49,15163,"SJ"],[20251023,11.55,15363,"SJ"],[20251024,11.58,15361,"SJ"],[20251025,11.58,15361,"SJ"],[20251026,11.58,15361,"SJ"],[20251027,11.76,15275,"SJ"],[20251028,11.55,15296,"SJ"],[20251029,12.45,15366,"SJ"],[20251030,12.32,15230,"SJ"],[20251031,12.18,15226,"SJ"],[20251101,12.18,15226,"SJ"],[20251102,12.18,15226,"SJ"],[20251103,12.94,15142,"SJ"],[20251104,13.24,15075,"SJ"],[20251105,13.85,15035,"SJ"],[20251106,15.04,15038,"SJ"],[20251107,16.05,15060,"SJ"],[20251108,16.05,15060,"SJ"],[20251109,16.05,15060,"SJ"],[20251110,15.59,15108,"SJ"],[20251111,17.15,15053,"SJ"],[20251112,17.15,15053,"SJ"],[20251113,16.74,14981,"SJ"],[20251114,16.43,14891,"SJ"],[20251115,16.43,14891,"SJ"],[20251116,16.43,14891,"SJ"],[20251117,15.93,14650,"SJ"],[20251118,15.41,14638,"SJ"],[20251119,15.48,14650,"SJ"],[20251120,15.59,14501,"SJ"],[20251121,14.9,14455,"SJ"],[20251122,14.9,14455,"SJ"],[20251123,14.9,14455,"SJ"],[20251124,14.65,14699,"SJ"],[20251125,14.69,14872,"SJ"],[20251126,14.33,14823,"SJ"],[20251127,14.29,14833,"SJ"],[20251128,14.46,14829,"SJ"],[20251129,14.46,14829,"SJ"],[20251130,14.46,14829,"SJ"],[20251201,14.7,14928,"SJ"],[20251202,14.33,14800,"SJ"],[20251203,14.48,14873,"SJ"],[20251204,14.15,14897,"SJ"],[20251205,14.55,14940,"SJ"],[20251206,14.55,14940,"SJ"],[20251207,14.55,14940,"SJ"],[20251208,14.35,14840,"SJ"],[20251209,13.97,14734,"SJ"],[20251210,13.75,14652,"SJ"],[20251211,13.69,14626,"SJ"],[20251212,13.9,14587,"SJ"]]
null