换肤

主营介绍

  • 主营业务:

    从事铜、铅、锌、铁等基本有色金属、黑色金属的采选、冶炼、贸易等业务,以及钼、镍、钒、黄金、白银等稀贵金属和硫精矿等产品的生产及销售,同时涉足盐湖化工产业。

  • 产品类型:

    矿山、冶炼、盐湖化工

  • 产品名称:

    铜精矿 、 钼精矿 、 锌精矿 、 铅精矿 、 铁精粉 、 电解铜 、 锌锭 、 电铅 、 偏钒酸铵 、 高纯氢氧化镁 、 高纯氧化镁 、 无水氟化氢

  • 经营范围:

    铜、铅、锌等有色金属矿和锰等黑色金属矿的探矿、采矿、选矿、冶炼、加工及其产品销售;共、伴生金银等稀贵金属及其副产品的开发、冶炼、加工和贸易;有色矿产品贸易;地质勘查;经营和代理各类商品及技术的进出口业务(国家限定公司经营或禁止进出口的商品及技术除外);工业气体的生产与销售(仅限取得许可证的分公司经营);电力的生产与销售;境外期货的套期保值业务。房屋租赁、土地租赁、车位租赁业务及企业经营管理受托业务。(以上经营范围依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-03-16 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:电解铜(吨) 50.00 - - - -
库存量:电铅(吨) 1008.00 - - - -
库存量:铁精粉(吨) 7415.00 - - - -
库存量:铅精矿(吨) 146.00 - - - -
库存量:铜精矿(吨) 136.00 - - - -
库存量:锌精矿(吨) 146.00 - - - -
库存量:锌锭(吨) 498.00 - - - -
球团库存量(吨) - 4.80万 - - -
电解铜库存量(吨) - 1447.00 662.00 855.00 2538.00
电铅库存量(吨) - 3129.00 1842.00 195.00 2321.00
铁精粉库存量(吨) - 17.43万 4205.00 3.62万 3.94万
铅精矿库存量(吨) - 145.00 152.00 648.00 1830.00
铜精矿库存量(金属吨) - 3386.00 1237.00 317.00 -
锌精矿库存量(金属吨) - 307.00 502.00 684.00 -
锌锭库存量(吨) - 1190.00 - 1116.00 1286.00
铜精矿库存量(吨) - - - - 726.00
锌精矿库存量(吨) - - - - 5478.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了43.24亿元,占营业收入的46.00%
  • 成都谷昌矿业投资有限公司
  • 深圳市信恒通贸易有限公司
  • 中国有色金属工业再生资源有限公司
  • 福建阳光集团有限公司
  • 大江国际物流有限公司
  • 其他
客户名称 销售额(元) 占比
成都谷昌矿业投资有限公司
12.63亿 13.00%
深圳市信恒通贸易有限公司
10.72亿 11.00%
中国有色金属工业再生资源有限公司
8.95亿 10.00%
福建阳光集团有限公司
5.66亿 6.00%
大江国际物流有限公司
5.28亿 6.00%
前5大客户:共销售了106.82亿元,占营业收入的44.00%
  • 成都谷昌矿业投资有限公司
  • 大江国际投资有限公司
  • 中国有色金属工业再生资源有限公司
  • 洪泽国际物流控股有限公司
  • 福建阳光集团有限公司
  • 其他
客户名称 销售额(元) 占比
成都谷昌矿业投资有限公司
42.03亿 17.00%
大江国际投资有限公司
19.58亿 8.00%
中国有色金属工业再生资源有限公司
16.78亿 7.00%
洪泽国际物流控股有限公司
14.45亿 6.00%
福建阳光集团有限公司
13.98亿 6.00%
前5大客户:共销售了49.84亿元,占营业收入的24.00%
  • 东方国际集团上海市对外贸易有限公司
  • 巴彦淖尔市飞尚铜业有限公司
  • 北京金都物资贸易有限公司
  • 佛山市南海正圣金属贸易有限公司
  • 中国铝业股份有限公司青海分公司
  • 其他
客户名称 销售额(元) 占比
东方国际集团上海市对外贸易有限公司
23.74亿 11.00%
巴彦淖尔市飞尚铜业有限公司
7.80亿 4.00%
北京金都物资贸易有限公司
7.11亿 3.00%
佛山市南海正圣金属贸易有限公司
5.61亿 3.00%
中国铝业股份有限公司青海分公司
5.59亿 3.00%
前5大客户:共销售了23.25亿元,占营业收入的24.00%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
7.25亿 7.00%
第二名
6.39亿 7.00%
第三名
3.88亿 4.00%
第四名
2.87亿 3.00%
第五名
2.87亿 3.00%
前5大客户:共销售了36.95亿元,占营业收入的20.00%
  • Orient International
  • 豫光金铅(北京)科技有限公司
  • Red Kite Master Fund
  • 上海商周国际贸易有限公司
  • 上海靖升金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
Orient International
23.52亿 13.00%
豫光金铅(北京)科技有限公司
3.71亿 2.00%
Red Kite Master Fund
3.48亿 2.00%
上海商周国际贸易有限公司
3.26亿 2.00%
上海靖升金属材料有限公司
2.99亿 1.00%

董事会经营评述

  一、经营情况讨论与分析  2023年,公司面对全球经济恢复缓慢、国内外市场需求疲软、大宗商品波动等压力,精心组织生产,夯实产业发展基础,大力推动安全环保工作,推动科研攻关和数字化建设,推进实践精益管理,公司高质量发展取得新的重要进展。  一、科学部署、精心组织,经营成果实现合理增长  矿山单位全年完成采矿量2,978万吨,完成年预算的98.92%;出矿量3,114万吨,完成年预算的100.31%;选矿处理量3,009万吨,完成年预算的97.37%。生产铅金属6万吨,增幅17%;锌金属12万吨,增幅7.4%;铜金属13.1万吨;钼金属3,401吨,增幅1.9%;偏钒酸铵1,425吨,增幅24... 查看全部▼

  一、经营情况讨论与分析
  2023年,公司面对全球经济恢复缓慢、国内外市场需求疲软、大宗商品波动等压力,精心组织生产,夯实产业发展基础,大力推动安全环保工作,推动科研攻关和数字化建设,推进实践精益管理,公司高质量发展取得新的重要进展。
  一、科学部署、精心组织,经营成果实现合理增长
  矿山单位全年完成采矿量2,978万吨,完成年预算的98.92%;出矿量3,114万吨,完成年预算的100.31%;选矿处理量3,009万吨,完成年预算的97.37%。生产铅金属6万吨,增幅17%;锌金属12万吨,增幅7.4%;铜金属13.1万吨;钼金属3,401吨,增幅1.9%;偏钒酸铵1,425吨,增幅24.5%;铁精粉119万吨。冶炼单位全年生产电解铜(含玉龙湿法铜)18.3万吨,增幅10.53%;电铅9万吨,增幅21.78%;锌锭11.9万吨,增幅37.14%;金锭1.8吨,增幅9.6%;银锭131.7吨。盐湖化工单位全年生产高纯氢氧化镁12.8万吨,增幅33%;高纯氧化镁55,438吨,增幅74%。
  部分产品未完成全年计划产量的原因如下:
  1.铁精粉:主要是计划性停产。
  2.精矿含金:主要是原矿品位低于计划指标。
  3.电解铜:主要是受市场原料供给影响。
  二、全力建设、夯实基础,产业增长潜力前景可期
  重点项目推进顺利,矿山冶炼产能有效提升。报告期内,公司高标准、高效率、高质量完成玉龙铜业一、二选厂优化升级改造项目,并在11月8日顺利投产,刷新了高原项目建设的“西矿速度”,为公司高质量发展注入新动力。一二选厂矿石处理能力提升至450万吨/年,玉龙铜业矿石处理能力提升至2280万吨/年,为保障国家铜资源供应安全贡献了企业力量;加快绿色低碳循环发展,启动西豫多金属资源综合循环利用及环保升级改造项目建设,推动循环经济体系再上台阶;推动产业提档升级,有序推进双利二号铁矿改扩建、四川鑫源呷村银多金属矿深部扩能等工程项目,公司新旧动能转换更加有力。
  整合优质矿产资源,持续夯实资源基础。报告期内收购淦鑫矿业100%股权及其持有的格尔木它温查汉铁多金属矿勘探探矿权,增加铁矿石资源储量4,560万吨,向打造千万吨级铁多金属基地迈出坚实步伐;收购泰丰先行6.29%股权,布局碳酸锂下游磷酸铁锂行业。持续加强地质找矿,全年新增铅锌矿石资源量268万吨,铅+锌金属量16万吨,铁多金属矿资源量467万吨。公司成立了西藏资源开发中心及矿产资源开发工作领导小组,不断实施地质找矿研究,持续夯实公司长远发展的资源根基。
  做好矿权延续扩能,彰显企业发展潜力。报告期内,公司完成多项矿权的延续及扩能工作,四川呷村银多金属矿证载生产规模由30万吨/年扩至80万吨/年,肃北七角井钒及铁矿证载生产规模由250万吨/年扩至380万吨/年,东台吉乃尔盐湖锂硼钾矿采矿权顺利完成延续,采矿权有效期限自2022年11月16日至2041年11月15日。
  三、安全发展、绿色环保,节能降碳成效明显
  大力提升安全管理水平。公司深入贯彻落实企业主要负责人安全生产“十个一”工作制度,细化制定公司安全生产17条具体措施,从机制上压实了安全生产履职责任。扎实开展矿山救护队救援技术竞赛和应急救援演练,组建4支专职矿山救护队和17支兼职救援队,公司应急处置能力得到进一步提升。积极探索创新安全监管模式,扎实开展重大事故隐患专项排查整治行动。首次召开矿山协作单位总部高层安全生产座谈会,建立外包单位管理、培训、检查、考核、奖惩“五统一”管理机制,做到安全管理全覆盖。
  绿色发展再升级。制定花园式工厂、绿色矿山建设标准,新增西部铜业1家单位为国家级绿色工厂。玉龙铜业荣获“第三届中国有色金属工业年度绿色发展领军企业”。截至目前,公司所属矿山全部达到省级以上绿色矿山标准,绿色发展水平持续提升。
  节能降碳成效明显。全年新增绿化面积23万m2,碳汇能力及碳汇水平持续提升。广泛使用清洁能源,清洁能源占比65.8%,同期提高4.96%。推广应用余热利用技术,二氧化碳排放量减少5.1万吨。工业固废综合利用水平大幅提升,冶炼、化工单位固体废物安全处置率和废水回用率均达到100%,地下矿山废石利用率达83.8%,绿色制造、清洁生产取得显著成效。
  四、科技创新、数字赋能,向科技型企业转变
  科研攻关力度不断加大。有序推进科研项目,全年完成3项国家重点研发计划课题和6项省级专项课题,揭榜挂帅项目——玉龙铜业铁包铜氧化矿资源综合回收应用研究完成中试试验,为解决行业难题和铁铜矿资源开发找到了技术路径。积极开展技术研究,玉龙铜业钼回收率较去年提升4.51%,哈密博伦铁矿全铁回收率提高1.33%,新疆瑞伦钴品位达到计价标准。加大科技创新奖励力度,进一步激发了人才创新创造活力。截至目前,公司累计登记科技成果8项,其中2项成果水平达国际领先,1项成果水平达国际先进。
  数字化转型不断深入。公司大力推动新一代信息技术赋能新型工业化,着力推动工业发展方式转变、动力变革和效率提升。玉龙铜业、锡铁山分公司智慧矿山建设走在行业前列,已成为全国高原智慧矿山样板工程。建成国内首条5G全自动智能化锌冶炼熔铸产线,荣获千兆光网应用创新大赛西部大区一等奖。建设集团级智慧运营中心,实现了各分子公司生产监控、安全环保、重点工艺及调度数据实时展现。
  五、精益求精、合规管理,推进精益管理新实践
  深入健全合规管理组织体系。报告期内公司全面推进合规管理,自上而下建立合规管理组织体系,设立合规管理委员会和首席合规官,编制风险识别清单、合规管理指南和员工行为规范,梳理优化160余项管理制度,扎实开展合规管理培训,强化合规检查问责,有效防范化解风险。
  识别ESG重点议题,完善ESG体系建设。报告期内公司多部门形成合力,深入梳理公司各产业板块的ESG现状,初步建立分子公司ESG风险识别体系,公司ESG体系建设更加完善。加大与评级机构的主动沟通力度,ESG评级连年上升。2023年公司明晟(MSCI)ESG评级上升为“BBB”,排名行业内领先,同时多家ESG评级指数持续上升。
  坚持发展成果与投资者共享。报告期内,公司向全体股东派发现金红利33.36亿元,股息率位于全国上市公司前列。在A股持续下行的背景下,控股股东两次实施增持计划,充分凸显公司的长期投资价值。积极维护投资者关系,与机构投资者深度交流,不断挖掘和引入价值投资者,长线价值投资者日益增多。
  
  二、报告期内公司所处行业情况
  (一)行业基本情况
  2023年,我国有色金属行业坚持稳中求进工作总基调,积极应对来自国内外的挑战,实现平稳发展,工业增加值、主要产品产量、实现利润、固定资产投资等反映行业运行的主要指标增速均超过全国工业平均水平,为国家经济的稳定运行提供了重要支撑。据国家统计局数据,2023年有色金属行业工业增加值同比增长7.5%,增幅较工业平均水平高2.9个百分点。十种有色金属产量7,470万吨,同比增长7.1%,首次突破7,000万吨。价格方面,2023年,铜、铅现货均价分别为68,272元/吨、15709元/吨,同比分别增长1.2%、2.9%;锌、电池级碳酸锂现货均价分别为21,625元/吨、26.2万元/吨,同比分别下跌14%、47.3%。
  (二)主要产品价格回顾
  铜:2023年美联储货币政策预期成为影响铜价的重要因素,铜价随预期摆动整体呈现宽幅震荡走势,波动区间逐步收敛。1月上旬市场对中国复苏的强烈预期,市场风险偏好显著回升。进入4月,美国中小银行危机发酵,国内经济复苏明显不及预期,铜价格快速回落,跌幅超过10%。5月之后价格重心逐步上行,美国结束加息周期的预期、美元指数震荡回落、国内库存的大幅下降、经济政策的出台等因素,对铜价形成了支撑。多重因素影响下铜价在年末重回70,000元/吨的高位。2023年沪铜运行区间为:62,690-71,500元/吨。
  铅:2023年铅价呈现震荡上行的走势,其中上半年价格走势较为平稳,下半年波动明显加剧。年初受消费淡季和累库影响,铅价高位回落。下半年受再生铅原料供给紧张影响,再生铅成本支撑稳步抬升。同时,海外铅锭货源偏紧,伦铅出现多次挤仓,带动国内铅价上行。年底消费进入淡季,价格回落。2023年沪铅运行区间为:15,015-17,540元/吨。
  锌:2023年锌价整体呈现L型走势。二季度国内在供应增长需求走弱的压力下,锌价承压下行,跌幅高达25%。进入6月,在供应紧张预期和成本支撑下,锌价震荡反弹。国内冶炼厂下半年维持高开工状态,锌价反弹空间受限,四季度,锌价处于供需矛盾交织的震荡状态。2023年沪锌运行区间为:18,600-24,080元/吨。
  贵金属:2023年以来,尽管海外处于高利率环境,受经济降温及在地缘问题等事件影响,时有“抢跑”交易,年内金价多次出现快速拉升行情,国内金价受到人民币贬值等因素影响表现较外盘更强,沪金累计上涨14.4%,2023年沪金价格运行区间为:408.5-486.48元/克。国内白银则在光伏用银需求不断上升和电子电气需求复苏等工业属性提振下,叠加人民币贬值的利多,价格表现较好,年内累计涨幅超过10%,2023年沪银价格运行区间为:4,756-6,343元/千克。
  铁矿石:2023年,铁矿石绝对价格中枢不断上移,趋势性节奏较为清晰。一季度延续上年11月宏观政策改变后的行情,价格在宏观向好预期之中不断推升。至三月中旬,旺季成材需求偏弱,铁矿石价格回落。三季度减产预期落空,打开一段上涨的空间。四季度“万亿特别国债”推出,铁矿石累库不及预期,钢厂超预期补库,价格持续上行,创2021年8月以来新高。2023年大商所铁矿石价格运行区间682-985元/吨。
  钼精矿:2023年钼需求保持稳中有增,供应方面海外钼矿受入选品位、回收率等影响出现减产,钼价高位运行,年内钼均价创十余年来新高,全年震荡区间2,800-5,600元/吨度。
  (三)行业政策变化
  1.2023年1月,自然资源部发布《矿业权出让交易规则》进一步规范矿业权出让交易行为,加强矿业权市场建设,确保矿业权出让交易公开、公平、公正,不断提升矿业权出让交易的效率和效果,维护国家权益和矿业权人合法权益,为保障国家能源资源安全提供制度支撑。
  2.2023年3月,财政部、自然资源部、税务总局发布《矿业权出让收益征收办法》,进一步健全矿产资源有偿使用制度,规范矿业权出让收益征收管理,维护矿产资源国家所有者权益,促进矿产资源保护与合理利用,推动相关行业健康有序发展。
  3.2023年5月,自然资源部发布《关于进一步完善矿产资源勘查开采登记管理的通知》。《通知》旨在进一步优化矿产资源领域营商环境,服务新一轮找矿突破战略行动,增强能源资源保障能力,在原有矿业权登记管理政策基础上,放宽在矿业权转让等方面的限制,精简审批登记环节和申请要件的条件。
  4.2023年7月,自然资源部发布《关于深化矿产资源管理改革若干事项的意见》,《意见》在全面推进矿业权竞争性出让、严格控制矿业权协议出让、积极推进“净矿”出让、调整探矿权期限等方面提出具体意见。
  
  三、报告期内公司从事的业务情况
  公司主要从事铜、铅、锌、铁等基本有色金属、黑色金属的采选、冶炼、贸易等业务,以及钼、镍、钒、黄金、白银等稀贵金属和硫精矿等产品的生产及销售,同时公司涉足盐湖化工产业。公司矿山主要产品有铜精矿、钼精矿、锌精矿、铅精矿、铁精粉等;冶炼主要产品有电解铜、锌锭、电铅、偏钒酸铵等;盐湖化工主要产品有高纯氢氧化镁、高纯氧化镁、无水氟化氢等。
  1.矿山
  金属矿山开发是长期支撑公司稳定发展的主业,公司全资持有或控股十五座矿山,其中,有色金属矿山6座、铁及铁多金属矿山8座、盐湖矿山1座:西藏玉龙铜矿、青海锡铁山铅锌矿、内蒙古获各琦铜矿、四川呷村银多金属矿、四川会东大梁铅锌矿、新疆瑞伦铜镍矿、新疆哈密白山泉铁矿、甘肃肃北七角井钒及铁矿、青海格尔木拉陵高里河下游铁多金属矿、内蒙古双利铁矿、格尔木磁铁山铁矿、青海格尔木野马泉铁多金属矿、青海格尔木它温查汉铁多金属矿、它温查汉西铁多金属矿、青海格尔木团结湖镁盐矿。
  公司以持续做好矿山“六个一流”工作为推动高质量发展的强大引擎,奋力描绘高质量发展蓝图。公司所属地下有色矿山全部实现充填式采矿工艺,降低工业固体废料排放,稳定矿山生产能力,提高资源利用率,改善矿山贫损指标,开采回采率居行业领先水平;锡铁山智慧矿山入选工信部物联网集成创新与融合应用类示范项目、国家矿监局矿山领域机器人应用优秀场景名单、5G+示范项目,玉龙铜业智慧矿山荣获西藏自治区数字化转型骨干企业。
  铜板块:拥有国内优质铜矿资源,铜、钼精矿产量持续增长。
  公司拥有铜金属保有资源储量605万吨,主力矿山为西藏玉龙铜矿和内蒙古获各琦铜矿。玉龙铜矿位于西藏自治区昌都市,是一座超大型斑岩型矿床,具有铜品位高、装备先进等优势。截至2023年底,玉龙铜矿拥有铜矿石资源量8.55亿吨,铜金属保有储量558.28万吨,铜平均品位为0.66%。2023年11月,玉龙铜矿一二选厂改扩建项目完成,矿石处理能力提升至2280万吨/年。
  铅锌板块:国内重要铅锌精矿生产商,铅锌资源储量丰富。
  公司拥有铅金属保有资源储量155万吨、锌金属保有资源储量270万吨,主要矿山包括锡铁山铅锌矿、会东大梁铅锌矿、呷村银多金属矿。锡铁山铅锌矿为公司主力铅锌矿,位于青藏高原柴达木盆地北缘构造带的西段,是我国西部重要成矿带之一,贡献公司铅锌精矿产量超50%。截至2023年底,锡铁山铅锌矿拥有矿石资源量1839万吨,铅锌金属保有储量146万吨,铅锌平均品位为7.96%。呷村银多金属矿属于铜铅锌银共生矿床,2023年10月,呷村银多金属矿采矿权办理了扩能并取得新采矿权证,证载规模由30万吨/年扩至80万吨/年。另外,全资子公司西部铜业多金属选矿技改工程计划于2024年内完工投产,投产后西部铜业铅锌矿石处理量将从90万吨/年提升至150万吨/年。
  铁板块:铁矿改扩建积极推进,储备矿山资源丰厚。
  公司拥有铁矿石资源量3亿吨,主要运营矿山包括内蒙古双利铁矿、新疆哈密白山泉铁矿、肃北七角井钒及铁矿、青海格尔木拉陵高里河铁多金属矿。除以上运营矿山外,公司还拥有青海格尔木它温查汉西、它温查汉铁多金属矿等储备矿山。肃北七角井钒及铁矿于2023年办理了采矿证扩能手续,证载规模由250万吨/年扩至380万吨/年;双利铁矿启动露转地项目,该项目设计矿石采选能力340万吨/年;格尔木西矿资源作为省内铁资源整合平台,主要承担铁资源拓展及开发工作,旗下拥有的它温查汉及它温查汉西两矿区正在办理探转采手续。
  资源储量:截至2023年12月31日,共有探矿权8个,面积77.74km2;采矿权13个,面积62.82km2,资源拥有量居国内金属矿业企业前列。
  2.冶炼
  做精冶炼产业是冶炼板块的战略目标,公司以谋求高质量发展为主线,以改革创新为动力,以结构调整为抓手,不断提升工艺技术水平,使有色金属冶炼规模和效益同步提升,产业格局更具完善。经过多年创新发展,有色金属冶炼板块实施了一批产业升级改造重大项目,行业发展比较优势明显,经营利润持续提升。目前已形成电解铜21万吨/年、锌锭10万吨/年、电铅10万吨/年、偏钒酸铵2,000吨/年的产能。
  公司冶炼单位围绕实现“五个一流”创建活动,建立原料稳定持续的供应体系,优化原辅料配比,提高有价金属的综合回收利用率。优化原料结构,拓展采购渠道,确保高质量原料供给,实现冶炼的低成本运行及有价元素的综合回收。
  青海铜业、西部铜材两家单位负责铜冶炼的生产运营,青海铜业于2018年建成10万吨阴极铜项目,并于2022年增加5万吨阴极铜产能,将公司整体电解铜产能进一步提升至21万吨/年。2024年西部铜材实施节能环保升级改造项目,采用大极板和永久阴极的电解生产工艺,年产10万吨阴极铜,实现铜电解提质降耗及环保节能升级。西豫金属负责铅冶炼生产运营,2023年4月启动环保升级及多金属综合循环利用改造项目,该项目是公司形成铜铅锌一体化冶炼系统、推动区域双循环经济体系建设的关键工程。项目建成后,将形成年产电铅20万吨、金锭6吨、银锭430吨生产能力,同时高效回收铜、锌、锑、铋、锡等有价金属,实现资源“吃干榨净”。青海湘和负责锌冶炼的生产运营,生产系统运行稳定,2024年开展绿色提质增效及资源综合利用项目,持续开展系统挖潜工作,提高锌锭产量。西矿钒科技实施的石煤提钒项目采用国内最先进的石煤提钒带余热发电技术,是国内首条完善的绿色石煤提钒环保型生产线,能够实现循环综合利用。
  3.贸易
  公司除生产、销售自营产品外,还进行铜、铅、锌、铝、镍等有色金属贸易及期货套期保值业务。公司下属上海、香港两公司充分发挥地区窗口职能,开拓有色、黑色、贵金属等品种的原料、产品及加工贸易市场,保障冶炼单位生产需求,提升采购综合效益,并逐步优化购销渠道。公司通过详实的市场调研及分析,准确把握市场机遇,及时调整价格策略、保值策略,利用西矿牌锌锭注册交割优势不断摸索、创新营销贸易交易模式,提高汇率和金融衍生品市场风险管理能力,积极捕捉境外资源和产品市场的机会。报告期内,公司完成“西矿牌”电解铜上期所交割品牌注册,后续还将积极推动铅、金、银等交割品牌的注册工作。
  4.盐湖化工
  公司积极融入世界级盐湖产业基地建设,投身盐湖资源有效开发利用。公司已通过股权投资等方式进入盐湖提镁、盐湖提锂等相关领域。西部镁业持有青海团结湖镁盐矿,拥有镁盐资源量3,046万吨,氯化镁品位36%,是国内第一家也是唯一一家生产规模达到10万吨以上的盐湖镁资源开发高新技术企业,入选国务院国资委“科改示范企业”及“创建世界一流专业领军示范企业”。同鑫化工以萤石资源开发为起点,以生产氟化工产业链中上游产品氢氟酸为主业,同时消化冶炼单位的副产品硫酸。公司未来可依托自身资源开发优势介入萤石矿开发领域和氟化工中下游产业链,促进公司产业结构升级。
  5.金融
  控股子公司西矿财务是原中国银保监会批准设立的非银行金融机构,为成员单位提供金融服务。报告期内,西矿财务进一步发挥“资金归集、资金结算、资金监控和金融服务”平台功能,业务保持稳健发展,在促进公司资金集中管理、防范资金风险、提高资金效益、有效配置资源等方面发挥了重要作用。
  
  四、报告期内核心竞争力分析
  1.获取西部资源的地域优势
  公司产业主要分布于西部地区,该区域矿产资源储量丰富,区域内水、电成本优势显著,同时产业联动紧密,互补性强。作为西部最大的有色金属矿业公司之一,已经树立了在有色金属行业中的领先地位和良好的市场声誉,有利于公司优先获得西部优质矿产资源。
  2.良好的资源布局及持续增长的资源储备机会
  公司主要拥有锡铁山铅锌矿、玉龙铜矿、呷村银多金属矿、获各琦铜矿、会东铅锌矿、拉陵高里河下游铁多金属矿、哈密黄山南铜镍矿、肃北七角井钒及铁矿、团结湖镁盐矿等。上述矿山主要分布在国内重要成矿带,这些地区具有良好的成矿地质条件和巨大的找矿前景,为公司建成“全省领先、国内一流、国际知名”的企业集团提供了良好的资源基础。
  3.科技创新优势
  公司以理念创新引领技术创新和管理创新,建设有国家级企业技术中心、博士后科研工作站等科研平台,通过持续开展技术研发和攻关,加大科研投入,改造升级矿山冶炼工艺技术装备水平,提升自动化、信息化水平,矿山资源综合利用率、冶炼综合能耗等指标迈入先进行列,技术支撑作用日益增强。公司大力实施“机械化换人、自动化减人、智慧化无人”措施,铜、铅、锌冶炼综合回收装备及技术达到行业一流,通过加强选矿实验研究、在药剂、磨矿、解离等方面,加强操作管理,矿山选矿指标逐年提升,采矿、选矿工艺位于行业前列。
  4.高海拔地区采选技术和人才队伍优势
  公司拥有的玉龙铜矿、锡铁山铅锌矿、呷村银多金属矿等矿山处于高海拔地区,培养了一大批善于在高海拔环境下持续生产经营的生产管理队伍和科研队伍,积累了丰富的高海拔环境下的矿山采选技术和生产管理经验,为公司开发高海拔地区的矿产资源积聚了雄厚的技术力量,形成了独特的经营管理模式。
  5.ESG管理引领可持续发展
  公司长期注重可持续发展,将安全环保、社会责任、公司治理融入生产经营与企业文化之中。公司成立董事会ESG发展委员会,基于公司“十四五”规划制定公司ESG战略,多措并举全面推动可持续发展管理与经营。公司聚焦环保发展,优化能源结构,节能降碳,努力实现“双碳”目标,勇于承担社会责任,持续完善人才建设机制与社会福利保障工作,积极进行科技创新与数字化发展。截至目前,公司在MSCIESG评级为“BBB”级,领先于国内同业。
  6.业绩稳步提升,长期分红回馈股东
  公司经营业务成熟稳健,业绩稳中向好,营业收入逐年提升屡创新高。公司制定了科学、稳定的现金分红政策,以持续的分红比例回馈股东,上市以来公司累计现金分红71.49亿元,占累计可分配利润的56.16%,位于同行业前列,体现了公司价值管理、实现共赢的信心。
  
  五、报告期内主要经营情况
  公司2023年度实现营业收入427.48亿元,较上年同期增加6%,实现利润总额47.19亿元,实现净利润42.33亿元,其中归属于母公司股东的净利润27.89亿元,较上年同期减少18%,主要原因是电池级碳酸锂、锌现货均价分别同比下跌47%、14%,影响公司享有联营单位东台锂资源的投资收益和锌精矿毛利贡献同比下降。
  
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  2024年,欧美经济体高利率影响渐显,企业和消费者信心下降的趋势可能延续,叠加上地缘冲突升级等因素,全球经济增长动能面临不确定性。相比国际环境,2024年国内经济将持续修复,经济回暖趋势较为确定,但随着海外发达经济体需求的下滑,我国有色金属工业市场也将面临一定的外部扰动。
  从终端需求来看,光伏、风电、动力电池、新能源汽车及交通工具轻量化等是扩大有色金属消费的增长点,国家发展壮大高端装备、新能源汽车、航空航天等战略性新兴产业,需要大量铜、铝、锂、钼等矿产资源作支撑。同时,国内房地产市场对有色金属消费降幅有望缓解,对铜、铝、钢铁等大宗金属的需求有望企稳。从供应端看,近十年来铜、钼、铅、锌、铁矿等品种资本开支疲软,新的矿山增量不足,多种金属供应瓶颈明显。从流动性看,美联储加息带来的高位美元指数缓慢下行,若2024年下半年开始降息,流动性紧缩的态势将有所缓解,国际市场以美元计价的有色金属价格有望回升。
  (二)公司发展战略
  1.机遇与风险
  “十四五”期间是世界范围内新技术革命和产业变革的机遇期,也是我国以畅通经济循环为主构建新发展格局的机遇期。随着习近平生态文明思想、新发展理念的深入贯彻执行,资源的稀缺性和价值将得到充分体现,有色金属、盐湖资源作为国家战略性资源的优势地位将更加突出。
  公司所处矿产资源产业经营风险普遍较高,“矿山、盐湖、生态”等资源均为稀缺性资源,资源获取难度大、成本高,如对现有资源的持续开发未能及时补给,长期来看不利于企业的可持续发展。价格方面,国内外铜、铅、锌、铁矿石等矿产资源大宗商品市场,其价格走势除受供需关系影响外,利率汇率等变化也会对价格产生重要影响。尤其是在现阶段全球政治经济动荡加剧的背景下,大宗商品价格频繁波动,将会影响矿产资源产业的生产经营活动。
  2.总体战略与2024年规划
  公司大力发展绿色低碳循环经济,建设符合西矿特色的现代化产业体系,以“主业强、管理精、质量高、效益好、实力强”为总体目标,推进“三大变革”取得突破性进展,深入推动矿山“六个一流”、冶炼“五个一流”建设,结合资源优势,全面实施绿色矿山、智慧矿山、绿色工厂、数字工厂建设,积极融入世界级盐湖产业基地建设,实现有色金属、盐湖化工产业高质量发展,金融贸易支撑产业跨越发展,形成产业协同发展新格局。
  矿山企业以打造一流企业为目标,提升现有矿山产能规模,不断优化采矿方法,降低损失贫化率,提高综合回收率,在推动高质量发展上走在前列。公司积极拓展并购省内外优质矿产资源。加大深部及外围地质找矿力度,不断夯实公司资源根基。冶炼企业持续推进精益管理,强化全过程成本管控,不断提升冶炼系统综合回收水平。盐湖化工企业高效开发利用盐湖资源,瞄准国内外高端镁产品市场需求,加快探索镁产品在凝胶材料、湿法冶金等行业的应用,不断向国际市场打响镁产品西矿品牌。
  2024年是公司高质量发展管理提升年,公司将继续把高质量发展要求贯穿新型工业化全过程,从资源拓展、生产经营、能源管理、科技信息、安全环保等十大举措开展各方面管理提升工作,形成发展板块清晰、分工更加明确、结构更加合理的产业布局,全力护航改革发展蹄疾步稳,推动公司做强做优做大,在新时代新征程上彰显公司新担当。
  (1)资源拓展提升
  通过资源并购及矿业整合,大力推进国内资源开发,加强地质找矿理论研究和技术攻关,加大现有矿山深边部找矿力度,为公司可持续发展提供资源储备。
  (2)生产经营管理提升
  梳理、发现制约生产的瓶颈问题,靶向发力、精准施策,矿山单位提高选矿回收率及资源综合利用率,冶炼、盐湖化工单位提高产品产量,优化原料结构,降低库存占用,提高品牌溢价;强化全要素成本控制,深入分析各生产环节成本指标,挖潜增效。
  (3)能源管理提升
  全面梳理、分析重点用能单位能源管理工作现状,强化现场调查研究,查找能源管理工作存在的问题,实现能源基础管理进一步规范,能源充分高效利用,能耗、双碳指标持续优化。
  (4)科技信息提升
  充分发挥科技创新引领作用,开展“揭榜挂帅”科技攻关,解决“卡脖子”问题,加大科研成果产出转化力度。加快信息技术应用,提升生产单位关键工序数控化率。
  (5)安全环保提升
  持续规范安全环保标准化建设,优化安全环保制度体系,有效防控重大安全风险;大力提升矿山综合应急抢险救援能力,不断提高应对各种风险和突发事件能力;坚持绿色发展理念,积极开展绿色矿山、花园式工厂建设,推动公司生态环保提档升级。
  (三)经营计划
  1.总体计划
  2024年公司计划生产的主要产品:铅精矿51,777金属吨、锌精矿109,407金属吨、铜精矿158,715金属吨、钼精矿3,995金属吨、铁精粉1,426,882吨、精矿含金242千克、精矿含银128.10吨、电铅35,558吨、锌锭125,000吨、电解铜217,890吨。
  2024年计划实现营业总收入390亿元,利润总额39亿元。
  2.实现计划的措施及要求
  (1)加快优化产业布局,推动高质量发展提质增效。持续提升矿山规模能力,全面优化升级冶炼系统,高效开发利用盐湖资源,加快布局战略新型产业。
  (2)深入实施精益管理,筑牢高质量发展稳固根基。用精益管理理念引领生产经营各环节高效运行,全面打造精益企业,大力开展精益单位、精益车间、精益班组建设。
  (3)全力推动科技创新,激发高质量发展强劲动能。全面提升科技创新精益管理水平,加快布局企业“数智化”转型,深化智慧矿山、智能工厂应用,推动管理智能化升级,不断用创新成果解决生产难题。
  (4)着力推进人才强企,锻造高质量干部人才队伍。着力培养一批懂技术、会经营、善管理的复合型优秀管理人才,引进一批能解决问题的高精尖科技创新技术人才,打造一批技能精湛、素质过硬的知识型高技能人才,为公司高质量发展提供强有力的人才保障。
  (四)可能面对的风险
  1.产品价格波动的风险
  公司主要产品锌、铅、铜的价格是参照国内和国际市场价格确定。这些基本金属的国内和国际市场价格不仅受供求变化的影响,而且与全球经济状况、中国经济状况密切相关。此外,锌、铅、铜的价格波动一直以来受汽车、建筑、电气及电子等行业的周期活动影响。若上述因素变化导致基本金属价格持续下跌,则本公司需要相应降低产品售价,这可能会使公司的财务状况和经营业绩受到重大不利影响。
  2.采矿和冶炼属于高风险行业
  采矿和冶炼业务涉及多项经营风险,包括工业事故、矿场坍塌、恶劣天气、设备故障、火灾、地下水渗漏、爆炸及其他突发性事件,这些风险可能导致公司的矿场或冶炼厂受到财产损失,并可能造成人员伤亡、环境破坏及潜在的法律责任。
  3.矿产资源量和可采储量估测的风险
  公司通过勘查技术对矿产资源量和可采储量进行估测,并据此判断开发和经营矿山的可行性和进行工业设计。由于公司的多个矿山地质构造复杂且勘探工程范围有限,矿山的实际情况可能与估测结果存在差异。若未来本公司的实际矿产资源量和可采储量与估测结果有重大差异,则将会对公司的生产经营和财务状况造成不利影响。 收起▲

产品价格

数据截至(20240430)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428"]
20240430,20.10,2291.40,0.44977511244378,-2.3023791250959,20240430
[[20230505,13.08,2017.4,"SJ"],[20230506,13.08,2017.4,"SJ"],[20230507,13.08,2017.4,"SJ"],[20230508,13.46,2026.3,"SJ"],[20230509,13.14,2036.2,"SJ"],[20230510,13.24,2030.5,"SJ"],[20230511,13.03,2014.7,"SJ"],[20230512,12.8,2014.5,"SJ"],[20230513,12.8,2014.5,"SJ"],[20230514,12.8,2014.5,"SJ"],[20230515,13.28,2018,"SJ"],[20230516,13.03,1988.4,"SJ"],[20230517,12.89,1980.7,"SJ"],[20230518,11.26,1956.5,"SJ"],[20230519,10.91,1978.7,"SJ"],[20230520,10.91,1978.7,"SJ"],[20230521,10.91,1978.7,"SJ"],[20230522,10.79,1974.8,"SJ"],[20230523,10.71,1972.4,"SJ"],[20230524,10.66,1962.8,"SJ"],[20230525,10.41,1943.1,"SJ"],[20230526,10.48,1944.1,"SJ"],[20230527,10.48,1944.1,"SJ"],[20230528,10.48,1944.1,"SJ"],[20230529,10.4,1944.1,"SJ"],[20230530,10.38,1958,"SJ"],[20230531,10.26,1963.9,"SJ"],[20230601,10.41,1978,"SJ"],[20230602,10.69,1952.4,"SJ"],[20230603,10.69,1952.4,"SJ"],[20230604,10.69,1952.4,"SJ"],[20230605,10.69,1958,"SJ"],[20230606,10.6,1965.5,"SJ"],[20230607,10.52,1942.7,"SJ"],[20230608,10.54,1963.6,"SJ"],[20230609,10.57,1962.2,"SJ"],[20230610,10.57,1962.2,"SJ"],[20230611,10.57,1962.2,"SJ"],[20230612,10.62,1955.3,"SJ"],[20230613,10.46,1944.6,"SJ"],[20230614,10.53,1955.3,"SJ"],[20230615,10.69,1957.8,"SJ"],[20230616,10.97,1958.4,"SJ"],[20230617,10.97,1958.4,"SJ"],[20230618,10.97,1958.4,"SJ"],[20230619,10.54,1958.4,"SJ"],[20230620,10.55,1935.5,"SJ"],[20230621,10.56,1933.3,"SJ"],[20230622,10.56,1912.7,"SJ"],[20230623,10.56,1919.1,"SJ"],[20230624,10.56,1919.1,"SJ"],[20230625,10.56,1919.1,"SJ"],[20230626,10.31,1923.7,"SJ"],[20230627,10.56,1914,"SJ"],[20230628,10.47,1912.3,"SJ"],[20230629,10.33,1909.2,"SJ"],[20230630,10.51,1921.1,"SJ"],[20230701,10.51,1921.1,"SJ"],[20230702,10.51,1921.1,"SJ"],[20230703,10.82,1921.7,"SJ"],[20230704,10.87,1921.7,"SJ"],[20230705,11.04,1919.6,"SJ"],[20230706,10.8,1908.7,"SJ"],[20230707,10.86,1926.2,"SJ"],[20230708,10.86,1926.2,"SJ"],[20230709,10.86,1926.2,"SJ"],[20230710,10.9,1925,"SJ"],[20230711,11.19,1931.3,"SJ"],[20230712,11.15,1956.2,"SJ"],[20230713,11.47,1959.2,"SJ"],[20230714,11.54,1960.1,"SJ"],[20230715,11.54,1960.1,"SJ"],[20230716,11.54,1960.1,"SJ"],[20230717,11.32,1952.4,"SJ"],[20230718,11.49,1977.2,"SJ"],[20230719,11.66,1977.5,"SJ"],[20230720,11.56,1968.3,"SJ"],[20230721,11.62,1964.3,"SJ"],[20230722,11.62,1964.3,"SJ"],[20230723,11.62,1964.3,"SJ"],[20230724,11.49,1960.3,"SJ"],[20230725,11.68,1962.1,"SJ"],[20230726,11.85,1968.9,"SJ"],[20230727,11.73,1945.4,"SJ"],[20230728,11.91,1960.4,"SJ"],[20230729,11.91,1960.4,"SJ"],[20230730,11.91,1960.4,"SJ"],[20230731,12.29,1970.5,"SJ"],[20230801,12.56,1940.7,"SJ"],[20230802,12.29,1937.4,"SJ"],[20230803,12.2,1932,"SJ"],[20230804,12.27,1939.6,"SJ"],[20230805,12.27,1939.6,"SJ"],[20230806,12.27,1939.6,"SJ"],[20230807,12.28,1933.5,"SJ"],[20230808,12.54,1924.1,"SJ"],[20230809,12.34,1915.4,"SJ"],[20230810,12.45,1914.4,"SJ"],[20230811,12.13,1912.9,"SJ"],[20230812,12.13,1912.9,"SJ"],[20230813,12.13,1912.9,"SJ"],[20230814,12.11,1910.6,"SJ"],[20230815,12.14,1902.5,"SJ"],[20230816,11.93,1896.1,"SJ"],[20230817,11.98,1884.1,"SJ"],[20230818,11.87,1886.1,"SJ"],[20230819,11.87,1886.1,"SJ"],[20230820,11.87,1886.1,"SJ"],[20230821,11.78,1893.3,"SJ"],[20230822,12.01,1896.4,"SJ"],[20230823,11.91,1918.5,"SJ"],[20230824,12.63,1918.2,"SJ"],[20230825,12.57,1911.1,"SJ"],[20230826,12.57,1911.1,"SJ"],[20230827,12.57,1911.1,"SJ"],[20230828,12.75,1917.9,"SJ"],[20230829,12.85,1936.5,"SJ"],[20230830,12.9,1944.3,"SJ"],[20230831,12.78,1938.2,"SJ"],[20230901,12.97,1939.8,"SJ"],[20230902,12.97,1939.8,"SJ"],[20230903,12.97,1939.8,"SJ"],[20230904,13.27,1939.8,"SJ"],[20230905,13.3,1926.2,"SJ"],[20230906,13.08,1918.1,"SJ"],[20230907,12.86,1917.5,"SJ"],[20230908,12.82,1918.4,"SJ"],[20230909,12.82,1918.4,"SJ"],[20230910,12.82,1918.4,"SJ"],[20230911,13.12,1923.3,"SJ"],[20230912,13,1911.3,"SJ"],[20230913,13.11,1909.1,"SJ"],[20230914,13.36,1910,"SJ"],[20230915,13.46,1923.7,"SJ"],[20230916,13.46,1923.7,"SJ"],[20230917,13.46,1923.7,"SJ"],[20230918,13.35,1931.5,"SJ"],[20230919,13.27,1932,"SJ"],[20230920,13.49,1945.6,"SJ"],[20230921,13.14,1919.2,"SJ"],[20230922,12.86,1925.4,"SJ"],[20230923,12.86,1925.4,"SJ"],[20230924,12.86,1925.4,"SJ"],[20230925,12.94,1916.6,"SJ"],[20230926,13.09,1900.4,"SJ"],[20230927,12.94,1871.6,"SJ"],[20230928,12.85,1860.4,"SJ"],[20230929,12.85,1848.1,"SJ"],[20230930,12.85,1848.1,"SJ"],[20231001,12.85,1848.1,"SJ"],[20231002,12.85,1830,"SJ"],[20231003,12.85,1824.6,"SJ"],[20231004,12.85,1818.5,"SJ"],[20231005,12.85,1816.6,"SJ"],[20231006,12.85,1830.2,"SJ"],[20231007,12.85,1830.2,"SJ"],[20231008,12.85,1830.2,"SJ"],[20231009,12.89,1849.5,"SJ"],[20231010,12.82,1861,"SJ"],[20231011,12.86,1872.8,"SJ"],[20231012,13.25,1869.3,"SJ"],[20231013,13.06,1927.4,"SJ"],[20231014,13.06,1927.4,"SJ"],[20231015,13.06,1927.4,"SJ"],[20231016,13.03,1921.1,"SJ"],[20231017,13.01,1922.7,"SJ"],[20231018,12.92,1955.3,"SJ"],[20231019,12.75,1968.4,"SJ"],[20231020,12.52,1982.5,"SJ"],[20231021,12.52,1982.5,"SJ"],[20231022,12.52,1982.5,"SJ"],[20231023,12.31,1976.3,"SJ"],[20231024,12.49,1975,"SJ"],[20231025,12.7,1984.1,"SJ"],[20231026,12.7,1987.2,"SJ"],[20231027,12.52,1988.6,"SJ"],[20231028,12.52,1988.6,"SJ"],[20231029,12.52,1988.6,"SJ"],[20231030,12.59,1996.2,"SJ"],[20231031,12.56,1985.2,"SJ"],[20231101,12.67,1978.8,"SJ"],[20231102,12.65,1985.6,"SJ"],[20231103,12.45,1991.5,"SJ"],[20231104,12.45,1991.5,"SJ"],[20231105,12.45,1991.5,"SJ"],[20231106,12.22,1981.6,"SJ"],[20231107,12.29,1966.8,"SJ"],[20231108,12.11,1951.5,"SJ"],[20231109,12.13,1964.2,"SJ"],[20231110,12.2,1932.6,"SJ"],[20231111,12.2,1932.6,"SJ"],[20231112,12.2,1932.6,"SJ"],[20231113,12.3,1945.5,"SJ"],[20231114,12.33,1961.8,"SJ"],[20231115,12.48,1960.1,"SJ"],[20231116,12.52,1983.9,"SJ"],[20231117,12.61,1981.6,"SJ"],[20231118,12.61,1981.6,"SJ"],[20231119,12.61,1981.6,"SJ"],[20231120,12.65,1977.7,"SJ"],[20231121,12.83,1999.3,"SJ"],[20231122,12.66,1991.4,"SJ"],[20231123,12.85,1991.4,"SJ"],[20231124,12.82,2002.2,"SJ"],[20231125,12.82,2002.2,"SJ"],[20231126,12.82,2002.2,"SJ"],[20231127,12.73,2011.8,"SJ"],[20231128,12.87,2039.7,"SJ"],[20231129,12.82,2047.1,"SJ"],[20231130,12.82,2038.1,"SJ"],[20231201,12.88,2071,"SJ"],[20231202,12.88,2071,"SJ"],[20231203,12.88,2071,"SJ"],[20231204,13.04,2024.1,"SJ"],[20231205,12.77,2018.5,"SJ"],[20231206,12.94,2030.5,"SJ"],[20231207,12.71,2029.9,"SJ"],[20231208,12.63,1998.3,"SJ"],[20231209,12.63,1998.3,"SJ"],[20231210,12.63,1998.3,"SJ"],[20231211,12.83,1978,"SJ"],[20231212,12.86,1977.8,"SJ"],[20231213,12.66,1982.3,"SJ"],[20231214,12.66,2030.2,"SJ"],[20231215,12.68,2021.1,"SJ"],[20231216,12.68,2021.1,"SJ"],[20231217,12.68,2021.1,"SJ"],[20231218,12.67,2026.3,"SJ"],[20231219,12.62,2038.4,"SJ"],[20231220,12.74,2034.5,"SJ"],[20231221,12.85,2039.1,"SJ"],[20231222,13.23,2057.1,"SJ"],[20231223,13.23,2057.1,"SJ"],[20231224,13.23,2057.1,"SJ"],[20231225,13.68,2057.1,"SJ"],[20231226,13.6,2058.2,"SJ"],[20231227,14.15,2081.9,"SJ"],[20231228,14.22,2073.9,"SJ"],[20231229,14.27,2062.4,"SJ"],[20231230,14.27,2062.4,"SJ"],[20231231,14.27,2062.4,"SJ"],[20240101,14.27,2062.4,"SJ"],[20240102,14.72,2064.4,"SJ"],[20240103,14.8,2034.2,"SJ"],[20240104,14.77,2042.3,"SJ"],[20240105,14.56,2042.4,"SJ"],[20240106,14.56,2042.4,"SJ"],[20240107,14.56,2042.4,"SJ"],[20240108,14.66,2026.6,"SJ"],[20240109,15.05,2026.4,"SJ"],[20240110,14.62,2021.7,"SJ"],[20240111,14.53,2014.3,"SJ"],[20240112,14.6,2046.7,"SJ"],[20240113,14.6,2046.7,"SJ"],[20240114,14.6,2046.7,"SJ"],[20240115,14.48,2046.7,"SJ"],[20240116,14.45,2026,"SJ"],[20240117,14.09,2002.6,"SJ"],[20240118,13.92,2018.6,"SJ"],[20240119,13.95,2026.5,"SJ"],[20240120,13.95,2026.5,"SJ"],[20240121,13.95,2026.5,"SJ"],[20240122,13.29,2019.8,"SJ"],[20240123,13.61,2023.7,"SJ"],[20240124,14.04,2013.9,"SJ"],[20240125,14.6,2016.9,"SJ"],[20240126,14.58,2016.8,"SJ"],[20240127,14.58,2016.8,"SJ"],[20240128,14.58,2016.8,"SJ"],[20240129,14.55,2025.2,"SJ"],[20240130,14.34,2031.5,"SJ"],[20240131,14.22,2048.4,"SJ"],[20240201,14.12,2053,"SJ"],[20240202,13.99,2036.1,"SJ"],[20240203,13.99,2036.1,"SJ"],[20240204,13.99,2036.1,"SJ"],[20240205,14.12,2025.7,"SJ"],[20240206,14.8,2034.5,"SJ"],[20240207,15.58,2035.2,"SJ"],[20240208,15.14,2032.2,"SJ"],[20240209,15.14,2023.3,"SJ"],[20240210,15.14,2023.3,"SJ"],[20240211,15.14,2023.3,"SJ"],[20240212,15.14,2018.2,"SJ"],[20240213,15.14,1992.9,"SJ"],[20240214,15.14,1990.3,"SJ"],[20240215,15.14,2002.1,"SJ"],[20240216,15.14,2011.5,"SJ"],[20240217,15.14,2011.5,"SJ"],[20240218,15.14,2011.5,"SJ"],[20240219,15.73,2011.5,"SJ"],[20240220,15.89,2027.5,"SJ"],[20240221,15.72,2022.3,"SJ"],[20240222,16.49,2019.7,"SJ"],[20240223,17.08,2038.6,"SJ"],[20240224,17.08,2038.6,"SJ"],[20240225,17.08,2038.6,"SJ"],[20240226,16.27,2028.5,"SJ"],[20240227,16.26,2034,"SJ"],[20240228,16.03,2033,"SJ"],[20240229,16.65,2045.7,"SJ"],[20240301,16.35,2086.9,"SJ"],[20240302,16.35,2086.9,"SJ"],[20240303,16.35,2086.9,"SJ"],[20240304,16.54,2117.7,"SJ"],[20240305,16.37,2133.5,"SJ"],[20240306,16.78,2150.3,"SJ"],[20240307,17.67,2158,"SJ"],[20240308,18.25,2178.6,"SJ"],[20240309,18.25,2178.6,"SJ"],[20240310,18.25,2178.6,"SJ"],[20240311,18.07,2182.5,"SJ"],[20240312,17.22,2160.4,"SJ"],[20240313,17.7,2175.4,"SJ"],[20240314,19.2,2163,"SJ"],[20240315,19.67,2157.3,"SJ"],[20240316,19.67,2157.3,"SJ"],[20240317,19.67,2157.3,"SJ"],[20240318,18.55,2160.7,"SJ"],[20240319,18.33,2156.3,"SJ"],[20240320,18.42,2157.9,"SJ"],[20240321,18.5,2182.4,"SJ"],[20240322,17.8,2158.1,"SJ"],[20240323,17.8,2158.1,"SJ"],[20240324,17.8,2158.1,"SJ"],[20240325,18.36,2174.8,"SJ"],[20240326,18.3,2175.6,"SJ"],[20240327,18.17,2190.6,"SJ"],[20240328,18.54,2217.4,"SJ"],[20240329,19.29,2217.4,"SJ"],[20240330,19.29,2217.4,"SJ"],[20240331,19.29,2217.4,"SJ"],[20240401,19.08,2236.5,"SJ"],[20240402,19.22,2261,"SJ"],[20240403,20.6,2294.4,"SJ"],[20240404,20.6,2288.8,"SJ"],[20240405,20.6,2325.7,"SJ"],[20240406,20.6,2325.7,"SJ"],[20240407,20.6,2325.7,"SJ"],[20240408,20.38,2331.7,"SJ"],[20240409,19.85,2343.5,"SJ"],[20240410,20.1,2329.6,"SJ"],[20240411,20.52,2354.8,"SJ"],[20240412,20.36,2356.2,"SJ"],[20240413,20.36,2356.2,"SJ"],[20240414,20.36,2356.2,"SJ"],[20240415,20.82,2365.8,"SJ"],[20240416,19.71,2390.8,"SJ"],[20240417,20.19,2371.7,"SJ"],[20240418,21.46,2382.3,"SJ"],[20240419,21.02,2398.4,"SJ"],[20240420,21.02,2398.4,"SJ"],[20240421,21.02,2398.4,"SJ"],[20240422,20.74,2332.2,"SJ"],[20240423,19.31,2327.7,"SJ"],[20240424,19.76,2324.5,"SJ"],[20240425,19.91,2329.8,"SJ"],[20240426,20.62,2334.8,"SJ"],[20240427,20.62,2334.8,"SJ"],[20240428,20.62,2334.8,"SJ"],[20240429,20.01,2345.4,"SJ"],[20240430,20.1,2291.4,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97908455678058}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.43856578235362}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240430,20.10,9973.50,0.44977511244378,0.38751887267237,20240430
[[20230505,13.08,8488,"SJ"],[20230506,13.08,8488,"SJ"],[20230507,13.08,8488,"SJ"],[20230508,13.46,8488,"SJ"],[20230509,13.14,8583,"SJ"],[20230510,13.24,8469,"SJ"],[20230511,13.03,8267,"SJ"],[20230512,12.8,8240,"SJ"],[20230513,12.8,8240,"SJ"],[20230514,12.8,8240,"SJ"],[20230515,13.28,8287,"SJ"],[20230516,13.03,8076,"SJ"],[20230517,12.89,8176,"SJ"],[20230518,11.26,8171.5,"SJ"],[20230519,10.91,8222,"SJ"],[20230520,10.91,8222,"SJ"],[20230521,10.91,8222,"SJ"],[20230522,10.79,8094,"SJ"],[20230523,10.71,7961,"SJ"],[20230524,10.66,7910,"SJ"],[20230525,10.41,7922,"SJ"],[20230526,10.48,8082,"SJ"],[20230527,10.48,8082,"SJ"],[20230528,10.48,8082,"SJ"],[20230529,10.4,8082,"SJ"],[20230530,10.38,8122,"SJ"],[20230531,10.26,8017,"SJ"],[20230601,10.41,8210.5,"SJ"],[20230602,10.69,8337,"SJ"],[20230603,10.69,8337,"SJ"],[20230604,10.69,8337,"SJ"],[20230605,10.69,8265,"SJ"],[20230606,10.6,8311,"SJ"],[20230607,10.52,8352,"SJ"],[20230608,10.54,8243,"SJ"],[20230609,10.57,8368,"SJ"],[20230610,10.57,8368,"SJ"],[20230611,10.57,8368,"SJ"],[20230612,10.62,8287,"SJ"],[20230613,10.46,8421.5,"SJ"],[20230614,10.53,8457,"SJ"],[20230615,10.69,8479,"SJ"],[20230616,10.97,8561,"SJ"],[20230617,10.97,8561,"SJ"],[20230618,10.97,8561,"SJ"],[20230619,10.54,8542,"SJ"],[20230620,10.55,8565,"SJ"],[20230621,10.56,8490,"SJ"],[20230622,10.56,8670.5,"SJ"],[20230623,10.56,8490,"SJ"],[20230624,10.56,8490,"SJ"],[20230625,10.56,8490,"SJ"],[20230626,10.31,8437,"SJ"],[20230627,10.56,8367,"SJ"],[20230628,10.47,8268,"SJ"],[20230629,10.33,8165.5,"SJ"],[20230630,10.51,8210,"SJ"],[20230701,10.51,8210,"SJ"],[20230702,10.51,8210,"SJ"],[20230703,10.82,8355,"SJ"],[20230704,10.87,8349,"SJ"],[20230705,11.04,8251,"SJ"],[20230706,10.8,8280,"SJ"],[20230707,10.86,8299,"SJ"],[20230708,10.86,8299,"SJ"],[20230709,10.86,8299,"SJ"],[20230710,10.9,8286,"SJ"],[20230711,11.19,8371,"SJ"],[20230712,11.15,8367,"SJ"],[20230713,11.47,8585,"SJ"],[20230714,11.54,8651,"SJ"],[20230715,11.54,8651,"SJ"],[20230716,11.54,8651,"SJ"],[20230717,11.32,8460.5,"SJ"],[20230718,11.49,8410,"SJ"],[20230719,11.66,8354,"SJ"],[20230720,11.56,8543,"SJ"],[20230721,11.62,8422,"SJ"],[20230722,11.62,8422,"SJ"],[20230723,11.62,8422,"SJ"],[20230724,11.49,8430,"SJ"],[20230725,11.68,8597,"SJ"],[20230726,11.85,8534,"SJ"],[20230727,11.73,8578.5,"SJ"],[20230728,11.91,8592,"SJ"],[20230729,11.91,8592,"SJ"],[20230730,11.91,8592,"SJ"],[20230731,12.29,8635.5,"SJ"],[20230801,12.56,8720.5,"SJ"],[20230802,12.29,8545,"SJ"],[20230803,12.2,8472,"SJ"],[20230804,12.27,8450.5,"SJ"],[20230805,12.27,8450.5,"SJ"],[20230806,12.27,8450.5,"SJ"],[20230807,12.28,8495,"SJ"],[20230808,12.54,8276,"SJ"],[20230809,12.34,8395,"SJ"],[20230810,12.45,8423.5,"SJ"],[20230811,12.13,8242,"SJ"],[20230812,12.13,8242,"SJ"],[20230813,12.13,8242,"SJ"],[20230814,12.11,8242,"SJ"],[20230815,12.14,8126.5,"SJ"],[20230816,11.93,8132,"SJ"],[20230817,11.98,8215,"SJ"],[20230818,11.87,8176,"SJ"],[20230819,11.87,8176,"SJ"],[20230820,11.87,8176,"SJ"],[20230821,11.78,8239.5,"SJ"],[20230822,12.01,8342,"SJ"],[20230823,11.91,8377.5,"SJ"],[20230824,12.63,8358.5,"SJ"],[20230825,12.57,8381.5,"SJ"],[20230826,12.57,8381.5,"SJ"],[20230827,12.57,8381.5,"SJ"],[20230828,12.75,8381.5,"SJ"],[20230829,12.85,8375,"SJ"],[20230830,12.9,8394.5,"SJ"],[20230831,12.78,8359.5,"SJ"],[20230901,12.97,8515,"SJ"],[20230902,12.97,8515,"SJ"],[20230903,12.97,8515,"SJ"],[20230904,13.27,8406,"SJ"],[20230905,13.3,8430,"SJ"],[20230906,13.08,8395,"SJ"],[20230907,12.86,8242.5,"SJ"],[20230908,12.82,8225,"SJ"],[20230909,12.82,8225,"SJ"],[20230910,12.82,8225,"SJ"],[20230911,13.12,8332.5,"SJ"],[20230912,13,8337.5,"SJ"],[20230913,13.11,8353,"SJ"],[20230914,13.36,8423,"SJ"],[20230915,13.46,8376.5,"SJ"],[20230916,13.46,8376.5,"SJ"],[20230917,13.46,8376.5,"SJ"],[20230918,13.35,8320,"SJ"],[20230919,13.27,8233.5,"SJ"],[20230920,13.49,8277,"SJ"],[20230921,13.14,8101,"SJ"],[20230922,12.86,8188,"SJ"],[20230923,12.86,8188,"SJ"],[20230924,12.86,8188,"SJ"],[20230925,12.94,8107,"SJ"],[20230926,13.09,8066,"SJ"],[20230927,12.94,8017,"SJ"],[20230928,12.85,8112,"SJ"],[20230929,12.85,8230.5,"SJ"],[20230930,12.85,8230.5,"SJ"],[20231001,12.85,8230.5,"SJ"],[20231002,12.85,8100.5,"SJ"],[20231003,12.85,7960,"SJ"],[20231004,12.85,7910.5,"SJ"],[20231005,12.85,7812.5,"SJ"],[20231006,12.85,7887,"SJ"],[20231007,12.85,7887,"SJ"],[20231008,12.85,7887,"SJ"],[20231009,12.89,8015.5,"SJ"],[20231010,12.82,7907.5,"SJ"],[20231011,12.86,7943.5,"SJ"],[20231012,13.25,7995,"SJ"],[20231013,13.06,7891,"SJ"],[20231014,13.06,7891,"SJ"],[20231015,13.06,7891,"SJ"],[20231016,13.03,7920,"SJ"],[20231017,13.01,7846.5,"SJ"],[20231018,12.92,7947.5,"SJ"],[20231019,12.75,7938,"SJ"],[20231020,12.52,7876,"SJ"],[20231021,12.52,7876,"SJ"],[20231022,12.52,7876,"SJ"],[20231023,12.31,7824.5,"SJ"],[20231024,12.49,7900.5,"SJ"],[20231025,12.7,7946,"SJ"],[20231026,12.7,7939,"SJ"],[20231027,12.52,7963.5,"SJ"],[20231028,12.52,7963.5,"SJ"],[20231029,12.52,7963.5,"SJ"],[20231030,12.59,8110,"SJ"],[20231031,12.56,8038,"SJ"],[20231101,12.67,8041,"SJ"],[20231102,12.65,8066,"SJ"],[20231103,12.45,8070.5,"SJ"],[20231104,12.45,8070.5,"SJ"],[20231105,12.45,8070.5,"SJ"],[20231106,12.22,8136.5,"SJ"],[20231107,12.29,8068,"SJ"],[20231108,12.11,8088,"SJ"],[20231109,12.13,8030.5,"SJ"],[20231110,12.2,8006,"SJ"],[20231111,12.2,8006,"SJ"],[20231112,12.2,8006,"SJ"],[20231113,12.3,8014.5,"SJ"],[20231114,12.33,8081,"SJ"],[20231115,12.48,8169,"SJ"],[20231116,12.52,8165.5,"SJ"],[20231117,12.61,8141,"SJ"],[20231118,12.61,8141,"SJ"],[20231119,12.61,8141,"SJ"],[20231120,12.65,8247,"SJ"],[20231121,12.83,8324,"SJ"],[20231122,12.66,8296,"SJ"],[20231123,12.85,8307.5,"SJ"],[20231124,12.82,8300,"SJ"],[20231125,12.82,8300,"SJ"],[20231126,12.82,8300,"SJ"],[20231127,12.73,8281,"SJ"],[20231128,12.87,8278,"SJ"],[20231129,12.82,8384,"SJ"],[20231130,12.82,8332,"SJ"],[20231201,12.88,8456,"SJ"],[20231202,12.88,8456,"SJ"],[20231203,12.88,8456,"SJ"],[20231204,13.04,8417,"SJ"],[20231205,12.77,8259,"SJ"],[20231206,12.94,8297,"SJ"],[20231207,12.71,8221,"SJ"],[20231208,12.63,8348,"SJ"],[20231209,12.63,8348,"SJ"],[20231210,12.63,8348,"SJ"],[20231211,12.83,8275.5,"SJ"],[20231212,12.86,8272,"SJ"],[20231213,12.66,8205,"SJ"],[20231214,12.66,8461.5,"SJ"],[20231215,12.68,8471,"SJ"],[20231216,12.68,8471,"SJ"],[20231217,12.68,8471,"SJ"],[20231218,12.67,8423,"SJ"],[20231219,12.62,8439,"SJ"],[20231220,12.74,8466.5,"SJ"],[20231221,12.85,8460,"SJ"],[20231222,13.23,8499,"SJ"],[20231223,13.23,8499,"SJ"],[20231224,13.23,8499,"SJ"],[20231225,13.68,8499,"SJ"],[20231226,13.6,8499,"SJ"],[20231227,14.15,8511.5,"SJ"],[20231228,14.22,8530,"SJ"],[20231229,14.27,8476,"SJ"],[20231230,14.27,8476,"SJ"],[20231231,14.27,8476,"SJ"],[20240101,14.27,8476,"SJ"],[20240102,14.72,8430,"SJ"],[20240103,14.8,8381,"SJ"],[20240104,14.77,8375,"SJ"],[20240105,14.56,8346.5,"SJ"],[20240106,14.56,8346.5,"SJ"],[20240107,14.56,8346.5,"SJ"],[20240108,14.66,8295,"SJ"],[20240109,15.05,8301.5,"SJ"],[20240110,14.62,8285,"SJ"],[20240111,14.53,8332,"SJ"],[20240112,14.6,8289,"SJ"],[20240113,14.6,8289,"SJ"],[20240114,14.6,8289,"SJ"],[20240115,14.48,8238.5,"SJ"],[20240116,14.45,8280,"SJ"],[20240117,14.09,8230,"SJ"],[20240118,13.92,8189,"SJ"],[20240119,13.95,8275,"SJ"],[20240120,13.95,8275,"SJ"],[20240121,13.95,8275,"SJ"],[20240122,13.29,8254.5,"SJ"],[20240123,13.61,8283.5,"SJ"],[20240124,14.04,8460,"SJ"],[20240125,14.6,8486,"SJ"],[20240126,14.58,8447,"SJ"],[20240127,14.58,8447,"SJ"],[20240128,14.58,8447,"SJ"],[20240129,14.55,8421,"SJ"],[20240130,14.34,8462,"SJ"],[20240131,14.22,8513,"SJ"],[20240201,14.12,8437,"SJ"],[20240202,13.99,8400,"SJ"],[20240203,13.99,8400,"SJ"],[20240204,13.99,8400,"SJ"],[20240205,14.12,8329,"SJ"],[20240206,14.8,8280,"SJ"],[20240207,15.58,8280.5,"SJ"],[20240208,15.14,8202,"SJ"],[20240209,15.14,8091.5,"SJ"],[20240210,15.14,8091.5,"SJ"],[20240211,15.14,8091.5,"SJ"],[20240212,15.14,8085.5,"SJ"],[20240213,15.14,8185,"SJ"],[20240214,15.14,8133.5,"SJ"],[20240215,15.14,8153,"SJ"],[20240216,15.14,8322,"SJ"],[20240217,15.14,8322,"SJ"],[20240218,15.14,8322,"SJ"],[20240219,15.73,8364.5,"SJ"],[20240220,15.89,8366.5,"SJ"],[20240221,15.72,8472,"SJ"],[20240222,16.49,8482,"SJ"],[20240223,17.08,8442.5,"SJ"],[20240224,17.08,8442.5,"SJ"],[20240225,17.08,8442.5,"SJ"],[20240226,16.27,8373,"SJ"],[20240227,16.26,8396.5,"SJ"],[20240228,16.03,8340.5,"SJ"],[20240229,16.65,8389,"SJ"],[20240301,16.35,8394,"SJ"],[20240302,16.35,8394,"SJ"],[20240303,16.35,8394,"SJ"],[20240304,16.54,8437,"SJ"],[20240305,16.37,8429.5,"SJ"],[20240306,16.78,8441,"SJ"],[20240307,17.67,8559,"SJ"],[20240308,18.25,8552.5,"SJ"],[20240309,18.25,8552.5,"SJ"],[20240310,18.25,8552.5,"SJ"],[20240311,18.07,8522,"SJ"],[20240312,17.22,8566,"SJ"],[20240313,17.7,8727,"SJ"],[20240314,19.2,8791.5,"SJ"],[20240315,19.67,8906.5,"SJ"],[20240316,19.67,8906.5,"SJ"],[20240317,19.67,8906.5,"SJ"],[20240318,18.55,8973,"SJ"],[20240319,18.33,8875,"SJ"],[20240320,18.42,8790,"SJ"],[20240321,18.5,8873.5,"SJ"],[20240322,17.8,8741,"SJ"],[20240323,17.8,8741,"SJ"],[20240324,17.8,8741,"SJ"],[20240325,18.36,8745,"SJ"],[20240326,18.3,8764,"SJ"],[20240327,18.17,8696,"SJ"],[20240328,18.54,8729,"SJ"],[20240329,19.29,8729,"SJ"],[20240330,19.29,8729,"SJ"],[20240331,19.29,8729,"SJ"],[20240401,19.08,8729,"SJ"],[20240402,19.22,8920,"SJ"],[20240403,20.6,8932,"SJ"],[20240404,20.6,9257,"SJ"],[20240405,20.6,9198,"SJ"],[20240406,20.6,9198,"SJ"],[20240407,20.6,9198,"SJ"],[20240408,20.38,9301,"SJ"],[20240409,19.85,9295,"SJ"],[20240410,20.1,9365,"SJ"],[20240411,20.52,9240.5,"SJ"],[20240412,20.36,9402,"SJ"],[20240413,20.36,9402,"SJ"],[20240414,20.36,9402,"SJ"],[20240415,20.82,9390,"SJ"],[20240416,19.71,9377,"SJ"],[20240417,20.19,9434,"SJ"],[20240418,21.46,9617,"SJ"],[20240419,21.02,9749,"SJ"],[20240420,21.02,9749,"SJ"],[20240421,21.02,9749,"SJ"],[20240422,20.74,9814.5,"SJ"],[20240423,19.31,9599,"SJ"],[20240424,19.76,9671,"SJ"],[20240425,19.91,9791,"SJ"],[20240426,20.62,9869,"SJ"],[20240427,20.62,9869,"SJ"],[20240428,20.62,9869,"SJ"],[20240429,20.01,9935,"SJ"],[20240430,20.1,9973.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"307400000","MGSY":"-0.0090","JLR":"-3276590.2900","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528","zybl":0.37940443232721}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54507824349856}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961665779071}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240430,20.10,2926.00,0.44977511244378,-0.59453032104637,20240430
[[20230505,13.08,2686.5,"SJ"],[20230506,13.08,2686.5,"SJ"],[20230507,13.08,2686.5,"SJ"],[20230508,13.46,2686.5,"SJ"],[20230509,13.14,2674,"SJ"],[20230510,13.24,2623.5,"SJ"],[20230511,13.03,2548,"SJ"],[20230512,12.8,2549,"SJ"],[20230513,12.8,2549,"SJ"],[20230514,12.8,2549,"SJ"],[20230515,13.28,2532,"SJ"],[20230516,13.03,2492,"SJ"],[20230517,12.89,2524,"SJ"],[20230518,11.26,2459,"SJ"],[20230519,10.91,2479,"SJ"],[20230520,10.91,2479,"SJ"],[20230521,10.91,2479,"SJ"],[20230522,10.79,2431.5,"SJ"],[20230523,10.71,2372.5,"SJ"],[20230524,10.66,2313,"SJ"],[20230525,10.41,2272,"SJ"],[20230526,10.48,2343.5,"SJ"],[20230527,10.48,2343.5,"SJ"],[20230528,10.48,2343.5,"SJ"],[20230529,10.4,2343.5,"SJ"],[20230530,10.38,2302.5,"SJ"],[20230531,10.26,2248.5,"SJ"],[20230601,10.41,2267,"SJ"],[20230602,10.69,2306.5,"SJ"],[20230603,10.69,2306.5,"SJ"],[20230604,10.69,2306.5,"SJ"],[20230605,10.69,2288.5,"SJ"],[20230606,10.6,2319,"SJ"],[20230607,10.52,2398.5,"SJ"],[20230608,10.54,2408.5,"SJ"],[20230609,10.57,2404.5,"SJ"],[20230610,10.57,2404.5,"SJ"],[20230611,10.57,2404.5,"SJ"],[20230612,10.62,2349.5,"SJ"],[20230613,10.46,2381.5,"SJ"],[20230614,10.53,2486.5,"SJ"],[20230615,10.69,2480.5,"SJ"],[20230616,10.97,2478,"SJ"],[20230617,10.97,2478,"SJ"],[20230618,10.97,2478,"SJ"],[20230619,10.54,2437,"SJ"],[20230620,10.55,2359.5,"SJ"],[20230621,10.56,2416,"SJ"],[20230622,10.56,2456,"SJ"],[20230623,10.56,2364.5,"SJ"],[20230624,10.56,2364.5,"SJ"],[20230625,10.56,2364.5,"SJ"],[20230626,10.31,2328,"SJ"],[20230627,10.56,2386.5,"SJ"],[20230628,10.47,2349.5,"SJ"],[20230629,10.33,2341.5,"SJ"],[20230630,10.51,2388,"SJ"],[20230701,10.51,2388,"SJ"],[20230702,10.51,2388,"SJ"],[20230703,10.82,2365,"SJ"],[20230704,10.87,2411,"SJ"],[20230705,11.04,2357.5,"SJ"],[20230706,10.8,2363.5,"SJ"],[20230707,10.86,2362,"SJ"],[20230708,10.86,2362,"SJ"],[20230709,10.86,2362,"SJ"],[20230710,10.9,2353,"SJ"],[20230711,11.19,2356,"SJ"],[20230712,11.15,2425.5,"SJ"],[20230713,11.47,2479,"SJ"],[20230714,11.54,2439,"SJ"],[20230715,11.54,2439,"SJ"],[20230716,11.54,2439,"SJ"],[20230717,11.32,2410,"SJ"],[20230718,11.49,2395,"SJ"],[20230719,11.66,2359.5,"SJ"],[20230720,11.56,2383.5,"SJ"],[20230721,11.62,2372,"SJ"],[20230722,11.62,2372,"SJ"],[20230723,11.62,2372,"SJ"],[20230724,11.49,2417,"SJ"],[20230725,11.68,2488,"SJ"],[20230726,11.85,2473.5,"SJ"],[20230727,11.73,2454,"SJ"],[20230728,11.91,2497.5,"SJ"],[20230729,11.91,2497.5,"SJ"],[20230730,11.91,2497.5,"SJ"],[20230731,12.29,2565,"SJ"],[20230801,12.56,2569,"SJ"],[20230802,12.29,2482.5,"SJ"],[20230803,12.2,2485,"SJ"],[20230804,12.27,2504,"SJ"],[20230805,12.27,2504,"SJ"],[20230806,12.27,2504,"SJ"],[20230807,12.28,2496.5,"SJ"],[20230808,12.54,2456,"SJ"],[20230809,12.34,2479.5,"SJ"],[20230810,12.45,2457,"SJ"],[20230811,12.13,2397.5,"SJ"],[20230812,12.13,2397.5,"SJ"],[20230813,12.13,2397.5,"SJ"],[20230814,12.11,2349.5,"SJ"],[20230815,12.14,2314.5,"SJ"],[20230816,11.93,2283.5,"SJ"],[20230817,11.98,2298,"SJ"],[20230818,11.87,2300,"SJ"],[20230819,11.87,2300,"SJ"],[20230820,11.87,2300,"SJ"],[20230821,11.78,2317.5,"SJ"],[20230822,12.01,2332,"SJ"],[20230823,11.91,2371,"SJ"],[20230824,12.63,2394,"SJ"],[20230825,12.57,2382.5,"SJ"],[20230826,12.57,2382.5,"SJ"],[20230827,12.57,2382.5,"SJ"],[20230828,12.75,2382.5,"SJ"],[20230829,12.85,2440,"SJ"],[20230830,12.9,2435,"SJ"],[20230831,12.78,2430.5,"SJ"],[20230901,12.97,2485.5,"SJ"],[20230902,12.97,2485.5,"SJ"],[20230903,12.97,2485.5,"SJ"],[20230904,13.27,2479.5,"SJ"],[20230905,13.3,2472.5,"SJ"],[20230906,13.08,2463,"SJ"],[20230907,12.86,2479.5,"SJ"],[20230908,12.82,2443.5,"SJ"],[20230909,12.82,2443.5,"SJ"],[20230910,12.82,2443.5,"SJ"],[20230911,13.12,2509.5,"SJ"],[20230912,13,2479,"SJ"],[20230913,13.11,2526,"SJ"],[20230914,13.36,2570,"SJ"],[20230915,13.46,2520.5,"SJ"],[20230916,13.46,2520.5,"SJ"],[20230917,13.46,2520.5,"SJ"],[20230918,13.35,2542,"SJ"],[20230919,13.27,2497.5,"SJ"],[20230920,13.49,2555.5,"SJ"],[20230921,13.14,2514,"SJ"],[20230922,12.86,2562,"SJ"],[20230923,12.86,2562,"SJ"],[20230924,12.86,2562,"SJ"],[20230925,12.94,2532,"SJ"],[20230926,13.09,2511,"SJ"],[20230927,12.94,2476.5,"SJ"],[20230928,12.85,2620.5,"SJ"],[20230929,12.85,2649.5,"SJ"],[20230930,12.85,2649.5,"SJ"],[20231001,12.85,2649.5,"SJ"],[20231002,12.85,2600.5,"SJ"],[20231003,12.85,2502,"SJ"],[20231004,12.85,2493,"SJ"],[20231005,12.85,2476.5,"SJ"],[20231006,12.85,2509,"SJ"],[20231007,12.85,2509,"SJ"],[20231008,12.85,2509,"SJ"],[20231009,12.89,2513,"SJ"],[20231010,12.82,2472,"SJ"],[20231011,12.86,2476.5,"SJ"],[20231012,13.25,2449.5,"SJ"],[20231013,13.06,2446,"SJ"],[20231014,13.06,2446,"SJ"],[20231015,13.06,2446,"SJ"],[20231016,13.03,2446,"SJ"],[20231017,13.01,2421,"SJ"],[20231018,12.92,2436.5,"SJ"],[20231019,12.75,2414.5,"SJ"],[20231020,12.52,2438,"SJ"],[20231021,12.52,2438,"SJ"],[20231022,12.52,2438,"SJ"],[20231023,12.31,2420,"SJ"],[20231024,12.49,2442.5,"SJ"],[20231025,12.7,2480,"SJ"],[20231026,12.7,2435,"SJ"],[20231027,12.52,2471.5,"SJ"],[20231028,12.52,2471.5,"SJ"],[20231029,12.52,2471.5,"SJ"],[20231030,12.59,2465.5,"SJ"],[20231031,12.56,2429.5,"SJ"],[20231101,12.67,2500,"SJ"],[20231102,12.65,2478,"SJ"],[20231103,12.45,2524.5,"SJ"],[20231104,12.45,2524.5,"SJ"],[20231105,12.45,2524.5,"SJ"],[20231106,12.22,2573,"SJ"],[20231107,12.29,2568,"SJ"],[20231108,12.11,2610,"SJ"],[20231109,12.13,2602.5,"SJ"],[20231110,12.2,2562,"SJ"],[20231111,12.2,2562,"SJ"],[20231112,12.2,2562,"SJ"],[20231113,12.3,2553,"SJ"],[20231114,12.33,2600.5,"SJ"],[20231115,12.48,2656,"SJ"],[20231116,12.52,2576,"SJ"],[20231117,12.61,2555,"SJ"],[20231118,12.61,2555,"SJ"],[20231119,12.61,2555,"SJ"],[20231120,12.65,2563.5,"SJ"],[20231121,12.83,2546,"SJ"],[20231122,12.66,2495,"SJ"],[20231123,12.85,2537.5,"SJ"],[20231124,12.82,2553.5,"SJ"],[20231125,12.82,2553.5,"SJ"],[20231126,12.82,2553.5,"SJ"],[20231127,12.73,2539,"SJ"],[20231128,12.87,2537.5,"SJ"],[20231129,12.82,2501,"SJ"],[20231130,12.82,2472.5,"SJ"],[20231201,12.88,2509.5,"SJ"],[20231202,12.88,2509.5,"SJ"],[20231203,12.88,2509.5,"SJ"],[20231204,13.04,2453,"SJ"],[20231205,12.77,2421.5,"SJ"],[20231206,12.94,2428.5,"SJ"],[20231207,12.71,2406.5,"SJ"],[20231208,12.63,2399.5,"SJ"],[20231209,12.63,2399.5,"SJ"],[20231210,12.63,2399.5,"SJ"],[20231211,12.83,2407,"SJ"],[20231212,12.86,2430.5,"SJ"],[20231213,12.66,2426.5,"SJ"],[20231214,12.66,2493,"SJ"],[20231215,12.68,2532,"SJ"],[20231216,12.68,2532,"SJ"],[20231217,12.68,2532,"SJ"],[20231218,12.67,2539,"SJ"],[20231219,12.62,2581.5,"SJ"],[20231220,12.74,2573,"SJ"],[20231221,12.85,2547,"SJ"],[20231222,13.23,2601,"SJ"],[20231223,13.23,2601,"SJ"],[20231224,13.23,2601,"SJ"],[20231225,13.68,2601,"SJ"],[20231226,13.6,2601,"SJ"],[20231227,14.15,2641.5,"SJ"],[20231228,14.22,2641,"SJ"],[20231229,14.27,2658,"SJ"],[20231230,14.27,2658,"SJ"],[20231231,14.27,2658,"SJ"],[20240101,14.27,2658,"SJ"],[20240102,14.72,2621,"SJ"],[20240103,14.8,2585.5,"SJ"],[20240104,14.77,2538,"SJ"],[20240105,14.56,2562.5,"SJ"],[20240106,14.56,2562.5,"SJ"],[20240107,14.56,2562.5,"SJ"],[20240108,14.66,2509,"SJ"],[20240109,15.05,2503.5,"SJ"],[20240110,14.62,2495.5,"SJ"],[20240111,14.53,2502.5,"SJ"],[20240112,14.6,2514,"SJ"],[20240113,14.6,2514,"SJ"],[20240114,14.6,2514,"SJ"],[20240115,14.48,2558.5,"SJ"],[20240116,14.45,2547,"SJ"],[20240117,14.09,2466,"SJ"],[20240118,13.92,2462.5,"SJ"],[20240119,13.95,2462,"SJ"],[20240120,13.95,2462,"SJ"],[20240121,13.95,2462,"SJ"],[20240122,13.29,2456.5,"SJ"],[20240123,13.61,2519.5,"SJ"],[20240124,14.04,2584.5,"SJ"],[20240125,14.6,2580,"SJ"],[20240126,14.58,2577.5,"SJ"],[20240127,14.58,2577.5,"SJ"],[20240128,14.58,2577.5,"SJ"],[20240129,14.55,2552,"SJ"],[20240130,14.34,2564.5,"SJ"],[20240131,14.22,2527.5,"SJ"],[20240201,14.12,2478,"SJ"],[20240202,13.99,2451,"SJ"],[20240203,13.99,2451,"SJ"],[20240204,13.99,2451,"SJ"],[20240205,14.12,2420,"SJ"],[20240206,14.8,2432.5,"SJ"],[20240207,15.58,2400.5,"SJ"],[20240208,15.14,2327.5,"SJ"],[20240209,15.14,2300.5,"SJ"],[20240210,15.14,2300.5,"SJ"],[20240211,15.14,2300.5,"SJ"],[20240212,15.14,2320,"SJ"],[20240213,15.14,2314.5,"SJ"],[20240214,15.14,2312.5,"SJ"],[20240215,15.14,2354.5,"SJ"],[20240216,15.14,2385,"SJ"],[20240217,15.14,2385,"SJ"],[20240218,15.14,2385,"SJ"],[20240219,15.73,2401.5,"SJ"],[20240220,15.89,2379,"SJ"],[20240221,15.72,2394.5,"SJ"],[20240222,16.49,2386.5,"SJ"],[20240223,17.08,2405,"SJ"],[20240224,17.08,2405,"SJ"],[20240225,17.08,2405,"SJ"],[20240226,16.27,2424.5,"SJ"],[20240227,16.26,2422,"SJ"],[20240228,16.03,2414.5,"SJ"],[20240229,16.65,2426,"SJ"],[20240301,16.35,2417,"SJ"],[20240302,16.35,2417,"SJ"],[20240303,16.35,2417,"SJ"],[20240304,16.54,2449,"SJ"],[20240305,16.37,2455,"SJ"],[20240306,16.78,2494.5,"SJ"],[20240307,17.67,2535,"SJ"],[20240308,18.25,2527.5,"SJ"],[20240309,18.25,2527.5,"SJ"],[20240310,18.25,2527.5,"SJ"],[20240311,18.07,2567,"SJ"],[20240312,17.22,2561,"SJ"],[20240313,17.7,2576,"SJ"],[20240314,19.2,2548,"SJ"],[20240315,19.67,2561,"SJ"],[20240316,19.67,2561,"SJ"],[20240317,19.67,2561,"SJ"],[20240318,18.55,2532,"SJ"],[20240319,18.33,2505.5,"SJ"],[20240320,18.42,2508.5,"SJ"],[20240321,18.5,2524.5,"SJ"],[20240322,17.8,2484,"SJ"],[20240323,17.8,2484,"SJ"],[20240324,17.8,2484,"SJ"],[20240325,18.36,2495.5,"SJ"],[20240326,18.3,2442,"SJ"],[20240327,18.17,2437,"SJ"],[20240328,18.54,2439,"SJ"],[20240329,19.29,2439,"SJ"],[20240330,19.29,2439,"SJ"],[20240331,19.29,2439,"SJ"],[20240401,19.08,2439,"SJ"],[20240402,19.22,2479.5,"SJ"],[20240403,20.6,2548,"SJ"],[20240404,20.6,2645.5,"SJ"],[20240405,20.6,2638.5,"SJ"],[20240406,20.6,2638.5,"SJ"],[20240407,20.6,2638.5,"SJ"],[20240408,20.38,2664,"SJ"],[20240409,19.85,2709.5,"SJ"],[20240410,20.1,2735.5,"SJ"],[20240411,20.52,2758.5,"SJ"],[20240412,20.36,2828.5,"SJ"],[20240413,20.36,2828.5,"SJ"],[20240414,20.36,2828.5,"SJ"],[20240415,20.82,2774.5,"SJ"],[20240416,19.71,2771,"SJ"],[20240417,20.19,2839,"SJ"],[20240418,21.46,2812.5,"SJ"],[20240419,21.02,2852,"SJ"],[20240420,21.02,2852,"SJ"],[20240421,21.02,2852,"SJ"],[20240422,20.74,2832,"SJ"],[20240423,19.31,2792.5,"SJ"],[20240424,19.76,2805,"SJ"],[20240425,19.91,2848,"SJ"],[20240426,20.62,2844,"SJ"],[20240427,20.62,2844,"SJ"],[20240428,20.62,2844,"SJ"],[20240429,20.01,2943.5,"SJ"],[20240430,20.1,2926,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4856582713037}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240430,20.10,26.39,0.44977511244378,-3.5874767106273,20240430
[[20230505,13.08,25.743,"SJ"],[20230506,13.08,25.743,"SJ"],[20230507,13.08,25.743,"SJ"],[20230508,13.46,25.636,"SJ"],[20230509,13.14,25.698,"SJ"],[20230510,13.24,25.461,"SJ"],[20230511,13.03,24.255,"SJ"],[20230512,12.8,23.992,"SJ"],[20230513,12.8,23.992,"SJ"],[20230514,12.8,23.992,"SJ"],[20230515,13.28,24.127,"SJ"],[20230516,13.03,23.737,"SJ"],[20230517,12.89,23.752,"SJ"],[20230518,11.26,23.495,"SJ"],[20230519,10.91,23.92,"SJ"],[20230520,10.91,23.92,"SJ"],[20230521,10.91,23.92,"SJ"],[20230522,10.79,23.715,"SJ"],[20230523,10.71,23.474,"SJ"],[20230524,10.66,23.115,"SJ"],[20230525,10.41,22.786,"SJ"],[20230526,10.48,23.24,"SJ"],[20230527,10.48,23.24,"SJ"],[20230528,10.48,23.24,"SJ"],[20230529,10.4,23.24,"SJ"],[20230530,10.38,23.125,"SJ"],[20230531,10.26,23.474,"SJ"],[20230601,10.41,23.875,"SJ"],[20230602,10.69,23.643,"SJ"],[20230603,10.69,23.643,"SJ"],[20230604,10.69,23.643,"SJ"],[20230605,10.69,23.534,"SJ"],[20230606,10.6,23.574,"SJ"],[20230607,10.52,23.439,"SJ"],[20230608,10.54,24.264,"SJ"],[20230609,10.57,24.334,"SJ"],[20230610,10.57,24.334,"SJ"],[20230611,10.57,24.334,"SJ"],[20230612,10.62,23.985,"SJ"],[20230613,10.46,23.756,"SJ"],[20230614,10.53,24.044,"SJ"],[20230615,10.69,23.891,"SJ"],[20230616,10.97,24.076,"SJ"],[20230617,10.97,24.076,"SJ"],[20230618,10.97,24.076,"SJ"],[20230619,10.54,24.076,"SJ"],[20230620,10.55,23.193,"SJ"],[20230621,10.56,22.774,"SJ"],[20230622,10.56,22.436,"SJ"],[20230623,10.56,22.328,"SJ"],[20230624,10.56,22.328,"SJ"],[20230625,10.56,22.328,"SJ"],[20230626,10.31,22.805,"SJ"],[20230627,10.56,22.939,"SJ"],[20230628,10.47,22.868,"SJ"],[20230629,10.33,22.591,"SJ"],[20230630,10.51,22.81,"SJ"],[20230701,10.51,22.81,"SJ"],[20230702,10.51,22.81,"SJ"],[20230703,10.82,22.896,"SJ"],[20230704,10.87,22.896,"SJ"],[20230705,11.04,23.197,"SJ"],[20230706,10.8,22.686,"SJ"],[20230707,10.86,23.092,"SJ"],[20230708,10.86,23.092,"SJ"],[20230709,10.86,23.092,"SJ"],[20230710,10.9,23.151,"SJ"],[20230711,11.19,23.086,"SJ"],[20230712,11.15,24.119,"SJ"],[20230713,11.47,24.768,"SJ"],[20230714,11.54,25.014,"SJ"],[20230715,11.54,25.014,"SJ"],[20230716,11.54,25.014,"SJ"],[20230717,11.32,24.844,"SJ"],[20230718,11.49,25.084,"SJ"],[20230719,11.66,25.219,"SJ"],[20230720,11.56,24.805,"SJ"],[20230721,11.62,24.698,"SJ"],[20230722,11.62,24.698,"SJ"],[20230723,11.62,24.698,"SJ"],[20230724,11.49,24.436,"SJ"],[20230725,11.68,24.68,"SJ"],[20230726,11.85,24.825,"SJ"],[20230727,11.73,24.236,"SJ"],[20230728,11.91,24.37,"SJ"],[20230729,11.91,24.37,"SJ"],[20230730,11.91,24.37,"SJ"],[20230731,12.29,24.854,"SJ"],[20230801,12.56,24.208,"SJ"],[20230802,12.29,23.754,"SJ"],[20230803,12.2,23.586,"SJ"],[20230804,12.27,23.617,"SJ"],[20230805,12.27,23.617,"SJ"],[20230806,12.27,23.617,"SJ"],[20230807,12.28,23.142,"SJ"],[20230808,12.54,22.717,"SJ"],[20230809,12.34,22.65,"SJ"],[20230810,12.45,22.746,"SJ"],[20230811,12.13,22.674,"SJ"],[20230812,12.13,22.674,"SJ"],[20230813,12.13,22.674,"SJ"],[20230814,12.11,22.644,"SJ"],[20230815,12.14,22.595,"SJ"],[20230816,11.93,22.48,"SJ"],[20230817,11.98,22.67,"SJ"],[20230818,11.87,22.695,"SJ"],[20230819,11.87,22.695,"SJ"],[20230820,11.87,22.695,"SJ"],[20230821,11.78,23.304,"SJ"],[20230822,12.01,23.42,"SJ"],[20230823,11.91,24.363,"SJ"],[20230824,12.63,24.211,"SJ"],[20230825,12.57,24.22,"SJ"],[20230826,12.57,24.22,"SJ"],[20230827,12.57,24.22,"SJ"],[20230828,12.75,24.238,"SJ"],[20230829,12.85,24.777,"SJ"],[20230830,12.9,24.734,"SJ"],[20230831,12.78,24.472,"SJ"],[20230901,12.97,24.232,"SJ"],[20230902,12.97,24.232,"SJ"],[20230903,12.97,24.232,"SJ"],[20230904,13.27,24.232,"SJ"],[20230905,13.3,23.558,"SJ"],[20230906,13.08,23.206,"SJ"],[20230907,12.86,22.95,"SJ"],[20230908,12.82,22.892,"SJ"],[20230909,12.82,22.892,"SJ"],[20230910,12.82,22.892,"SJ"],[20230911,13.12,23.103,"SJ"],[20230912,13,23.127,"SJ"],[20230913,13.11,22.912,"SJ"],[20230914,13.36,22.748,"SJ"],[20230915,13.46,23.126,"SJ"],[20230916,13.46,23.126,"SJ"],[20230917,13.46,23.126,"SJ"],[20230918,13.35,23.232,"SJ"],[20230919,13.27,23.194,"SJ"],[20230920,13.49,23.579,"SJ"],[20230921,13.14,23.444,"SJ"],[20230922,12.86,23.596,"SJ"],[20230923,12.86,23.596,"SJ"],[20230924,12.86,23.596,"SJ"],[20230925,12.94,23.145,"SJ"],[20230926,13.09,22.95,"SJ"],[20230927,12.94,22.477,"SJ"],[20230928,12.85,22.515,"SJ"],[20230929,12.85,22.236,"SJ"],[20230930,12.85,22.236,"SJ"],[20231001,12.85,22.236,"SJ"],[20231002,12.85,21.218,"SJ"],[20231003,12.85,21.178,"SJ"],[20231004,12.85,20.956,"SJ"],[20231005,12.85,20.848,"SJ"],[20231006,12.85,21.54,"SJ"],[20231007,12.85,21.54,"SJ"],[20231008,12.85,21.54,"SJ"],[20231009,12.89,21.741,"SJ"],[20231010,12.82,21.776,"SJ"],[20231011,12.86,21.957,"SJ"],[20231012,13.25,21.792,"SJ"],[20231013,13.06,22.727,"SJ"],[20231014,13.06,22.727,"SJ"],[20231015,13.06,22.727,"SJ"],[20231016,13.03,22.61,"SJ"],[20231017,13.01,22.863,"SJ"],[20231018,12.92,22.944,"SJ"],[20231019,12.75,22.887,"SJ"],[20231020,12.52,23.351,"SJ"],[20231021,12.52,23.351,"SJ"],[20231022,12.52,23.351,"SJ"],[20231023,12.31,23.072,"SJ"],[20231024,12.49,22.98,"SJ"],[20231025,12.7,22.877,"SJ"],[20231026,12.7,22.787,"SJ"],[20231027,12.52,22.77,"SJ"],[20231028,12.52,22.77,"SJ"],[20231029,12.52,22.77,"SJ"],[20231030,12.59,23.282,"SJ"],[20231031,12.56,22.841,"SJ"],[20231101,12.67,22.685,"SJ"],[20231102,12.65,22.751,"SJ"],[20231103,12.45,23.201,"SJ"],[20231104,12.45,23.201,"SJ"],[20231105,12.45,23.201,"SJ"],[20231106,12.22,23.149,"SJ"],[20231107,12.29,22.508,"SJ"],[20231108,12.11,22.647,"SJ"],[20231109,12.13,22.831,"SJ"],[20231110,12.2,22.215,"SJ"],[20231111,12.2,22.215,"SJ"],[20231112,12.2,22.215,"SJ"],[20231113,12.3,22.299,"SJ"],[20231114,12.33,23.079,"SJ"],[20231115,12.48,23.485,"SJ"],[20231116,12.52,23.892,"SJ"],[20231117,12.61,23.809,"SJ"],[20231118,12.61,23.809,"SJ"],[20231119,12.61,23.809,"SJ"],[20231120,12.65,23.579,"SJ"],[20231121,12.83,23.843,"SJ"],[20231122,12.66,23.672,"SJ"],[20231123,12.85,23.672,"SJ"],[20231124,12.82,24.329,"SJ"],[20231125,12.82,24.329,"SJ"],[20231126,12.82,24.329,"SJ"],[20231127,12.73,24.672,"SJ"],[20231128,12.87,24.93,"SJ"],[20231129,12.82,25.072,"SJ"],[20231130,12.82,25.293,"SJ"],[20231201,12.88,25.499,"SJ"],[20231202,12.88,25.499,"SJ"],[20231203,12.88,25.499,"SJ"],[20231204,13.04,24.555,"SJ"],[20231205,12.77,24.201,"SJ"],[20231206,12.94,23.889,"SJ"],[20231207,12.71,23.732,"SJ"],[20231208,12.63,22.971,"SJ"],[20231209,12.63,22.971,"SJ"],[20231210,12.63,22.971,"SJ"],[20231211,12.83,22.773,"SJ"],[20231212,12.86,22.728,"SJ"],[20231213,12.66,22.639,"SJ"],[20231214,12.66,24.096,"SJ"],[20231215,12.68,23.87,"SJ"],[20231216,12.68,23.87,"SJ"],[20231217,12.68,23.87,"SJ"],[20231218,12.67,23.831,"SJ"],[20231219,12.62,24.04,"SJ"],[20231220,12.74,24.347,"SJ"],[20231221,12.85,24.307,"SJ"],[20231222,13.23,24.29,"SJ"],[20231223,13.23,24.29,"SJ"],[20231224,13.23,24.29,"SJ"],[20231225,13.68,24.29,"SJ"],[20231226,13.6,24.144,"SJ"],[20231227,14.15,24.375,"SJ"],[20231228,14.22,24.134,"SJ"],[20231229,14.27,23.853,"SJ"],[20231230,14.27,23.853,"SJ"],[20231231,14.27,23.853,"SJ"],[20240101,14.27,23.853,"SJ"],[20240102,14.72,23.733,"SJ"],[20240103,14.8,22.946,"SJ"],[20240104,14.77,22.989,"SJ"],[20240105,14.56,23.122,"SJ"],[20240106,14.56,23.122,"SJ"],[20240107,14.56,23.122,"SJ"],[20240108,14.66,23.12,"SJ"],[20240109,15.05,22.904,"SJ"],[20240110,14.62,22.884,"SJ"],[20240111,14.53,22.537,"SJ"],[20240112,14.6,23.162,"SJ"],[20240113,14.6,23.162,"SJ"],[20240114,14.6,23.162,"SJ"],[20240115,14.48,23.162,"SJ"],[20240116,14.45,22.933,"SJ"],[20240117,14.09,22.516,"SJ"],[20240118,13.92,22.667,"SJ"],[20240119,13.95,22.571,"SJ"],[20240120,13.95,22.571,"SJ"],[20240121,13.95,22.571,"SJ"],[20240122,13.29,22.163,"SJ"],[20240123,13.61,22.334,"SJ"],[20240124,14.04,22.755,"SJ"],[20240125,14.6,22.808,"SJ"],[20240126,14.58,22.755,"SJ"],[20240127,14.58,22.755,"SJ"],[20240128,14.58,22.755,"SJ"],[20240129,14.55,23.138,"SJ"],[20240130,14.34,23.107,"SJ"],[20240131,14.22,23.051,"SJ"],[20240201,14.12,23.13,"SJ"],[20240202,13.99,22.701,"SJ"],[20240203,13.99,22.701,"SJ"],[20240204,13.99,22.701,"SJ"],[20240205,14.12,22.335,"SJ"],[20240206,14.8,22.393,"SJ"],[20240207,15.58,22.278,"SJ"],[20240208,15.14,22.565,"SJ"],[20240209,15.14,22.528,"SJ"],[20240210,15.14,22.528,"SJ"],[20240211,15.14,22.528,"SJ"],[20240212,15.14,22.709,"SJ"],[20240213,15.14,22.096,"SJ"],[20240214,15.14,22.331,"SJ"],[20240215,15.14,22.912,"SJ"],[20240216,15.14,23.439,"SJ"],[20240217,15.14,23.439,"SJ"],[20240218,15.14,23.439,"SJ"],[20240219,15.73,23.439,"SJ"],[20240220,15.89,23.106,"SJ"],[20240221,15.72,22.851,"SJ"],[20240222,16.49,22.765,"SJ"],[20240223,17.08,22.969,"SJ"],[20240224,17.08,22.969,"SJ"],[20240225,17.08,22.969,"SJ"],[20240226,16.27,22.517,"SJ"],[20240227,16.26,22.523,"SJ"],[20240228,16.03,22.41,"SJ"],[20240229,16.65,22.666,"SJ"],[20240301,16.35,23.15,"SJ"],[20240302,16.35,23.15,"SJ"],[20240303,16.35,23.15,"SJ"],[20240304,16.54,23.779,"SJ"],[20240305,16.37,23.763,"SJ"],[20240306,16.78,24.272,"SJ"],[20240307,17.67,24.37,"SJ"],[20240308,18.25,24.339,"SJ"],[20240309,18.25,24.339,"SJ"],[20240310,18.25,24.339,"SJ"],[20240311,18.07,24.512,"SJ"],[20240312,17.22,24.194,"SJ"],[20240313,17.7,24.959,"SJ"],[20240314,19.2,24.874,"SJ"],[20240315,19.67,25.2,"SJ"],[20240316,19.67,25.2,"SJ"],[20240317,19.67,25.2,"SJ"],[20240318,18.55,25.091,"SJ"],[20240319,18.33,24.964,"SJ"],[20240320,18.42,24.933,"SJ"],[20240321,18.5,24.849,"SJ"],[20240322,17.8,24.692,"SJ"],[20240323,17.8,24.692,"SJ"],[20240324,17.8,24.692,"SJ"],[20240325,18.36,24.745,"SJ"],[20240326,18.3,24.483,"SJ"],[20240327,18.17,24.625,"SJ"],[20240328,18.54,24.797,"SJ"],[20240329,19.29,24.797,"SJ"],[20240330,19.29,24.797,"SJ"],[20240331,19.29,24.797,"SJ"],[20240401,19.08,24.954,"SJ"],[20240402,19.22,25.804,"SJ"],[20240403,20.6,26.945,"SJ"],[20240404,20.6,27.14,"SJ"],[20240405,20.6,27.4,"SJ"],[20240406,20.6,27.4,"SJ"],[20240407,20.6,27.4,"SJ"],[20240408,20.38,27.712,"SJ"],[20240409,19.85,27.891,"SJ"],[20240410,20.1,27.961,"SJ"],[20240411,20.52,28.176,"SJ"],[20240412,20.36,28.255,"SJ"],[20240413,20.36,28.255,"SJ"],[20240414,20.36,28.255,"SJ"],[20240415,20.82,28.651,"SJ"],[20240416,19.71,28.318,"SJ"],[20240417,20.19,28.346,"SJ"],[20240418,21.46,28.329,"SJ"],[20240419,21.02,28.808,"SJ"],[20240420,21.02,28.808,"SJ"],[20240421,21.02,28.808,"SJ"],[20240422,20.74,27.213,"SJ"],[20240423,19.31,27.331,"SJ"],[20240424,19.76,27.324,"SJ"],[20240425,19.91,27.342,"SJ"],[20240426,20.62,27.241,"SJ"],[20240427,20.62,27.241,"SJ"],[20240428,20.62,27.241,"SJ"],[20240429,20.01,27.373,"SJ"],[20240430,20.1,26.391,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240430,20.10,2217.00,0.44977511244378,-0.60524546065905,20240430
[[20230505,13.08,2117.5,"SJ"],[20230506,13.08,2117.5,"SJ"],[20230507,13.08,2117.5,"SJ"],[20230508,13.46,2117.5,"SJ"],[20230509,13.14,2137,"SJ"],[20230510,13.24,2136.5,"SJ"],[20230511,13.03,2107.5,"SJ"],[20230512,12.8,2076,"SJ"],[20230513,12.8,2076,"SJ"],[20230514,12.8,2076,"SJ"],[20230515,13.28,2072.5,"SJ"],[20230516,13.03,2045.5,"SJ"],[20230517,12.89,2055.5,"SJ"],[20230518,11.26,2055.5,"SJ"],[20230519,10.91,2093.5,"SJ"],[20230520,10.91,2093.5,"SJ"],[20230521,10.91,2093.5,"SJ"],[20230522,10.79,2087.5,"SJ"],[20230523,10.71,2073,"SJ"],[20230524,10.66,2049,"SJ"],[20230525,10.41,2074,"SJ"],[20230526,10.48,2078.5,"SJ"],[20230527,10.48,2078.5,"SJ"],[20230528,10.48,2078.5,"SJ"],[20230529,10.4,2078.5,"SJ"],[20230530,10.38,2064,"SJ"],[20230531,10.26,2012.5,"SJ"],[20230601,10.41,1999,"SJ"],[20230602,10.69,2031.5,"SJ"],[20230603,10.69,2031.5,"SJ"],[20230604,10.69,2031.5,"SJ"],[20230605,10.69,2028,"SJ"],[20230606,10.6,2026,"SJ"],[20230607,10.52,2044.5,"SJ"],[20230608,10.54,2037.5,"SJ"],[20230609,10.57,2056,"SJ"],[20230610,10.57,2056,"SJ"],[20230611,10.57,2056,"SJ"],[20230612,10.62,2073,"SJ"],[20230613,10.46,2080.5,"SJ"],[20230614,10.53,2117.5,"SJ"],[20230615,10.69,2130.5,"SJ"],[20230616,10.97,2141,"SJ"],[20230617,10.97,2141,"SJ"],[20230618,10.97,2141,"SJ"],[20230619,10.54,2133.5,"SJ"],[20230620,10.55,2144.5,"SJ"],[20230621,10.56,2172,"SJ"],[20230622,10.56,2163.5,"SJ"],[20230623,10.56,2123,"SJ"],[20230624,10.56,2123,"SJ"],[20230625,10.56,2123,"SJ"],[20230626,10.31,2069.5,"SJ"],[20230627,10.56,2096.5,"SJ"],[20230628,10.47,2071,"SJ"],[20230629,10.33,2051,"SJ"],[20230630,10.51,2099.5,"SJ"],[20230701,10.51,2099.5,"SJ"],[20230702,10.51,2099.5,"SJ"],[20230703,10.82,2092,"SJ"],[20230704,10.87,2093,"SJ"],[20230705,11.04,2066,"SJ"],[20230706,10.8,2050.5,"SJ"],[20230707,10.86,2052.5,"SJ"],[20230708,10.86,2052.5,"SJ"],[20230709,10.86,2052.5,"SJ"],[20230710,10.9,2062.5,"SJ"],[20230711,11.19,2052,"SJ"],[20230712,11.15,2085.5,"SJ"],[20230713,11.47,2127,"SJ"],[20230714,11.54,2122.5,"SJ"],[20230715,11.54,2122.5,"SJ"],[20230716,11.54,2122.5,"SJ"],[20230717,11.32,2099.5,"SJ"],[20230718,11.49,2096,"SJ"],[20230719,11.66,2085.5,"SJ"],[20230720,11.56,2107,"SJ"],[20230721,11.62,2139.5,"SJ"],[20230722,11.62,2139.5,"SJ"],[20230723,11.62,2139.5,"SJ"],[20230724,11.49,2175,"SJ"],[20230725,11.68,2179.5,"SJ"],[20230726,11.85,2152,"SJ"],[20230727,11.73,2158,"SJ"],[20230728,11.91,2158.5,"SJ"],[20230729,11.91,2158.5,"SJ"],[20230730,11.91,2158.5,"SJ"],[20230731,12.29,2149,"SJ"],[20230801,12.56,2147,"SJ"],[20230802,12.29,2146.5,"SJ"],[20230803,12.2,2157,"SJ"],[20230804,12.27,2127.5,"SJ"],[20230805,12.27,2127.5,"SJ"],[20230806,12.27,2127.5,"SJ"],[20230807,12.28,2138,"SJ"],[20230808,12.54,2125,"SJ"],[20230809,12.34,2127,"SJ"],[20230810,12.45,2136.5,"SJ"],[20230811,12.13,2109,"SJ"],[20230812,12.13,2109,"SJ"],[20230813,12.13,2109,"SJ"],[20230814,12.11,2096,"SJ"],[20230815,12.14,2121.5,"SJ"],[20230816,11.93,2120.5,"SJ"],[20230817,11.98,2141.5,"SJ"],[20230818,11.87,2149.5,"SJ"],[20230819,11.87,2149.5,"SJ"],[20230820,11.87,2149.5,"SJ"],[20230821,11.78,2165,"SJ"],[20230822,12.01,2152.5,"SJ"],[20230823,11.91,2187.5,"SJ"],[20230824,12.63,2183,"SJ"],[20230825,12.57,2161,"SJ"],[20230826,12.57,2161,"SJ"],[20230827,12.57,2161,"SJ"],[20230828,12.75,2161,"SJ"],[20230829,12.85,2191.5,"SJ"],[20230830,12.9,2182.5,"SJ"],[20230831,12.78,2218,"SJ"],[20230901,12.97,2248.5,"SJ"],[20230902,12.97,2248.5,"SJ"],[20230903,12.97,2248.5,"SJ"],[20230904,13.27,2223,"SJ"],[20230905,13.3,2233.5,"SJ"],[20230906,13.08,2225.5,"SJ"],[20230907,12.86,2229.5,"SJ"],[20230908,12.82,2227.5,"SJ"],[20230909,12.82,2227.5,"SJ"],[20230910,12.82,2227.5,"SJ"],[20230911,13.12,2249,"SJ"],[20230912,13,2219.5,"SJ"],[20230913,13.11,2217.5,"SJ"],[20230914,13.36,2245,"SJ"],[20230915,13.46,2261,"SJ"],[20230916,13.46,2261,"SJ"],[20230917,13.46,2261,"SJ"],[20230918,13.35,2247.5,"SJ"],[20230919,13.27,2220,"SJ"],[20230920,13.49,2214,"SJ"],[20230921,13.14,2183.5,"SJ"],[20230922,12.86,2214,"SJ"],[20230923,12.86,2214,"SJ"],[20230924,12.86,2214,"SJ"],[20230925,12.94,2181,"SJ"],[20230926,13.09,2186.5,"SJ"],[20230927,12.94,2153,"SJ"],[20230928,12.85,2195.5,"SJ"],[20230929,12.85,2171,"SJ"],[20230930,12.85,2171,"SJ"],[20231001,12.85,2171,"SJ"],[20231002,12.85,2146,"SJ"],[20231003,12.85,2118,"SJ"],[20231004,12.85,2117.5,"SJ"],[20231005,12.85,2135.5,"SJ"],[20231006,12.85,2143.5,"SJ"],[20231007,12.85,2143.5,"SJ"],[20231008,12.85,2143.5,"SJ"],[20231009,12.89,2130.5,"SJ"],[20231010,12.82,2102,"SJ"],[20231011,12.86,2093.5,"SJ"],[20231012,13.25,2054,"SJ"],[20231013,13.06,2042,"SJ"],[20231014,13.06,2042,"SJ"],[20231015,13.06,2042,"SJ"],[20231016,13.03,2073,"SJ"],[20231017,13.01,2078,"SJ"],[20231018,12.92,2101.5,"SJ"],[20231019,12.75,2097.5,"SJ"],[20231020,12.52,2099.5,"SJ"],[20231021,12.52,2099.5,"SJ"],[20231022,12.52,2099.5,"SJ"],[20231023,12.31,2102.5,"SJ"],[20231024,12.49,2109.5,"SJ"],[20231025,12.7,2085,"SJ"],[20231026,12.7,2094,"SJ"],[20231027,12.52,2123,"SJ"],[20231028,12.52,2123,"SJ"],[20231029,12.52,2123,"SJ"],[20231030,12.59,2121.5,"SJ"],[20231031,12.56,2085,"SJ"],[20231101,12.67,2104,"SJ"],[20231102,12.65,2123,"SJ"],[20231103,12.45,2171.5,"SJ"],[20231104,12.45,2171.5,"SJ"],[20231105,12.45,2171.5,"SJ"],[20231106,12.22,2180.5,"SJ"],[20231107,12.29,2188.5,"SJ"],[20231108,12.11,2190.5,"SJ"],[20231109,12.13,2190,"SJ"],[20231110,12.2,2180,"SJ"],[20231111,12.2,2180,"SJ"],[20231112,12.2,2180,"SJ"],[20231113,12.3,2170,"SJ"],[20231114,12.33,2201.5,"SJ"],[20231115,12.48,2246,"SJ"],[20231116,12.52,2283,"SJ"],[20231117,12.61,2294,"SJ"],[20231118,12.61,2294,"SJ"],[20231119,12.61,2294,"SJ"],[20231120,12.65,2275,"SJ"],[20231121,12.83,2271,"SJ"],[20231122,12.66,2221.5,"SJ"],[20231123,12.85,2214,"SJ"],[20231124,12.82,2196.5,"SJ"],[20231125,12.82,2196.5,"SJ"],[20231126,12.82,2196.5,"SJ"],[20231127,12.73,2162,"SJ"],[20231128,12.87,2155,"SJ"],[20231129,12.82,2147,"SJ"],[20231130,12.82,2127,"SJ"],[20231201,12.88,2119,"SJ"],[20231202,12.88,2119,"SJ"],[20231203,12.88,2119,"SJ"],[20231204,13.04,2093.5,"SJ"],[20231205,12.77,2051.5,"SJ"],[20231206,12.94,2029,"SJ"],[20231207,12.71,2018,"SJ"],[20231208,12.63,2025.5,"SJ"],[20231209,12.63,2025.5,"SJ"],[20231210,12.63,2025.5,"SJ"],[20231211,12.83,2057,"SJ"],[20231212,12.86,2037.5,"SJ"],[20231213,12.66,2034,"SJ"],[20231214,12.66,2069,"SJ"],[20231215,12.68,2081.5,"SJ"],[20231216,12.68,2081.5,"SJ"],[20231217,12.68,2081.5,"SJ"],[20231218,12.67,2058,"SJ"],[20231219,12.62,2064.5,"SJ"],[20231220,12.74,2082.5,"SJ"],[20231221,12.85,2066,"SJ"],[20231222,13.23,2063,"SJ"],[20231223,13.23,2063,"SJ"],[20231224,13.23,2063,"SJ"],[20231225,13.68,2063,"SJ"],[20231226,13.6,2063,"SJ"],[20231227,14.15,2086.5,"SJ"],[20231228,14.22,2086.5,"SJ"],[20231229,14.27,2068.5,"SJ"],[20231230,14.27,2068.5,"SJ"],[20231231,14.27,2068.5,"SJ"],[20240101,14.27,2068.5,"SJ"],[20240102,14.72,2064,"SJ"],[20240103,14.8,2046,"SJ"],[20240104,14.77,2041.5,"SJ"],[20240105,14.56,2076,"SJ"],[20240106,14.56,2076,"SJ"],[20240107,14.56,2076,"SJ"],[20240108,14.66,2063,"SJ"],[20240109,15.05,2051.5,"SJ"],[20240110,14.62,2083.5,"SJ"],[20240111,14.53,2095.5,"SJ"],[20240112,14.6,2091,"SJ"],[20240113,14.6,2091,"SJ"],[20240114,14.6,2091,"SJ"],[20240115,14.48,2108.5,"SJ"],[20240116,14.45,2104,"SJ"],[20240117,14.09,2064,"SJ"],[20240118,13.92,2076.5,"SJ"],[20240119,13.95,2105.5,"SJ"],[20240120,13.95,2105.5,"SJ"],[20240121,13.95,2105.5,"SJ"],[20240122,13.29,2124.5,"SJ"],[20240123,13.61,2167.5,"SJ"],[20240124,14.04,2162,"SJ"],[20240125,14.6,2151,"SJ"],[20240126,14.58,2164,"SJ"],[20240127,14.58,2164,"SJ"],[20240128,14.58,2164,"SJ"],[20240129,14.55,2172,"SJ"],[20240130,14.34,2177,"SJ"],[20240131,14.22,2158.5,"SJ"],[20240201,14.12,2151.5,"SJ"],[20240202,13.99,2145,"SJ"],[20240203,13.99,2145,"SJ"],[20240204,13.99,2145,"SJ"],[20240205,14.12,2114,"SJ"],[20240206,14.8,2114,"SJ"],[20240207,15.58,2099.5,"SJ"],[20240208,15.14,2054.5,"SJ"],[20240209,15.14,2032,"SJ"],[20240210,15.14,2032,"SJ"],[20240211,15.14,2032,"SJ"],[20240212,15.14,2024,"SJ"],[20240213,15.14,1998,"SJ"],[20240214,15.14,2016,"SJ"],[20240215,15.14,2042,"SJ"],[20240216,15.14,2064,"SJ"],[20240217,15.14,2064,"SJ"],[20240218,15.14,2064,"SJ"],[20240219,15.73,2043,"SJ"],[20240220,15.89,2048,"SJ"],[20240221,15.72,2077.5,"SJ"],[20240222,16.49,2087.5,"SJ"],[20240223,17.08,2095.5,"SJ"],[20240224,17.08,2095.5,"SJ"],[20240225,17.08,2095.5,"SJ"],[20240226,16.27,2097,"SJ"],[20240227,16.26,2090.5,"SJ"],[20240228,16.03,2083,"SJ"],[20240229,16.65,2059,"SJ"],[20240301,16.35,2034.5,"SJ"],[20240302,16.35,2034.5,"SJ"],[20240303,16.35,2034.5,"SJ"],[20240304,16.54,2052.5,"SJ"],[20240305,16.37,2046.5,"SJ"],[20240306,16.78,2065.5,"SJ"],[20240307,17.67,2108,"SJ"],[20240308,18.25,2104.5,"SJ"],[20240309,18.25,2104.5,"SJ"],[20240310,18.25,2104.5,"SJ"],[20240311,18.07,2126,"SJ"],[20240312,17.22,2144,"SJ"],[20240313,17.7,2169,"SJ"],[20240314,19.2,2158,"SJ"],[20240315,19.67,2129.5,"SJ"],[20240316,19.67,2129.5,"SJ"],[20240317,19.67,2129.5,"SJ"],[20240318,18.55,2090,"SJ"],[20240319,18.33,2093,"SJ"],[20240320,18.42,2064,"SJ"],[20240321,18.5,2050.5,"SJ"],[20240322,17.8,2036.5,"SJ"],[20240323,17.8,2036.5,"SJ"],[20240324,17.8,2036.5,"SJ"],[20240325,18.36,2034.5,"SJ"],[20240326,18.3,2020,"SJ"],[20240327,18.17,2003,"SJ"],[20240328,18.54,2055,"SJ"],[20240329,19.29,2055,"SJ"],[20240330,19.29,2055,"SJ"],[20240331,19.29,2055,"SJ"],[20240401,19.08,2055,"SJ"],[20240402,19.22,2020.5,"SJ"],[20240403,20.6,2082,"SJ"],[20240404,20.6,2139,"SJ"],[20240405,20.6,2123.5,"SJ"],[20240406,20.6,2123.5,"SJ"],[20240407,20.6,2123.5,"SJ"],[20240408,20.38,2144,"SJ"],[20240409,19.85,2161,"SJ"],[20240410,20.1,2175,"SJ"],[20240411,20.52,2143,"SJ"],[20240412,20.36,2176.5,"SJ"],[20240413,20.36,2176.5,"SJ"],[20240414,20.36,2176.5,"SJ"],[20240415,20.82,2185,"SJ"],[20240416,19.71,2148,"SJ"],[20240417,20.19,2155.5,"SJ"],[20240418,21.46,2180,"SJ"],[20240419,21.02,2218.5,"SJ"],[20240420,21.02,2218.5,"SJ"],[20240421,21.02,2218.5,"SJ"],[20240422,20.74,2170,"SJ"],[20240423,19.31,2184.5,"SJ"],[20240424,19.76,2196.5,"SJ"],[20240425,19.91,2207.5,"SJ"],[20240426,20.62,2207.5,"SJ"],[20240427,20.62,2207.5,"SJ"],[20240428,20.62,2207.5,"SJ"],[20240429,20.01,2230.5,"SJ"],[20240430,20.1,2217,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240430,20.10,19238.00,0.44977511244378,0.47002297890119,20240430
[[20230505,13.08,24531,"SJ"],[20230506,13.08,24531,"SJ"],[20230507,13.08,24531,"SJ"],[20230508,13.46,24531,"SJ"],[20230509,13.14,23507,"SJ"],[20230510,13.24,22531,"SJ"],[20230511,13.03,21780,"SJ"],[20230512,12.8,22217,"SJ"],[20230513,12.8,22217,"SJ"],[20230514,12.8,22217,"SJ"],[20230515,13.28,21622,"SJ"],[20230516,13.03,21122,"SJ"],[20230517,12.89,21334,"SJ"],[20230518,11.26,20934,"SJ"],[20230519,10.91,21278,"SJ"],[20230520,10.91,21278,"SJ"],[20230521,10.91,21278,"SJ"],[20230522,10.79,21413,"SJ"],[20230523,10.71,21047,"SJ"],[20230524,10.66,20732,"SJ"],[20230525,10.41,21228,"SJ"],[20230526,10.48,21162,"SJ"],[20230527,10.48,21162,"SJ"],[20230528,10.48,21162,"SJ"],[20230529,10.4,21162,"SJ"],[20230530,10.38,21027,"SJ"],[20230531,10.26,20588,"SJ"],[20230601,10.41,21318,"SJ"],[20230602,10.69,21211,"SJ"],[20230603,10.69,21211,"SJ"],[20230604,10.69,21211,"SJ"],[20230605,10.69,20898,"SJ"],[20230606,10.6,20968,"SJ"],[20230607,10.52,21417,"SJ"],[20230608,10.54,21132,"SJ"],[20230609,10.57,21170,"SJ"],[20230610,10.57,21170,"SJ"],[20230611,10.57,21170,"SJ"],[20230612,10.62,20755,"SJ"],[20230613,10.46,21952,"SJ"],[20230614,10.53,22720,"SJ"],[20230615,10.69,22993,"SJ"],[20230616,10.97,23034,"SJ"],[20230617,10.97,23034,"SJ"],[20230618,10.97,23034,"SJ"],[20230619,10.54,22503,"SJ"],[20230620,10.55,22039,"SJ"],[20230621,10.56,21238,"SJ"],[20230622,10.56,21182,"SJ"],[20230623,10.56,21311,"SJ"],[20230624,10.56,21311,"SJ"],[20230625,10.56,21311,"SJ"],[20230626,10.31,20305,"SJ"],[20230627,10.56,20789,"SJ"],[20230628,10.47,20056,"SJ"],[20230629,10.33,20634,"SJ"],[20230630,10.51,20516,"SJ"],[20230701,10.51,20516,"SJ"],[20230702,10.51,20516,"SJ"],[20230703,10.82,20580,"SJ"],[20230704,10.87,20508,"SJ"],[20230705,11.04,21207,"SJ"],[20230706,10.8,21209,"SJ"],[20230707,10.86,20804,"SJ"],[20230708,10.86,20804,"SJ"],[20230709,10.86,20804,"SJ"],[20230710,10.9,21014,"SJ"],[20230711,11.19,20704,"SJ"],[20230712,11.15,21685,"SJ"],[20230713,11.47,21294,"SJ"],[20230714,11.54,21630,"SJ"],[20230715,11.54,21630,"SJ"],[20230716,11.54,21630,"SJ"],[20230717,11.32,21054,"SJ"],[20230718,11.49,21084,"SJ"],[20230719,11.66,20907,"SJ"],[20230720,11.56,21280,"SJ"],[20230721,11.62,20769,"SJ"],[20230722,11.62,20769,"SJ"],[20230723,11.62,20769,"SJ"],[20230724,11.49,21428,"SJ"],[20230725,11.68,22450,"SJ"],[20230726,11.85,21590,"SJ"],[20230727,11.73,21689,"SJ"],[20230728,11.91,22307,"SJ"],[20230729,11.91,22307,"SJ"],[20230730,11.91,22307,"SJ"],[20230731,12.29,22293,"SJ"],[20230801,12.56,22358,"SJ"],[20230802,12.29,21560,"SJ"],[20230803,12.2,21607,"SJ"],[20230804,12.27,21310,"SJ"],[20230805,12.27,21310,"SJ"],[20230806,12.27,21310,"SJ"],[20230807,12.28,21102,"SJ"],[20230808,12.54,20841,"SJ"],[20230809,12.34,20554,"SJ"],[20230810,12.45,20441,"SJ"],[20230811,12.13,20241,"SJ"],[20230812,12.13,20241,"SJ"],[20230813,12.13,20241,"SJ"],[20230814,12.11,20093,"SJ"],[20230815,12.14,19780,"SJ"],[20230816,11.93,19804,"SJ"],[20230817,11.98,20277,"SJ"],[20230818,11.87,20131,"SJ"],[20230819,11.87,20131,"SJ"],[20230820,11.87,20131,"SJ"],[20230821,11.78,20119,"SJ"],[20230822,12.01,20504,"SJ"],[20230823,11.91,20956,"SJ"],[20230824,12.63,20829,"SJ"],[20230825,12.57,20795,"SJ"],[20230826,12.57,20795,"SJ"],[20230827,12.57,20795,"SJ"],[20230828,12.75,20795,"SJ"],[20230829,12.85,20683,"SJ"],[20230830,12.9,20631,"SJ"],[20230831,12.78,20289,"SJ"],[20230901,12.97,21085,"SJ"],[20230902,12.97,21085,"SJ"],[20230903,12.97,21085,"SJ"],[20230904,13.27,21040,"SJ"],[20230905,13.3,21039,"SJ"],[20230906,13.08,20593,"SJ"],[20230907,12.86,20482,"SJ"],[20230908,12.82,20052,"SJ"],[20230909,12.82,20052,"SJ"],[20230910,12.82,20052,"SJ"],[20230911,13.12,20485,"SJ"],[20230912,13,19923,"SJ"],[20230913,13.11,20069,"SJ"],[20230914,13.36,20343,"SJ"],[20230915,13.46,19924,"SJ"],[20230916,13.46,19924,"SJ"],[20230917,13.46,19924,"SJ"],[20230918,13.35,19877,"SJ"],[20230919,13.27,19919,"SJ"],[20230920,13.49,19593,"SJ"],[20230921,13.14,19123,"SJ"],[20230922,12.86,19418,"SJ"],[20230923,12.86,19418,"SJ"],[20230924,12.86,19418,"SJ"],[20230925,12.94,19120,"SJ"],[20230926,13.09,18877,"SJ"],[20230927,12.94,19003,"SJ"],[20230928,12.85,18887,"SJ"],[20230929,12.85,18694,"SJ"],[20230930,12.85,18694,"SJ"],[20231001,12.85,18694,"SJ"],[20231002,12.85,18749,"SJ"],[20231003,12.85,18728,"SJ"],[20231004,12.85,18723,"SJ"],[20231005,12.85,18490,"SJ"],[20231006,12.85,18582,"SJ"],[20231007,12.85,18582,"SJ"],[20231008,12.85,18582,"SJ"],[20231009,12.89,18939,"SJ"],[20231010,12.82,18682,"SJ"],[20231011,12.86,18371,"SJ"],[20231012,13.25,18728,"SJ"],[20231013,13.06,18546,"SJ"],[20231014,13.06,18546,"SJ"],[20231015,13.06,18546,"SJ"],[20231016,13.03,18602,"SJ"],[20231017,13.01,18593,"SJ"],[20231018,12.92,18655,"SJ"],[20231019,12.75,18520,"SJ"],[20231020,12.52,18588,"SJ"],[20231021,12.52,18588,"SJ"],[20231022,12.52,18588,"SJ"],[20231023,12.31,18177,"SJ"],[20231024,12.49,18274,"SJ"],[20231025,12.7,18317,"SJ"],[20231026,12.7,18079,"SJ"],[20231027,12.52,18374,"SJ"],[20231028,12.52,18374,"SJ"],[20231029,12.52,18374,"SJ"],[20231030,12.59,18489,"SJ"],[20231031,12.56,18130,"SJ"],[20231101,12.67,18014,"SJ"],[20231102,12.65,17979,"SJ"],[20231103,12.45,18223,"SJ"],[20231104,12.45,18223,"SJ"],[20231105,12.45,18223,"SJ"],[20231106,12.22,18445,"SJ"],[20231107,12.29,17912,"SJ"],[20231108,12.11,18094,"SJ"],[20231109,12.13,17813,"SJ"],[20231110,12.2,17257,"SJ"],[20231111,12.2,17257,"SJ"],[20231112,12.2,17257,"SJ"],[20231113,12.3,17398,"SJ"],[20231114,12.33,17487,"SJ"],[20231115,12.48,17421,"SJ"],[20231116,12.52,17020,"SJ"],[20231117,12.61,16904,"SJ"],[20231118,12.61,16904,"SJ"],[20231119,12.61,16904,"SJ"],[20231120,12.65,16952,"SJ"],[20231121,12.83,16992,"SJ"],[20231122,12.66,16435,"SJ"],[20231123,12.85,16619,"SJ"],[20231124,12.82,16138,"SJ"],[20231125,12.82,16138,"SJ"],[20231126,12.82,16138,"SJ"],[20231127,12.73,16079,"SJ"],[20231128,12.87,16766,"SJ"],[20231129,12.82,17122,"SJ"],[20231130,12.82,16635,"SJ"],[20231201,12.88,17042,"SJ"],[20231202,12.88,17042,"SJ"],[20231203,12.88,17042,"SJ"],[20231204,13.04,16714,"SJ"],[20231205,12.77,16143,"SJ"],[20231206,12.94,16218,"SJ"],[20231207,12.71,16508,"SJ"],[20231208,12.63,16806,"SJ"],[20231209,12.63,16806,"SJ"],[20231210,12.63,16806,"SJ"],[20231211,12.83,16607,"SJ"],[20231212,12.86,16520,"SJ"],[20231213,12.66,16468,"SJ"],[20231214,12.66,16972,"SJ"],[20231215,12.68,17150,"SJ"],[20231216,12.68,17150,"SJ"],[20231217,12.68,17150,"SJ"],[20231218,12.67,16502,"SJ"],[20231219,12.62,16747,"SJ"],[20231220,12.74,16854,"SJ"],[20231221,12.85,16888,"SJ"],[20231222,13.23,16509,"SJ"],[20231223,13.23,16509,"SJ"],[20231224,13.23,16509,"SJ"],[20231225,13.68,16509,"SJ"],[20231226,13.6,16509,"SJ"],[20231227,14.15,16938,"SJ"],[20231228,14.22,16734,"SJ"],[20231229,14.27,16603,"SJ"],[20231230,14.27,16603,"SJ"],[20231231,14.27,16603,"SJ"],[20240101,14.27,16603,"SJ"],[20240102,14.72,16574,"SJ"],[20240103,14.8,16409,"SJ"],[20240104,14.77,16064,"SJ"],[20240105,14.56,16372,"SJ"],[20240106,14.56,16372,"SJ"],[20240107,14.56,16372,"SJ"],[20240108,14.66,16303,"SJ"],[20240109,15.05,16287,"SJ"],[20240110,14.62,16429,"SJ"],[20240111,14.53,16420,"SJ"],[20240112,14.6,16343,"SJ"],[20240113,14.6,16343,"SJ"],[20240114,14.6,16343,"SJ"],[20240115,14.48,16218,"SJ"],[20240116,14.45,16150,"SJ"],[20240117,14.09,16079,"SJ"],[20240118,13.92,16156,"SJ"],[20240119,13.95,16036,"SJ"],[20240120,13.95,16036,"SJ"],[20240121,13.95,16036,"SJ"],[20240122,13.29,16007,"SJ"],[20240123,13.61,16306,"SJ"],[20240124,14.04,16648,"SJ"],[20240125,14.6,16701,"SJ"],[20240126,14.58,16785,"SJ"],[20240127,14.58,16785,"SJ"],[20240128,14.58,16785,"SJ"],[20240129,14.55,16439,"SJ"],[20240130,14.34,16508,"SJ"],[20240131,14.22,16269,"SJ"],[20240201,14.12,16230,"SJ"],[20240202,13.99,16235,"SJ"],[20240203,13.99,16235,"SJ"],[20240204,13.99,16235,"SJ"],[20240205,14.12,16020,"SJ"],[20240206,14.8,15927,"SJ"],[20240207,15.58,16012,"SJ"],[20240208,15.14,16007,"SJ"],[20240209,15.14,15921,"SJ"],[20240210,15.14,15921,"SJ"],[20240211,15.14,15921,"SJ"],[20240212,15.14,16040,"SJ"],[20240213,15.14,16261,"SJ"],[20240214,15.14,16346,"SJ"],[20240215,15.14,16258,"SJ"],[20240216,15.14,16356,"SJ"],[20240217,15.14,16356,"SJ"],[20240218,15.14,16356,"SJ"],[20240219,15.73,16349,"SJ"],[20240220,15.89,16347,"SJ"],[20240221,15.72,16930,"SJ"],[20240222,16.49,17392,"SJ"],[20240223,17.08,17495,"SJ"],[20240224,17.08,17495,"SJ"],[20240225,17.08,17495,"SJ"],[20240226,16.27,17169,"SJ"],[20240227,16.26,17460,"SJ"],[20240228,16.03,17601,"SJ"],[20240229,16.65,17896,"SJ"],[20240301,16.35,17662,"SJ"],[20240302,16.35,17662,"SJ"],[20240303,16.35,17662,"SJ"],[20240304,16.54,17945,"SJ"],[20240305,16.37,17759,"SJ"],[20240306,16.78,17717,"SJ"],[20240307,17.67,17983,"SJ"],[20240308,18.25,18011,"SJ"],[20240309,18.25,18011,"SJ"],[20240310,18.25,18011,"SJ"],[20240311,18.07,18377,"SJ"],[20240312,17.22,18551,"SJ"],[20240313,17.7,18346,"SJ"],[20240314,19.2,18077,"SJ"],[20240315,19.67,18074,"SJ"],[20240316,19.67,18074,"SJ"],[20240317,19.67,18074,"SJ"],[20240318,18.55,17872,"SJ"],[20240319,18.33,17395,"SJ"],[20240320,18.42,17492,"SJ"],[20240321,18.5,17541,"SJ"],[20240322,17.8,17242,"SJ"],[20240323,17.8,17242,"SJ"],[20240324,17.8,17242,"SJ"],[20240325,18.36,16937,"SJ"],[20240326,18.3,16640,"SJ"],[20240327,18.17,16620,"SJ"],[20240328,18.54,16749,"SJ"],[20240329,19.29,16749,"SJ"],[20240330,19.29,16749,"SJ"],[20240331,19.29,16749,"SJ"],[20240401,19.08,16749,"SJ"],[20240402,19.22,17030,"SJ"],[20240403,20.6,17339,"SJ"],[20240404,20.6,17711,"SJ"],[20240405,20.6,17804,"SJ"],[20240406,20.6,17804,"SJ"],[20240407,20.6,17804,"SJ"],[20240408,20.38,17848,"SJ"],[20240409,19.85,18219,"SJ"],[20240410,20.1,18364,"SJ"],[20240411,20.52,17811,"SJ"],[20240412,20.36,17797,"SJ"],[20240413,20.36,17797,"SJ"],[20240414,20.36,17797,"SJ"],[20240415,20.82,17846,"SJ"],[20240416,19.71,17726,"SJ"],[20240417,20.19,18238,"SJ"],[20240418,21.46,18559,"SJ"],[20240419,21.02,19326,"SJ"],[20240420,21.02,19326,"SJ"],[20240421,21.02,19326,"SJ"],[20240422,20.74,19739,"SJ"],[20240423,19.31,19006,"SJ"],[20240424,19.76,18945,"SJ"],[20240425,19.91,19157,"SJ"],[20240426,20.62,19100,"SJ"],[20240427,20.62,19100,"SJ"],[20240428,20.62,19100,"SJ"],[20240429,20.01,19148,"SJ"],[20240430,20.1,19238,"SJ"]]
[[{"ZGB":"380641934","LTGB":"372140753","MGSY":"-0.9300","JLR":"-346250537.5900","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.36644500573898}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"502646509","LTGB":"301918334","MGSY":"1.0300","JLR":"518188324.1600","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"5135586557","LTGB":"5078104706","MGSY":"0.0800","JLR":"413364133.9900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"2263973358","LTGB":"1757236492","MGSY":"0.5420","JLR":"1013091536.6700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.53505116341906}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"670633576","LTGB":"287485820","MGSY":"2.0700","JLR":"1386526289.8500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.63412379045416}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.72614667277444}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687361651","MGSY":"-0.1100","JLR":"-83900002.0600","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.50945080014607}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"16436172","MGSY":"0.5900","JLR":"36349692.4800","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.54540387593696}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.2300","JLR":"147756512.2100","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.5049022132206}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1906","JLR":"491669061.6400","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.2500","JLR":"25389271.8600","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.7838776459654}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0075","JLR":"51148364.8500","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.55473051304311}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}]]