换肤

京运通

i问董秘

601908

主营介绍

  • 主营业务：

    高端装备制造业务、新材料业务、新能源发电业务。

  • 产品类型：

    高端装备业务、新材料业务、新能源发电业务

  • 产品名称：

    单晶硅生长炉 、 金刚线开方机 、 金刚线切片机 、 区熔单晶硅炉 、 碳化硅晶体生长设备 、 金刚石生长炉 、 直拉单晶硅棒及硅片 、 区熔单晶硅棒及硅片 、 太阳能光伏发电 、 风力发电

  • 经营范围：

    生产半导体及光伏精密设备；研发、销售：半导体及光伏精密设备；货物进出口；技术进出口；代理进出口。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

运营业务数据

最新公告日期：2024-04-18　
业务名称 2023-12-31 2022-12-31 2022-09-30 2022-06-30 2022-03-31
库存量:单晶硅棒(吨) 2402.96 - - - -
库存量:单晶硅炉(台) 4.00 - - - -
库存量:硅片(片) 8991.17万 - - - -
库存量:脱硝催化剂组装(立方米) 2238.55 - - - -
光伏装机容量(MW) - 1208.47 1254.47 1254.47 1254.47
风力装机容量(MW) - 148.50 148.50 148.50 148.50
单晶硅棒库存量(吨) - 1393.24 - - -
单晶硅炉库存量(台) - 100.00 - - -
硅片库存量(片) - 3903.93万 - - -
脱硝催化剂组装库存量(立方米) - 1959.08 - - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了2.17亿元,占营业收入的92.68%
  • 西安华晶电子技术股份有限公司
  • 中卫市银阳新能源有限公司
  • 江阴鑫辉太阳能有限公司
  • 高佳太阳能股份有限公司
  • 常州宇焓光电科技有限公司
  • 其他
客户名称 销售额（元） 占比
西安华晶电子技术股份有限公司
 7179.49万 30.73%
中卫市银阳新能源有限公司
 6620.24万 28.34%
江阴鑫辉太阳能有限公司
 6554.10万 28.05%
高佳太阳能股份有限公司
 879.13万 3.76%
常州宇焓光电科技有限公司
 421.03万 1.80%
前5大客户：共销售了4.57亿元,占营业收入的80.47%
  • 中卫市银阳新能源有限公司
  • 无锡尚德太阳能电力有限公司
  • 宁夏盛阳新能源有限公司
  • CorningSpecialtyMate
  • 海润光伏科技股份有限公司
  • 其他
客户名称 销售额（元） 占比
中卫市银阳新能源有限公司
 1.82亿 32.07%
无锡尚德太阳能电力有限公司
 7857.54万 13.82%
宁夏盛阳新能源有限公司
 7243.65万 12.74%
CorningSpecialtyMate
 6751.36万 11.88%
海润光伏科技股份有限公司
 5663.12万 9.96%
前5大客户：共销售了2.13亿元,占营业收入的87.21%
  • 中卫市银阳新能源有限公司
  • 西安华晶电子技术股份有限公司
  • 无锡尚德太阳能电力有限公司
  • 海润光伏科技股份有限公司
  • 信和光伏硅材料有限公司
  • 其他
客户名称 销售额（元） 占比
中卫市银阳新能源有限公司
 5982.91万 24.53%
西安华晶电子技术股份有限公司
 4796.45万 19.67%
无锡尚德太阳能电力有限公司
 4480.05万 18.37%
海润光伏科技股份有限公司
 4000.00万 16.40%
信和光伏硅材料有限公司
 2010.26万 8.24%
前5大客户：共销售了8.72亿元,占营业收入的49.13%
  • 高佳太阳能股份有限公司
  • 江苏省兆晶光电科技发展有限公司
  • 海润光伏科技股份有限公司
  • 泗阳瑞泰光伏材料有限公司
  • 无锡尚德太阳能电力有限公司
  • 其他
客户名称 销售额（元） 占比
高佳太阳能股份有限公司
 2.26亿 12.75%
江苏省兆晶光电科技发展有限公司
 2.24亿 12.63%
海润光伏科技股份有限公司
 1.67亿 9.42%
泗阳瑞泰光伏材料有限公司
 1.44亿 8.09%
无锡尚德太阳能电力有限公司
 1.11亿 6.24%

董事会经营评述

　　一、经营情况讨论与分析　　2023年，公司有序开展各项业务，确保公司在行业波动中实现稳健经营。报告期内，公司合理安排高端装备业务自供和外销订单的产能，持续做好设备研发和升级工作；稳步推动新材料业务的扩产，强化生产管理，并积极拓展市场份额；努力保持新能源发电的稳定运营，并进一步探索新的发展方向。具体情况如下：　　1、高端装备业务　　报告期内，高端装备业务实现主营收入12,253.96万元，较去年同期下降73.95%。但因2023年该业务生产的单晶炉等设备主要用于公司新材料业务的扩产，对外销售减少，导致该业务营业收入较去年大幅下降。该业务报告期内毛利率水平为25.29%，较去年同期略有增长。　... 查看全部▼

　　一、经营情况讨论与分析
　　2023年，公司有序开展各项业务，确保公司在行业波动中实现稳健经营。报告期内，公司合理安排高端装备业务自供和外销订单的产能，持续做好设备研发和升级工作；稳步推动新材料业务的扩产，强化生产管理，并积极拓展市场份额；努力保持新能源发电的稳定运营，并进一步探索新的发展方向。具体情况如下：
　　1、高端装备业务
　　报告期内，高端装备业务实现主营收入12,253.96万元，较去年同期下降73.95%。但因2023年该业务生产的单晶炉等设备主要用于公司新材料业务的扩产，对外销售减少，导致该业务营业收入较去年大幅下降。该业务报告期内毛利率水平为25.29%，较去年同期略有增长。
　　2023年，公司生产的光伏设备主要供给新材料业务扩产，部分对外销售。报告期内，公司乐山22GW高效单晶硅棒、切片项目（即“乐山二期”）全部配备自产的JD-1600全自动软轴单晶炉，公司根据项目建设进度安排单晶炉的生产计划，目前，乐山二期的单晶炉已全部生产、安装完毕。
　　报告期内，公司自研的切片机完成生产验证并具备批量生产条件，公司将继续做好光伏相关设备的研发和升级，保持技术竞争优势。此外，公司半导体设备的研发和销售工作也在积极推进中，报告期内，公司高端设备产品金刚石炉取得少量销售订单。
　　2、新材料业务
　　报告期内，新材料业务实现主营收入827,991.98万元，较去年同期下降9.30%；全年毛利率水平为5.69%，较去年减少3.98个百分点。2023年，光伏行业出现阶段性的供需波动，使得硅片环节市场竞争加剧，同时，产业链各环节均面临价格下行趋势，导致产品售价承压，公司新材料业务的盈利能力受到影响。
　　报告期内，公司乐山、乌海的拉晶基地以及无锡的切片基地均平稳运行。募投项目方面，公司稳步推进乐山二期的实施，并密切关注行业波动对公司相关业务开展带来的影响。2023年12月，公司对宏观政策、光伏行业市场环境和发展预期、公司生产经营实际情况等因素进行综合研判，为进一步降低募集资金投资风险，保证募投项目最终顺利完成并符合公司未来发展目标，公司决定将募投项目的预计投产时间延期至2024年12月。截至目前，乐山二期的单晶炉已全部安装完毕，其他配套设备的安装也在有序推进中，乐山二期项目达产后，公司硅片总产能将超过40GW，可全部用于生产N型硅片。
　　2023年，公司销售光伏单晶硅片约31亿片，其中N型硅片的出货比例不断增长，产品规格也更加多元化，以更好地满足客户需求。2023年，面对多变的市场和激烈的竞争，公司不断加强与客户的沟通，确保能及时、准确地了解客户需求，并对生产环节严格把关，保持产品质量的稳定性。公司多措并举，与上下游保持良好关系，力争进一步扩大市场份额。
　　报告期内，公司区熔单晶硅棒、区熔单晶硅片业务受市场波动影响，营收规模有所缩减，实现营业收入1,444.94万元，较去年同期减少47.89%。
　　3、新能源发电业务
　　2023年，新能源发电业务年度累计结算电量超18亿千瓦时，实现主营收入123,510.61万元，与去年同期相比下降3.80%，该业务毛利率水平为58.52%，继续保持在较高水平。
　　新能源电站业务能够提供稳定的现金流，有助于公司防范经营风险。截至2023年12月31日，公司已并网的光伏电站（含地面电站和分布式电站）和风力发电站累计装机容量共计1,340.79MW。近年来，公司新能源发电业务以光伏电站、风电站的持有运营为主，装机容量保持稳定。公司也在持续探索该业务的新发展方向和模式。未来，公司将根据市场情况合理规划新能源发电业务发展方向，在保持一定自有电站规模的前提下，可对外提供光伏电站工程总承包、光伏电站整体解决方案设计和实施、电站运营维护等服务，寻求新的业务增量。
　　4、其他
　　报告期内，节能环保业务实现主营业务收入12,244.91万元，与去年同期相比增长16.39%，该业务年内毛利率水平为25.61%，与去年同期相比增加2.22个百分点。
　　报告期内，公司对募投项目“乐山22GW高效单晶硅棒、切片项目”进行了延期。2023年，硅片环节市场竞争加剧，且产品价格波动幅度较大。考虑募投项目对公司整体经营、发展的影响，公司根据市场及公司的实际情况调整募投项目的实施进度，募投项目无法在2023年12月前全部投产。公司经过综合研判，为进一步降低募集资金投资风险，保证募投项目最终顺利完成并符合公司未来发展目标，公司将募投项目的预计投产时间延期至2024年12月。
　　
　　二、报告期内公司所处行业情况
　　光伏行业是战略性新兴产业，受到国家产业政策的重点支持。我国正在大力发展可再生能源，努力减少二氧化碳排放，并加快建设新能源体系，以实现新能源绿色低碳转型。根据中国石化经济技术研究院日前发布的《中国能源展望2060（2024年版）》报告预测：未来12年，我国光伏和风电消费量增幅高达240%和40%，非化石能源占比将从18%上升至34%；天然气消费量达到5,755亿立方米，占比将从9%增至12%；三者对能源消费总量的增长贡献率合计超过150%。
　　国家能源局统计数据和相关信息显示，截至2023年底，我国可再生能源装机容量达到15.16亿千瓦，占全国发电总装机的51.9%，在全球可再生能源发电总装机中的比重接近40%，其中太阳能发电6.09亿千瓦，风电装机量为4.41亿千瓦。2023年全年，我国可再生能源新增装机3.05亿千瓦，占全国新增发电装机的82.7%，占全球新增装机的一半，超过世界其他国家的总和，其中太阳能发电新增21,688万千瓦，同比增长55.2%；风电装机新增7,590万千瓦，同比增长11.2%。从发电量上看，2023年全年，可再生能源发电量近3万亿千瓦时，接近全社会用电量的1/3。可再生能源在保障能源供应方面发挥的作用越来越明显。
　　同时，我国可再生能源重大工程也在积极推进，以沙漠、戈壁、荒漠地区为重点的大型风电光伏基地建设进展顺利。
　　中国在全球清洁能源发展中发挥着举足轻重的作用。根据国家能源局最新数据，2023年全球可再生能源新增装机5.1亿千瓦，其中中国的贡献超过了50%。中国已经成为世界清洁能源发展的不可或缺的力量。中国主要可再生能源发电项目完成投资超过7,697亿元，占全部电源工程投资约80%；2023年风电机组等关键零部件的产量占到全球市场的70%以上，光伏多晶硅、硅片、电池片和组件产量占全球比重均超过80%。目前，中国风电、光伏产品已经出口到全球200多个国家和地区，累计出口额分别超过334亿美元和2,453亿美元。同时国际可再生能源署报告也指出，过去十年间，全球风电和光伏发电项目平均度电成本分别累计下降超过了60%和80%，这其中很大一部分归功于中国创新、中国制造、中国工程。
　　2023年，光伏行业制造环节保持增长趋势，虽然各环节经历了不同程度的价格波动，但全年产量依然保持大幅增长。据中国光伏行业协会（CPIA）统计，2023年全年，国内多晶硅产量达143万吨，同比增长66.9%；硅片产量达622GW，同比增长67.5%；电池片产量545GW，同比增长64.9%；组件产量499GW，同比增长69.3%。
　　报告期内，国家出台了多项政策，如《关于促进退役风电、光伏设备循环利用的指导意见》《推动能源电子产业发展的指导意见》《关于支持光伏发电产业发展规范用地管理有关工作的通知》《关于做好可再生能源绿色电力证书全覆盖工作促进可再生能源电力消费的通知》等，为行业发展提供了政策支撑和规划引导，同时能够更加有效地保障光伏产业链供应链安全稳定。
　　
　　三、报告期内公司从事的业务情况
　　报告期内，公司主要从事高端装备制造业务、新材料业务、新能源发电业务。
　　1、高端装备制造业务
　　该业务为高端装备的研发、生产和销售，主要产品包括光伏设备和半导体设备。光伏设备包括单晶硅生长炉、金刚线开方机、金刚线切片机等，主要用于生产光伏硅棒和硅片。半导体设备包括区熔单晶硅炉、碳化硅晶体生长设备、金刚石生长炉等，主要用于生产半导体相关材料。
　　2、新材料业务
　　新材料业务为单晶硅产品的研发、生产和销售，主要产品包括光伏级的直拉单晶硅棒及硅片，半导体级的区熔单晶硅棒及硅片。其中，光伏级单晶硅片包括G12、G12R、M10等多种规格，下游客户主要是行业内主流的电池及组件企业；半导体级区熔单晶硅棒及硅片包括5吋以下、6吋、8吋等规格，区熔单晶硅产品可满足IGBT、可控硅等大功率电子器件的应用需求。
　　3、新能源发电业务
　　该业务包括太阳能光伏发电和风力发电。公司较早进入光伏发电领域，并根据行业周期和国家政策不断调整发展节奏，后又涉足风力发电领域。截至2023年底，公司光伏及风力发电累计装机容量约为1,340.79MW。
　　公司继续做好现有光伏电站和风电站运维管理工作，努力保持该业务盈利水平的稳定性。同时，公司也在不断探索新的业务模式，尝试光伏电站工程总承包、代运营维护等业务。
　　4、其他业务
　　节能环保业务包括脱硝催化剂的生产、销售。公司脱硝催化剂产品面临激烈的市场竞争，公司将进一步提升产品市场竞争力，做好市场营销和成本管控工作。
　　
　　四、报告期内核心竞争力分析
　　1、技术优势
　　高端装备业务方面，光伏设备和半导体设备均为公司自主研发、设计和生产。公司光伏设备技术水平领先，自动化程度高。报告期内，公司通过对单晶炉升级改造，进一步提高了单晶炉的拉晶效率和自动化水平；公司切片机产品完成设计、制造和生产验证，具备批量生产条件。公司半导体设备的研发、设计和生产等工作也在持续推进中。
　　新材料业务方面，近几年，随着公司乐山基地的投建和扩产，公司硅片业务总产能持续增长。募投项目乐山二期达产后，公司拉晶、切片产能将超过40GW，可全部用于生产N型硅片。报告期内，乐山、乌海基地推进了数十项技术研发及降本增效项目，进一步提高了产品品质和生产效率。乐山、乌海基地在生产过程中融合使用多种信息化系统，实现生产全过程数据的闭环呈现，有助于提高流程管控质量和生产管理水平。
　　2、业务单元协同发展
　　公司高端装备业务为新材料业务提供单晶炉、切片机等生产设备。公司光伏拉晶设备均为自主研发、设计和生产，技术水平领先，自动化程度高。公司通过统筹高端装备业务和新材料业务，实现二者快速反应和衔接，及时、精准地进行设备优化升级，并进一步提升生产自动化水平，两项业务相互促进、协同发展，市场竞争力得到进一步增强。
　　3、财务状况良好
　　面对光伏行业波动，公司坚持稳健经营，保持财务状况健康。公司在扩展业务的同时，不断加强资金管控，提高资金周转效率，将资产负债率维持在行业较低水平，具备较强的抗风险能力。同时，公司充分利用上市公司的融资优势，合理使用银行贷款、融资租赁等多种融资工具，为公司的日常经营和业务发展提供充足的资金保障。
　　4、管理团队优势
　　公司一直围绕光伏产业链布局，高级管理人员团队深耕光伏行业多年，对光伏行业发展周期有深刻的认知和理解。各个业务板块主要负责人及核心技术人员具备丰富的管理经验和技术积累，为公司的业务发展和技术研发提供了有力的支持。报告期内，公司主要管理团队基本保持稳定。
　　
　　五、报告期内主要经营情况
　　报告期内，公司实现营业收入10,501,516,889.67元，同比减少13.92%；实现归属于上市公司股东的净利润235,956,069.64元，同比下降44.28%；实现归属于上市公司股东的扣除非经常性损益的净利润32,900,927.56元，实现基本每股收益0.10元。
　　
　　六、公司关于公司未来发展的讨论与分析
　　(一)行业格局和趋势
　　从行业未来发展格局来看，以光伏为代表的可再生能源将成为全球最大的电力来源之一。国际能源署发布的《2023年可再生能源》年度市场报告显示，2023年全球可再生能源新增装机容量比2022年增长50%，装机容量增长速度比过去30年的任何时候都要快。根据报告的预测，未来5年全球可再生能源装机容量将迎来快速增长期，在现有政策和市场条件下，预计全球可再生能源装机容量在2023年至2028年间将达到7,300GW，到2025年初，可再生能源将成为全球最主要的电力来源；未来5年风能和太阳能发电将占新增可再生能源发电量的95%。到2024年，风能和太阳能发电总量将超过水力发电；风能和太阳能发电将分别在2025年和2026年超过核电。到2028年风能和太阳能发电的份额将翻一番，合计达到25%。
　　光伏硅片技术进步方面，N型硅片的需求持续增加，同时硅片继续向着大尺寸、薄片化方向发展。
　　据中国光伏行业协会（CPIA）统计与分析，硅片环节：随着N型产品的释放，P型单晶硅片市场占比压缩至74.5%，N型单晶硅片占比增长至24.7%。随着下游对N型单晶产品的需求增大，N型硅片的市场占比也将进一步提升。在硅片尺寸方面，166mm及以下、182mm方片接下来几年占比都将逐步减少，210mm方片及矩形尺寸硅片可能成为未来的市场主流尺寸。硅片厚度方面，P型单晶硅片平均厚度在150μm左右，较2022年下降5μm，用于TOPCon电池的N型硅片平均厚度为125μm，用于异质结电池的硅片厚度约120μm，分别较2022年下降15μm和5μm。
　　电池片的转换效率在逐年提高，N型电池片市场占比将进一步扩大。随着下游应用端对于双面发电组件发电增益的认可，双面组件市场占比远超单面组件，成为市场主流。随着薄膜电池及组件与钙钛矿电池的发展，也为转换效率的提高与发电成本的进一步降低提供了预期。
　　(二)公司发展战略
　　公司将继续围绕光伏产业链开展业务，提升公司核心竞争力。高端装备业务方面，公司将持续推动技术创新和产品升级，一方面做好光伏设备的优化升级，另一方面做好光伏及半导体领域相关设备的研发和技术储备工作。新材料业务方面，公司将继续做好现有产能的运营管理工作，不断优化业务结构和运营模式，提升产品的生产效率和质量水平，同时，公司将注重内部管理和流程优化，提高公司的整体运营效率。新能源发电业务方面，公司将进一步做好自持的电站运营维护工作，并探索光伏电站总承包、代运营维护等新的业务方向。
　　(三)经营计划
　　2024年，在董事会科学领导下，公司将继续提升生产管理流程，合理安排生产计划，确保产品质量和生产效率。同时，我们将积极推动乐山二期项目的投产达产。在产品销售和市场开拓方面，公司将加强与客户的沟通和协作，不断提升客户满意度，同时，公司也将继续深化与上下游企业的战略合作，拓展市场份额，提高公司的品牌影响力和市场竞争力。在供应链管理方面，公司将进一步完善采购、生产、物流等环节的管理，提高供应链的稳定性，降低供应链风险。同时，公司将加强成本管控，提高成本控制水平，为公司创造更大的价值。此外，公司将积极开拓融资渠道、加强与金融机构的合作，保障公司的资金需求。公司将坚定不移地推进公司的各项业务，以实现公司的长期稳定发展。
　　(四)可能面对的风险
　　1、政策变动及光伏行业周期性波动风险
　　随着全球能源转型的加速，新能源政策不断更迭，这为光伏行业带来了机遇，同时也伴随着挑战。政策的调整可能导致光伏企业面临投资不确定性。截至目前，公司尚未收到的新能源发电项目补贴累计超过30.90亿元，拖欠的补贴发放时间和金额以相关部门实际下发的情况为准。同时，光伏行业具有一定的周期性波动特点，市场需求和产能可能因政策调整而波动，给企业带来经营风险。公司将密切关注政策动态及产业链波动，合理规划投资和生产，提高灵活性和适应性。
　　2、市场风险
　　近年来，光伏产业链各环节扩产不断，各环节参与者都不同程度的面临竞争和产能过剩风险。报告期内，公司新材料业务实现主营业务收入82.80亿元，占公司总营收的78.84%。光伏硅片业务已经成为公司营业收入最主要的来源，同时，硅片环节的市场变化和波动会对公司经营状况和整体业绩产生较大影响。为了应对这种风险，公司将继续不断提升产品质量，加强市场推广和品牌建设，创新服务模式，提高客户满意度。同时，公司也会密切关注市场需求变化，灵活调整销售策略，以满足客户的多样化需求。
　　3、光伏产品及原材料价格波动风险
　　光伏产品和原材料价格的波动直接影响着企业的成本和利润。原材料价格的上涨可能导致生产成本增加，而产品价格的下降则可能压缩利润空间。报告期内，公司新材料业务的原材料及产品价格均经历了较大的价格波动，对公司的采购、生产、销售均产生了较大影响。新的一年，原材料及产品价格能否维持相对稳定的价格将继续对公司的生产经营产生较大的影响。公司将继续通过技术创新和成本控制，提高产品附加值和自身竞争力；同时，公司将继续加强与上下游企业的合作，优化购销策略，力争平抑价格波动可能带来的负面影响，努力保持业务的稳定性。
　　4、融资压力
　　公司正在投建的乐山二期项目，其投资概算金额约为53亿元，公司已将2020年定增项目所募集的项目资金约21亿元及相关利息收入等用于投资乐山二期项目，但该项目的全面实施仍需要公司自有资金支持。公司将合理统筹资金安排，力争确保该项目顺利实施。公司将继续优化财务管理，提高资金利用效率，拓展融资渠道，保证运营所需的资金来源，并努力把融资成本控制在合理范围内。 收起▲

产品价格

数据截至(20240517)
["\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240517,3.33,70000.00,1.2158054711246,0,20240517
[[20230519,6.19,180000,"SJ"],[20230520,6.19,180000,"SJ"],[20230521,6.19,180000,"SJ"],[20230522,6.27,175000,"SJ"],[20230523,6.2,175000,"SJ"],[20230524,6.25,175000,"SJ"],[20230525,6.34,175000,"SJ"],[20230526,6.22,170000,"SJ"],[20230527,6.22,170000,"SJ"],[20230528,6.22,170000,"SJ"],[20230529,6.11,170000,"SJ"],[20230530,6.09,170000,"SJ"],[20230531,6.03,170000,"SJ"],[20230601,5.99,170000,"SJ"],[20230602,6.06,170000,"SJ"],[20230603,6.06,170000,"SJ"],[20230604,6.06,170000,"SJ"],[20230605,6,165000,"SJ"],[20230606,5.83,165000,"SJ"],[20230607,5.77,165000,"SJ"],[20230608,5.74,160000,"SJ"],[20230609,5.72,160000,"SJ"],[20230610,5.72,160000,"SJ"],[20230611,5.72,160000,"SJ"],[20230612,5.77,160000,"SJ"],[20230613,5.75,160000,"SJ"],[20230614,5.68,160000,"SJ"],[20230615,5.86,145000,"SJ"],[20230616,5.89,145000,"SJ"],[20230617,5.89,145000,"SJ"],[20230618,5.89,145000,"SJ"],[20230619,5.89,140000,"SJ"],[20230620,5.88,140000,"SJ"],[20230621,5.83,140000,"SJ"],[20230622,5.83,140000,"SJ"],[20230623,5.83,140000,"SJ"],[20230624,5.83,140000,"SJ"],[20230625,5.83,125000,"SJ"],[20230626,5.91,125000,"SJ"],[20230627,5.93,125000,"SJ"],[20230628,5.96,125000,"SJ"],[20230629,6,115000,"SJ"],[20230630,6.05,115000,"SJ"],[20230701,6.05,115000,"SJ"],[20230702,6.05,115000,"SJ"],[20230703,6.1,115000,"SJ"],[20230704,6.08,115000,"SJ"],[20230705,6.07,115000,"SJ"],[20230706,6.04,100000,"SJ"],[20230707,6.04,100000,"SJ"],[20230708,6.04,100000,"SJ"],[20230709,6.04,100000,"SJ"],[20230710,6.19,100000,"SJ"],[20230711,6.1,100000,"SJ"],[20230712,6.05,100000,"SJ"],[20230713,6.11,96000,"SJ"],[20230714,6.02,96000,"SJ"],[20230715,6.02,96000,"SJ"],[20230716,6.02,96000,"SJ"],[20230717,5.56,96000,"SJ"],[20230718,5.43,96000,"SJ"],[20230719,5.45,96000,"SJ"],[20230720,5.43,95000,"SJ"],[20230721,5.41,95000,"SJ"],[20230722,5.41,95000,"SJ"],[20230723,5.41,95000,"SJ"],[20230724,5.33,95000,"SJ"],[20230725,5.45,95000,"SJ"],[20230726,5.43,95000,"SJ"],[20230727,5.4,95000,"SJ"],[20230728,5.45,95000,"SJ"],[20230729,5.45,95000,"SJ"],[20230730,5.45,95000,"SJ"],[20230731,5.5,95000,"SJ"],[20230801,5.49,95000,"SJ"],[20230802,5.48,95000,"SJ"],[20230803,5.5,95000,"SJ"],[20230804,5.52,95000,"SJ"],[20230805,5.52,95000,"SJ"],[20230806,5.52,95000,"SJ"],[20230807,5.47,95000,"SJ"],[20230808,5.41,95000,"SJ"],[20230809,5.41,97000,"SJ"],[20230810,5.42,97000,"SJ"],[20230811,5.31,97000,"SJ"],[20230812,5.31,97000,"SJ"],[20230813,5.31,97000,"SJ"],[20230814,5.23,97000,"SJ"],[20230815,5.15,97000,"SJ"],[20230816,5.11,97000,"SJ"],[20230817,5.11,95000,"SJ"],[20230818,5.02,95000,"SJ"],[20230819,5.02,95000,"SJ"],[20230820,5.02,95000,"SJ"],[20230821,4.96,95000,"SJ"],[20230822,4.94,95000,"SJ"],[20230823,4.81,95000,"SJ"],[20230824,4.8,89000,"SJ"],[20230825,4.73,89000,"SJ"],[20230826,4.73,89000,"SJ"],[20230827,4.73,89000,"SJ"],[20230828,4.83,89000,"SJ"],[20230829,4.85,89000,"SJ"],[20230830,4.8,89000,"SJ"],[20230831,4.73,89000,"SJ"],[20230901,4.68,89000,"SJ"],[20230902,4.68,89000,"SJ"],[20230903,4.68,89000,"SJ"],[20230904,4.78,89000,"SJ"],[20230905,4.77,89000,"SJ"],[20230906,4.81,89000,"SJ"],[20230907,4.68,89000,"SJ"],[20230908,4.68,89000,"SJ"],[20230909,4.68,89000,"SJ"],[20230910,4.68,89000,"SJ"],[20230911,4.73,89000,"SJ"],[20230912,5.2,89000,"SJ"],[20230913,5,89000,"SJ"],[20230914,4.97,89000,"SJ"],[20230915,4.98,89000,"SJ"],[20230916,4.98,89000,"SJ"],[20230917,4.98,89000,"SJ"],[20230918,4.96,89000,"SJ"],[20230919,4.9,89000,"SJ"],[20230920,4.76,89000,"SJ"],[20230921,4.75,87000,"SJ"],[20230922,4.81,87000,"SJ"],[20230923,4.81,87000,"SJ"],[20230924,4.81,87000,"SJ"],[20230925,4.83,87000,"SJ"],[20230926,4.8,87000,"SJ"],[20230927,4.88,87000,"SJ"],[20230928,4.88,85000,"SJ"],[20230929,4.88,85000,"SJ"],[20230930,4.88,85000,"SJ"],[20231001,4.88,85000,"SJ"],[20231002,4.88,85000,"SJ"],[20231003,4.88,85000,"SJ"],[20231004,4.88,85000,"SJ"],[20231005,4.88,85000,"SJ"],[20231006,4.88,85000,"SJ"],[20231007,4.88,85000,"SJ"],[20231008,4.88,85000,"SJ"],[20231009,4.79,85000,"SJ"],[20231010,4.77,85000,"SJ"],[20231011,4.74,85000,"SJ"],[20231012,4.79,85000,"SJ"],[20231013,4.72,85000,"SJ"],[20231014,4.72,85000,"SJ"],[20231015,4.72,85000,"SJ"],[20231016,4.64,85000,"SJ"],[20231017,4.64,85000,"SJ"],[20231018,4.5,85000,"SJ"],[20231019,4.46,85000,"SJ"],[20231020,4.47,85000,"SJ"],[20231021,4.47,85000,"SJ"],[20231022,4.47,85000,"SJ"],[20231023,4.29,85000,"SJ"],[20231024,4.33,85000,"SJ"],[20231025,4.41,85000,"SJ"],[20231026,4.38,80000,"SJ"],[20231027,4.56,80000,"SJ"],[20231028,4.56,80000,"SJ"],[20231029,4.56,80000,"SJ"],[20231030,4.65,80000,"SJ"],[20231031,4.62,80000,"SJ"],[20231101,4.6,80000,"SJ"],[20231102,4.54,80000,"SJ"],[20231103,4.61,80000,"SJ"],[20231104,4.61,80000,"SJ"],[20231105,4.61,80000,"SJ"],[20231106,4.72,80000,"SJ"],[20231107,4.7,80000,"SJ"],[20231108,4.69,80000,"SJ"],[20231109,4.7,80000,"SJ"],[20231110,4.7,80000,"SJ"],[20231111,4.7,80000,"SJ"],[20231112,4.7,80000,"SJ"],[20231113,4.73,80000,"SJ"],[20231114,4.77,80000,"SJ"],[20231115,4.84,80000,"SJ"],[20231116,4.73,80000,"SJ"],[20231117,4.77,80000,"SJ"],[20231118,4.77,80000,"SJ"],[20231119,4.77,80000,"SJ"],[20231120,4.75,80000,"SJ"],[20231121,4.71,80000,"SJ"],[20231122,4.65,80000,"SJ"],[20231123,4.71,79000,"SJ"],[20231124,4.64,79000,"SJ"],[20231125,4.64,79000,"SJ"],[20231126,4.64,79000,"SJ"],[20231127,4.6,79000,"SJ"],[20231128,4.63,79000,"SJ"],[20231129,4.63,79000,"SJ"],[20231130,4.56,76000,"SJ"],[20231201,4.58,76000,"SJ"],[20231202,4.58,76000,"SJ"],[20231203,4.58,76000,"SJ"],[20231204,4.55,76000,"SJ"],[20231205,4.47,76000,"SJ"],[20231206,4.51,76000,"SJ"],[20231207,4.5,76000,"SJ"],[20231208,4.46,76000,"SJ"],[20231209,4.46,76000,"SJ"],[20231210,4.46,76000,"SJ"],[20231211,4.52,76000,"SJ"],[20231212,4.48,76000,"SJ"],[20231213,4.41,76000,"SJ"],[20231214,4.43,76000,"SJ"],[20231215,4.43,76000,"SJ"],[20231216,4.43,76000,"SJ"],[20231217,4.43,76000,"SJ"],[20231218,4.33,76000,"SJ"],[20231219,4.34,76000,"SJ"],[20231220,4.28,76000,"SJ"],[20231221,4.35,76000,"SJ"],[20231222,4.33,76000,"SJ"],[20231223,4.33,76000,"SJ"],[20231224,4.33,76000,"SJ"],[20231225,4.33,76000,"SJ"],[20231226,4.34,76000,"SJ"],[20231227,4.28,76000,"SJ"],[20231228,4.57,75000,"SJ"],[20231229,4.57,75000,"SJ"],[20231230,4.57,75000,"SJ"],[20231231,4.57,75000,"SJ"],[20240101,4.57,75000,"SJ"],[20240102,4.57,75000,"SJ"],[20240103,4.6,75000,"SJ"],[20240104,4.56,75000,"SJ"],[20240105,4.48,75000,"SJ"],[20240106,4.48,75000,"SJ"],[20240107,4.48,75000,"SJ"],[20240108,4.38,75000,"SJ"],[20240109,4.42,75000,"SJ"],[20240110,4.44,75000,"SJ"],[20240111,4.51,75000,"SJ"],[20240112,4.54,75000,"SJ"],[20240113,4.54,75000,"SJ"],[20240114,4.54,75000,"SJ"],[20240115,4.51,75000,"SJ"],[20240116,4.54,75000,"SJ"],[20240117,4.4,75000,"SJ"],[20240118,4.44,75000,"SJ"],[20240119,4.33,75000,"SJ"],[20240120,4.33,75000,"SJ"],[20240121,4.33,75000,"SJ"],[20240122,4.04,75000,"SJ"],[20240123,4.11,75000,"SJ"],[20240124,4.14,75000,"SJ"],[20240125,4.27,75000,"SJ"],[20240126,4.23,75000,"SJ"],[20240127,4.23,75000,"SJ"],[20240128,4.23,75000,"SJ"],[20240129,3.88,75000,"SJ"],[20240130,3.81,75000,"SJ"],[20240131,3.63,75000,"SJ"],[20240201,3.56,75000,"SJ"],[20240202,3.35,75000,"SJ"],[20240203,3.35,75000,"SJ"],[20240204,3.35,75000,"SJ"],[20240205,3.04,75000,"SJ"],[20240206,3.24,75000,"SJ"],[20240207,3.5,75000,"SJ"],[20240208,3.77,75000,"SJ"],[20240209,3.77,75000,"SJ"],[20240210,3.77,75000,"SJ"],[20240211,3.77,75000,"SJ"],[20240212,3.77,75000,"SJ"],[20240213,3.77,75000,"SJ"],[20240214,3.77,75000,"SJ"],[20240215,3.77,75000,"SJ"],[20240216,3.77,75000,"SJ"],[20240217,3.77,75000,"SJ"],[20240218,3.77,75000,"SJ"],[20240219,3.7,75000,"SJ"],[20240220,3.66,75000,"SJ"],[20240221,3.73,75000,"SJ"],[20240222,3.75,75000,"SJ"],[20240223,3.84,75000,"SJ"],[20240224,3.84,75000,"SJ"],[20240225,3.84,75000,"SJ"],[20240226,3.87,75000,"SJ"],[20240227,3.95,75000,"SJ"],[20240228,3.83,75000,"SJ"],[20240229,3.93,75000,"SJ"],[20240301,3.97,75000,"SJ"],[20240302,3.97,75000,"SJ"],[20240303,3.97,75000,"SJ"],[20240304,3.92,75000,"SJ"],[20240305,3.84,75000,"SJ"],[20240306,3.93,75000,"SJ"],[20240307,3.85,75000,"SJ"],[20240308,3.9,75000,"SJ"],[20240309,3.9,75000,"SJ"],[20240310,3.9,75000,"SJ"],[20240311,4.03,75000,"SJ"],[20240312,4.07,75000,"SJ"],[20240313,4.03,75000,"SJ"],[20240314,4,75000,"SJ"],[20240315,4.02,75000,"SJ"],[20240316,4.02,75000,"SJ"],[20240317,4.02,75000,"SJ"],[20240318,4.07,75000,"SJ"],[20240319,4.03,75000,"SJ"],[20240320,4.06,75000,"SJ"],[20240321,4.03,70000,"SJ"],[20240322,3.94,70000,"SJ"],[20240323,3.94,70000,"SJ"],[20240324,3.94,70000,"SJ"],[20240325,3.85,70000,"SJ"],[20240326,3.84,70000,"SJ"],[20240327,3.69,70000,"SJ"],[20240328,3.72,70000,"SJ"],[20240329,3.73,70000,"SJ"],[20240330,3.73,70000,"SJ"],[20240331,3.73,70000,"SJ"],[20240401,3.89,70000,"SJ"],[20240402,3.91,70000,"SJ"],[20240403,3.88,70000,"SJ"],[20240404,3.88,70000,"SJ"],[20240405,3.88,70000,"SJ"],[20240406,3.88,70000,"SJ"],[20240407,3.88,70000,"SJ"],[20240408,3.77,70000,"SJ"],[20240409,3.89,70000,"SJ"],[20240410,3.79,70000,"SJ"],[20240411,3.82,70000,"SJ"],[20240412,3.71,70000,"SJ"],[20240413,3.71,70000,"SJ"],[20240414,3.71,70000,"SJ"],[20240415,3.6,70000,"SJ"],[20240416,3.41,70000,"SJ"],[20240417,3.63,70000,"SJ"],[20240418,3.56,70000,"SJ"],[20240419,3.47,70000,"SJ"],[20240420,3.47,70000,"SJ"],[20240421,3.47,70000,"SJ"],[20240422,3.48,70000,"SJ"],[20240423,3.42,70000,"SJ"],[20240424,3.43,70000,"SJ"],[20240425,3.49,70000,"SJ"],[20240426,3.58,70000,"SJ"],[20240427,3.58,70000,"SJ"],[20240428,3.58,70000,"SJ"],[20240429,3.77,70000,"SJ"],[20240430,3.49,70000,"SJ"],[20240501,3.49,70000,"SJ"],[20240502,3.49,70000,"SJ"],[20240503,3.49,70000,"SJ"],[20240504,3.49,70000,"SJ"],[20240505,3.49,70000,"SJ"],[20240506,3.48,70000,"SJ"],[20240507,3.45,70000,"SJ"],[20240508,3.37,70000,"SJ"],[20240509,3.52,70000,"SJ"],[20240510,3.42,70000,"SJ"],[20240511,3.42,70000,"SJ"],[20240512,3.42,70000,"SJ"],[20240513,3.36,70000,"SJ"],[20240514,3.33,70000,"SJ"],[20240515,3.28,70000,"SJ"],[20240516,3.29,70000,"SJ"],[20240517,3.33,70000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1","zybl":0.47954473528946}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.95853705447799}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u3001\u7ec4\u4ef6\u53ca\u76f8\u5173\u4e1a\u52a1","zybl":0.45514847762773}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.78758099568495}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}]]
20240517,3.33,149700.00,1.2158054711246,0.30150753768844,20240517
[[20230519,6.19,141000,"SJ"],[20230520,6.19,141000,"SJ"],[20230521,6.19,141000,"SJ"],[20230522,6.27,151000,"SJ"],[20230523,6.2,151000,"SJ"],[20230524,6.25,151000,"SJ"],[20230525,6.34,156000,"SJ"],[20230526,6.22,156000,"SJ"],[20230527,6.22,156000,"SJ"],[20230528,6.22,156000,"SJ"],[20230529,6.11,176000,"SJ"],[20230530,6.09,176000,"SJ"],[20230531,6.03,176000,"SJ"],[20230601,5.99,176000,"SJ"],[20230602,6.06,176000,"SJ"],[20230603,6.06,176000,"SJ"],[20230604,6.06,176000,"SJ"],[20230605,6,176000,"SJ"],[20230606,5.83,177500,"SJ"],[20230607,5.77,182500,"SJ"],[20230608,5.74,181500,"SJ"],[20230609,5.72,181500,"SJ"],[20230610,5.72,181500,"SJ"],[20230611,5.72,181500,"SJ"],[20230612,5.77,181500,"SJ"],[20230613,5.75,181500,"SJ"],[20230614,5.68,182000,"SJ"],[20230615,5.86,182000,"SJ"],[20230616,5.89,182000,"SJ"],[20230617,5.89,182000,"SJ"],[20230618,5.89,182000,"SJ"],[20230619,5.89,181500,"SJ"],[20230620,5.88,181000,"SJ"],[20230621,5.83,181000,"SJ"],[20230622,5.83,181000,"SJ"],[20230623,5.83,181000,"SJ"],[20230624,5.83,181000,"SJ"],[20230625,5.83,181000,"SJ"],[20230626,5.91,178500,"SJ"],[20230627,5.93,177000,"SJ"],[20230628,5.96,175500,"SJ"],[20230629,6,171500,"SJ"],[20230630,6.05,168500,"SJ"],[20230701,6.05,168500,"SJ"],[20230702,6.05,168500,"SJ"],[20230703,6.1,168500,"SJ"],[20230704,6.08,168500,"SJ"],[20230705,6.07,166500,"SJ"],[20230706,6.04,165000,"SJ"],[20230707,6.04,165000,"SJ"],[20230708,6.04,165000,"SJ"],[20230709,6.04,165000,"SJ"],[20230710,6.19,162750,"SJ"],[20230711,6.1,159750,"SJ"],[20230712,6.05,159750,"SJ"],[20230713,6.11,161250,"SJ"],[20230714,6.02,162750,"SJ"],[20230715,6.02,162750,"SJ"],[20230716,6.02,162750,"SJ"],[20230717,5.56,163500,"SJ"],[20230718,5.43,163500,"SJ"],[20230719,5.45,163500,"SJ"],[20230720,5.43,165000,"SJ"],[20230721,5.41,166500,"SJ"],[20230722,5.41,166500,"SJ"],[20230723,5.41,166500,"SJ"],[20230724,5.33,171750,"SJ"],[20230725,5.45,171750,"SJ"],[20230726,5.43,171750,"SJ"],[20230727,5.4,171000,"SJ"],[20230728,5.45,171750,"SJ"],[20230729,5.45,171750,"SJ"],[20230730,5.45,171750,"SJ"],[20230731,5.5,172500,"SJ"],[20230801,5.49,172500,"SJ"],[20230802,5.48,173250,"SJ"],[20230803,5.5,173250,"SJ"],[20230804,5.52,173250,"SJ"],[20230805,5.52,173250,"SJ"],[20230806,5.52,173250,"SJ"],[20230807,5.47,173250,"SJ"],[20230808,5.41,174750,"SJ"],[20230809,5.41,176250,"SJ"],[20230810,5.42,176250,"SJ"],[20230811,5.31,175500,"SJ"],[20230812,5.31,175500,"SJ"],[20230813,5.31,175500,"SJ"],[20230814,5.23,175500,"SJ"],[20230815,5.15,175500,"SJ"],[20230816,5.11,175500,"SJ"],[20230817,5.11,176250,"SJ"],[20230818,5.02,177000,"SJ"],[20230819,5.02,177000,"SJ"],[20230820,5.02,177000,"SJ"],[20230821,4.96,178500,"SJ"],[20230822,4.94,183000,"SJ"],[20230823,4.81,182250,"SJ"],[20230824,4.8,182250,"SJ"],[20230825,4.73,182250,"SJ"],[20230826,4.73,182250,"SJ"],[20230827,4.73,182250,"SJ"],[20230828,4.83,183750,"SJ"],[20230829,4.85,183750,"SJ"],[20230830,4.8,183750,"SJ"],[20230831,4.73,183750,"SJ"],[20230901,4.68,183750,"SJ"],[20230902,4.68,183750,"SJ"],[20230903,4.68,183750,"SJ"],[20230904,4.78,186000,"SJ"],[20230905,4.77,186000,"SJ"],[20230906,4.81,186000,"SJ"],[20230907,4.68,192000,"SJ"],[20230908,4.68,192000,"SJ"],[20230909,4.68,192000,"SJ"],[20230910,4.68,192000,"SJ"],[20230911,4.73,193500,"SJ"],[20230912,5.2,193500,"SJ"],[20230913,5,193500,"SJ"],[20230914,4.97,193500,"SJ"],[20230915,4.98,193500,"SJ"],[20230916,4.98,193500,"SJ"],[20230917,4.98,193500,"SJ"],[20230918,4.96,194250,"SJ"],[20230919,4.9,194250,"SJ"],[20230920,4.76,191250,"SJ"],[20230921,4.75,191250,"SJ"],[20230922,4.81,191250,"SJ"],[20230923,4.81,191250,"SJ"],[20230924,4.81,191250,"SJ"],[20230925,4.83,191250,"SJ"],[20230926,4.8,191250,"SJ"],[20230927,4.88,191250,"SJ"],[20230928,4.88,191250,"SJ"],[20230929,4.88,191250,"SJ"],[20230930,4.88,191250,"SJ"],[20231001,4.88,191250,"SJ"],[20231002,4.88,191250,"SJ"],[20231003,4.88,191250,"SJ"],[20231004,4.88,191250,"SJ"],[20231005,4.88,191250,"SJ"],[20231006,4.88,191250,"SJ"],[20231007,4.88,191250,"SJ"],[20231008,4.88,191250,"SJ"],[20231009,4.79,195750,"SJ"],[20231010,4.77,195750,"SJ"],[20231011,4.74,195750,"SJ"],[20231012,4.79,195750,"SJ"],[20231013,4.72,195000,"SJ"],[20231014,4.72,195000,"SJ"],[20231015,4.72,195000,"SJ"],[20231016,4.64,194700,"SJ"],[20231017,4.64,194700,"SJ"],[20231018,4.5,194700,"SJ"],[20231019,4.46,193200,"SJ"],[20231020,4.47,192750,"SJ"],[20231021,4.47,192750,"SJ"],[20231022,4.47,192750,"SJ"],[20231023,4.29,191250,"SJ"],[20231024,4.33,191250,"SJ"],[20231025,4.41,189750,"SJ"],[20231026,4.38,188250,"SJ"],[20231027,4.56,188250,"SJ"],[20231028,4.56,188250,"SJ"],[20231029,4.56,188250,"SJ"],[20231030,4.65,188250,"SJ"],[20231031,4.62,188250,"SJ"],[20231101,4.6,188250,"SJ"],[20231102,4.54,188250,"SJ"],[20231103,4.61,188250,"SJ"],[20231104,4.61,188250,"SJ"],[20231105,4.61,188250,"SJ"],[20231106,4.72,189750,"SJ"],[20231107,4.7,189000,"SJ"],[20231108,4.69,187950,"SJ"],[20231109,4.7,187950,"SJ"],[20231110,4.7,187950,"SJ"],[20231111,4.7,187950,"SJ"],[20231112,4.7,187950,"SJ"],[20231113,4.73,187950,"SJ"],[20231114,4.77,187500,"SJ"],[20231115,4.84,187500,"SJ"],[20231116,4.73,185250,"SJ"],[20231117,4.77,183750,"SJ"],[20231118,4.77,183750,"SJ"],[20231119,4.77,183750,"SJ"],[20231120,4.75,183000,"SJ"],[20231121,4.71,182250,"SJ"],[20231122,4.65,180750,"SJ"],[20231123,4.71,180750,"SJ"],[20231124,4.64,180750,"SJ"],[20231125,4.64,180750,"SJ"],[20231126,4.64,180750,"SJ"],[20231127,4.6,180750,"SJ"],[20231128,4.63,177450,"SJ"],[20231129,4.63,177450,"SJ"],[20231130,4.56,177450,"SJ"],[20231201,4.58,176250,"SJ"],[20231202,4.58,176250,"SJ"],[20231203,4.58,176250,"SJ"],[20231204,4.55,176250,"SJ"],[20231205,4.47,175500,"SJ"],[20231206,4.51,174750,"SJ"],[20231207,4.5,171750,"SJ"],[20231208,4.46,168750,"SJ"],[20231209,4.46,168750,"SJ"],[20231210,4.46,168750,"SJ"],[20231211,4.52,167250,"SJ"],[20231212,4.48,165750,"SJ"],[20231213,4.41,165000,"SJ"],[20231214,4.43,165000,"SJ"],[20231215,4.43,165000,"SJ"],[20231216,4.43,165000,"SJ"],[20231217,4.43,165000,"SJ"],[20231218,4.33,165000,"SJ"],[20231219,4.34,164250,"SJ"],[20231220,4.28,162750,"SJ"],[20231221,4.35,161250,"SJ"],[20231222,4.33,161250,"SJ"],[20231223,4.33,161250,"SJ"],[20231224,4.33,161250,"SJ"],[20231225,4.33,162150,"SJ"],[20231226,4.34,163500,"SJ"],[20231227,4.28,163500,"SJ"],[20231228,4.57,163500,"SJ"],[20231229,4.57,162000,"SJ"],[20231230,4.57,162000,"SJ"],[20231231,4.57,162000,"SJ"],[20240101,4.57,162000,"SJ"],[20240102,4.57,162000,"SJ"],[20240103,4.6,158250,"SJ"],[20240104,4.56,156750,"SJ"],[20240105,4.48,156750,"SJ"],[20240106,4.48,156750,"SJ"],[20240107,4.48,156750,"SJ"],[20240108,4.38,155250,"SJ"],[20240109,4.42,150750,"SJ"],[20240110,4.44,150750,"SJ"],[20240111,4.51,147750,"SJ"],[20240112,4.54,149250,"SJ"],[20240113,4.54,149250,"SJ"],[20240114,4.54,149250,"SJ"],[20240115,4.51,149250,"SJ"],[20240116,4.54,147750,"SJ"],[20240117,4.4,147750,"SJ"],[20240118,4.44,148500,"SJ"],[20240119,4.33,148500,"SJ"],[20240120,4.33,148500,"SJ"],[20240121,4.33,148500,"SJ"],[20240122,4.04,149250,"SJ"],[20240123,4.11,149250,"SJ"],[20240124,4.14,149250,"SJ"],[20240125,4.27,149250,"SJ"],[20240126,4.23,148650,"SJ"],[20240127,4.23,148650,"SJ"],[20240128,4.23,148650,"SJ"],[20240129,3.88,148650,"SJ"],[20240130,3.81,148650,"SJ"],[20240131,3.63,148650,"SJ"],[20240201,3.56,148650,"SJ"],[20240202,3.35,148650,"SJ"],[20240203,3.35,148650,"SJ"],[20240204,3.35,148650,"SJ"],[20240205,3.04,148650,"SJ"],[20240206,3.24,148650,"SJ"],[20240207,3.5,148650,"SJ"],[20240208,3.77,148650,"SJ"],[20240209,3.77,148650,"SJ"],[20240210,3.77,148650,"SJ"],[20240211,3.77,148650,"SJ"],[20240212,3.77,148650,"SJ"],[20240213,3.77,148650,"SJ"],[20240214,3.77,148650,"SJ"],[20240215,3.77,148650,"SJ"],[20240216,3.77,148650,"SJ"],[20240217,3.77,148650,"SJ"],[20240218,3.77,148650,"SJ"],[20240219,3.7,148200,"SJ"],[20240220,3.66,146700,"SJ"],[20240221,3.73,146250,"SJ"],[20240222,3.75,144750,"SJ"],[20240223,3.84,142500,"SJ"],[20240224,3.84,142500,"SJ"],[20240225,3.84,142500,"SJ"],[20240226,3.87,142500,"SJ"],[20240227,3.95,139500,"SJ"],[20240228,3.83,138000,"SJ"],[20240229,3.93,136500,"SJ"],[20240301,3.97,135450,"SJ"],[20240302,3.97,135450,"SJ"],[20240303,3.97,135450,"SJ"],[20240304,3.92,132450,"SJ"],[20240305,3.84,131250,"SJ"],[20240306,3.93,129750,"SJ"],[20240307,3.85,129750,"SJ"],[20240308,3.9,127200,"SJ"],[20240309,3.9,127200,"SJ"],[20240310,3.9,127200,"SJ"],[20240311,4.03,127200,"SJ"],[20240312,4.07,127200,"SJ"],[20240313,4.03,130200,"SJ"],[20240314,4,130200,"SJ"],[20240315,4.02,127800,"SJ"],[20240316,4.02,127800,"SJ"],[20240317,4.02,127800,"SJ"],[20240318,4.07,127200,"SJ"],[20240319,4.03,126450,"SJ"],[20240320,4.06,126450,"SJ"],[20240321,4.03,127500,"SJ"],[20240322,3.94,128250,"SJ"],[20240323,3.94,128250,"SJ"],[20240324,3.94,128250,"SJ"],[20240325,3.85,129750,"SJ"],[20240326,3.84,129750,"SJ"],[20240327,3.69,129750,"SJ"],[20240328,3.72,131250,"SJ"],[20240329,3.73,131250,"SJ"],[20240330,3.73,131250,"SJ"],[20240331,3.73,131250,"SJ"],[20240401,3.89,131250,"SJ"],[20240402,3.91,133950,"SJ"],[20240403,3.88,134400,"SJ"],[20240404,3.88,134400,"SJ"],[20240405,3.88,134400,"SJ"],[20240406,3.88,134400,"SJ"],[20240407,3.88,134400,"SJ"],[20240408,3.77,144750,"SJ"],[20240409,3.89,141000,"SJ"],[20240410,3.79,141000,"SJ"],[20240411,3.82,141750,"SJ"],[20240412,3.71,143250,"SJ"],[20240413,3.71,143250,"SJ"],[20240414,3.71,143250,"SJ"],[20240415,3.6,146250,"SJ"],[20240416,3.41,144750,"SJ"],[20240417,3.63,144750,"SJ"],[20240418,3.56,144750,"SJ"],[20240419,3.47,144750,"SJ"],[20240420,3.47,144750,"SJ"],[20240421,3.47,144750,"SJ"],[20240422,3.48,145500,"SJ"],[20240423,3.42,145500,"SJ"],[20240424,3.43,145500,"SJ"],[20240425,3.49,147750,"SJ"],[20240426,3.58,149250,"SJ"],[20240427,3.58,149250,"SJ"],[20240428,3.58,149250,"SJ"],[20240429,3.77,149250,"SJ"],[20240430,3.49,149250,"SJ"],[20240501,3.49,149250,"SJ"],[20240502,3.49,149250,"SJ"],[20240503,3.49,149250,"SJ"],[20240504,3.49,149250,"SJ"],[20240505,3.49,149250,"SJ"],[20240506,3.48,149250,"SJ"],[20240507,3.45,150300,"SJ"],[20240508,3.37,151050,"SJ"],[20240509,3.52,151050,"SJ"],[20240510,3.42,151050,"SJ"],[20240511,3.42,151050,"SJ"],[20240512,3.42,151050,"SJ"],[20240513,3.36,151050,"SJ"],[20240514,3.33,151200,"SJ"],[20240515,3.28,150600,"SJ"],[20240516,3.29,149250,"SJ"],[20240517,3.33,149700,"SJ"]]
[[{"ZGB":"181880000","LTGB":"80125812","MGSY":"0.0500","JLR":"9286695.8200","code":"836807","name":"\u5954\u6717\u65b0\u6750","zycp":"\u6811\u8102\u7ed3\u5408\u5242\u91d1\u521a\u77f3\u5de5\u5177","zybl":0.4243340829956}],[{"ZGB":"806438060","LTGB":"714734442","MGSY":"0.0587","JLR":"47222379.3000","code":"002334","name":"\u82f1\u5a01\u817e","zycp":"\u53d8\u9891\u5668\u7c7b","zybl":0.47812753576132}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"317601000","LTGB":"245446447","MGSY":"-0.0146","JLR":"-4636837.4500","code":"300103","name":"\u8fbe\u521a\u63a7\u80a1","zycp":"\u57ce\u5e02\u9053\u8def\u667a\u6167\u8fd0\u7ef4\u4e1a\u52a1\u5206\u90e8","zybl":0.38140075229249}],[{"ZGB":"45404942248","LTGB":"31497121187","MGSY":"0.0014","JLR":"63626145.3600","code":"600010","name":"\u5305\u94a2\u80a1\u4efd","zycp":"\u677f\u6750","zybl":0.49844817236682}],[{"ZGB":"383175000","LTGB":"372300000","MGSY":"0.0324","JLR":"12065700.4300","code":"300797","name":"\u94a2\u7814\u7eb3\u514b","zycp":"\u7b2c\u4e09\u65b9\u68c0\u6d4b\u670d\u52a1","zybl":0.5089689517723}],[{"ZGB":"581523092","LTGB":"509068697","MGSY":"-0.0479","JLR":"-27725877.3500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.62087279770351}],[{"ZGB":"120139000","LTGB":"81986015","MGSY":"0.2562","JLR":"30778517.1900","code":"300835","name":"\u9f99\u78c1\u79d1\u6280","zycp":"\u78c1\u6027\u6750\u6599","zybl":0.85324710754459}],[{"ZGB":"626019920","LTGB":"529170436","MGSY":"0.4400","JLR":"274308729.8000","code":"300428","name":"\u7acb\u4e2d\u96c6\u56e2","zycp":"\u94f8\u9020\u94dd\u5408\u91d1","zybl":0.51928917035077}],[{"ZGB":"424017866","LTGB":"422700746","MGSY":"0.0500","JLR":"19281643.1900","code":"603663","name":"\u4e09\u7965\u65b0\u6750","zycp":"\u9506\u7cfb\u5217\u4ea7\u54c1","zybl":0.79472085997856}],[{"ZGB":"1050788097","LTGB":"1025728146","MGSY":"0.0767","JLR":"78651419.6000","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.37986033001415}],[{"ZGB":"1133684103","LTGB":"1133684103","MGSY":"0.0607","JLR":"67769398.7700","code":"000795","name":"\u82f1\u6d1b\u534e","zycp":"\u9495\u94c1\u787c","zybl":0.57788355783817}],[{"ZGB":"17158381228","LTGB":"17022672951","MGSY":"0.1300","JLR":"2230265000.0000","code":"601600","name":"\u4e2d\u56fd\u94dd\u4e1a","zycp":"\u8d38\u6613\u677f\u5757","zybl":0.49339422093067}],[{"ZGB":"104922890","LTGB":"24693625","MGSY":"0.3500","JLR":"36289201.2600","code":"301323","name":"\u65b0\u83b1\u798f","zycp":"\u5438\u9644\u529f\u80fd\u6750\u6599","zybl":0.72720303439334}],[{"ZGB":"261361901","LTGB":"261361901","MGSY":"0.0300","JLR":"7123487.4000","code":"603701","name":"\u5fb7\u5b8f\u80a1\u4efd","zycp":"\u53d1\u7535\u673a\u53ca\u914d\u4ef6","zybl":0.77318944762277}],[{"ZGB":"122642024","LTGB":"121129556","MGSY":"0.1154","JLR":"14026239.4700","code":"300631","name":"\u4e45\u543e\u9ad8\u79d1","zycp":"\u819c\u96c6\u6210\u6280\u672f\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u53ca\u5176\u6210\u5957\u8bbe\u5907","zybl":0.78130091387257}],[{"ZGB":"70790000","LTGB":"17547900","MGSY":"0.1800","JLR":"8827387.3500","code":"836961","name":"\u897f\u78c1\u79d1\u6280","zycp":"\u78c1\u529b\u8fc7\u6ee4\u8bbe\u5907","zybl":0.63419274886664}],[{"ZGB":"88594718","LTGB":"21421894","MGSY":"0.0457","JLR":"4044476.1100","code":"301141","name":"\u4e2d\u79d1\u78c1\u4e1a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599","zybl":0.32051723486919}],[{"ZGB":"1626712074","LTGB":"1625058009","MGSY":"0.2191","JLR":"353244032.8100","code":"002056","name":"\u6a2a\u5e97\u4e1c\u78c1","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.64790680559971}],[{"ZGB":"1215725773","LTGB":"1215725773","MGSY":"-0.0812","JLR":"-98739954.9700","code":"000970","name":"\u4e2d\u79d1\u4e09\u73af","zycp":"\u78c1\u6750\u4ea7\u54c1\u9500\u552e","zybl":0.9779271594589}],[{"ZGB":"1192199394","LTGB":"1191420144","MGSY":"0.1180","JLR":"140798597.5300","code":"000612","name":"\u7126\u4f5c\u4e07\u65b9","zycp":"\u7535\u89e3\u94dd\u4ea7\u54c1","zybl":0.48936665926231}],[{"ZGB":"323146360","LTGB":"228416140","MGSY":"0.1200","JLR":"40050739.9500","code":"300127","name":"\u94f6\u6cb3\u78c1\u4f53","zycp":"\u7c98\u7ed3\u78c1\u4f53","zybl":0.90573082351959}],[{"ZGB":"3615065842","LTGB":"3615065842","MGSY":"0.0144","JLR":"52052040.2000","code":"600111","name":"\u5317\u65b9\u7a00\u571f","zycp":"\u7a00\u571f\u4ea7\u54c1","zybl":0.6953164207619}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"1752826570","LTGB":"1752826570","MGSY":"-0.1230","JLR":"-215570282.4700","code":"600392","name":"\u76db\u548c\u8d44\u6e90","zycp":"\u7a00\u571f\u91d1\u5c5e","zybl":0.48253759786643}],[{"ZGB":"1344771235","LTGB":"1334444615","MGSY":"0.0800","JLR":"101692621.3100","code":"300748","name":"\u91d1\u529b\u6c38\u78c1","zycp":"\u9495\u94c1\u787c\u78c1\u94a2","zybl":0.86195157382745}],[{"ZGB":"113117200","LTGB":"113117200","MGSY":"0.0700","JLR":"8178088.6300","code":"688077","name":"\u5927\u5730\u718a","zycp":"\u70e7\u7ed3\u9495\u94c1\u787c","zybl":0.80902886599686}],[{"ZGB":"1061220807","LTGB":"980888981","MGSY":"-0.2721","JLR":"-288760339.2000","code":"000831","name":"\u4e2d\u56fd\u7a00\u571f","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.60716808631712}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"759047776","LTGB":"746187776","MGSY":"0.0674","JLR":"51170357.5300","code":"002057","name":"\u4e2d\u94a2\u5929\u6e90","zycp":"\u5de5\u4e1a\u539f\u6599","zybl":0.27523252206042}],[{"ZGB":"1418285200","LTGB":"1414648300","MGSY":"0.3019","JLR":"427113021.1300","code":"600549","name":"\u53a6\u95e8\u94a8\u4e1a","zycp":"\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43495620148549}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"80666656","LTGB":"80666656","MGSY":"-0.1800","JLR":"-14203673.8000","code":"688020","name":"\u65b9\u90a6\u80a1\u4efd","zycp":"\u7535\u78c1\u5c4f\u853d\u819c","zybl":0.4927762993072}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"785375950","LTGB":"785375950","MGSY":"0.3117","JLR":"239018826.7300","code":"600872","name":"\u4e2d\u70ac\u9ad8\u65b0","zycp":"\u8c03\u5473\u54c1","zybl":0.49281105635681}],[{"ZGB":"1111758051","LTGB":"1063885036","MGSY":"-0.0004","JLR":"-431534.5000","code":"600366","name":"\u5b81\u6ce2\u97f5\u5347","zycp":"\u9495\u94c1\u787c","zybl":0.77123554584868}],[{"ZGB":"139459030","LTGB":"106197843","MGSY":"0.1500","JLR":"20535628.9500","code":"300779","name":"\u60e0\u57ce\u73af\u4fdd","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7406\u5904\u7f6e\u670d\u52a1","zybl":0.65594769992435}],[{"ZGB":"85490000","LTGB":"52278380","MGSY":"0.4100","JLR":"34517729.2300","code":"603150","name":"\u4e07\u6717\u78c1\u5851","zycp":"\u5bb6\u7535\u96f6\u90e8\u4ef6","zybl":0.71986745084563}],[{"ZGB":"420090164","LTGB":"336491517","MGSY":"0.0410","JLR":"16741980.4200","code":"300095","name":"\u534e\u4f0d\u80a1\u4efd","zycp":"\u8d77\u91cd\u8fd0\u8f93\u5236\u52a8\u7cfb\u7edf","zybl":0.30970336764917}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1040033262","LTGB":"1005910348","MGSY":"0.0005","JLR":"474432.0400","code":"300066","name":"\u4e09\u5ddd\u667a\u6167","zycp":"\u7a00\u571f\u6c27\u5316\u7269","zybl":0.51029797755642}],[{"ZGB":"1250303981","LTGB":"863122931","MGSY":"0.0978","JLR":"122220057.6900","code":"002540","name":"\u4e9a\u592a\u79d1\u6280","zycp":"\u70ed\u7ba1\u7406\u7cfb\u7edf\u94dd\u6750","zybl":0.41993630177039}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"846553332","LTGB":"846553332","MGSY":"0.0010","JLR":"455359.8500","code":"600206","name":"\u6709\u7814\u65b0\u6750","zycp":"\u94c2\u65cf","zybl":0.54404659761011}],[{"ZGB":"820245491","LTGB":"814958792","MGSY":"0.1000","JLR":"78020910.3200","code":"300224","name":"\u6b63\u6d77\u78c1\u6750","zycp":"\u9495\u94c1\u787c\u6c38\u78c1\u6750\u6599\u53ca\u7ec4\u4ef6","zybl":0.98233785945437}],[{"ZGB":"425373000","LTGB":"425373000","MGSY":"0.0060","JLR":"2497688.4500","code":"600193","name":"\u521b\u5174\u8d44\u6e90","zycp":"\u5efa\u7b51\u88c5\u9970","zybl":0.93462081777226}],[{"ZGB":"457951455","LTGB":"439747572","MGSY":"-0.0500","JLR":"-20960580.1000","code":"000993","name":"\u95fd\u4e1c\u7535\u529b","zycp":"\u623f\u5730\u4ea7\u9500\u552e","zybl":0.66810548012628}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"44819000","LTGB":"11215367","MGSY":"0.1200","JLR":"5243591.4900","code":"873305","name":"\u4e5d\u83f1\u79d1\u6280","zycp":"\u7c89\u672b\u51b6\u91d1\u4ea7\u54c1","zybl":0.87563468095377}],[{"ZGB":"189263526","LTGB":"155974242","MGSY":"0.1038","JLR":"19643388.6500","code":"600980","name":"\u5317\u77ff\u79d1\u6280","zycp":"\u77ff\u51b6\u88c5\u5907","zybl":0.68676009760353}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"276630020","LTGB":"187306721","MGSY":"-0.0490","JLR":"-13494795.0400","code":"300340","name":"\u79d1\u6052\u80a1\u4efd","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6b63\u6781\u6750\u6599","zybl":0.60078681946133}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"2402510881","LTGB":"1792750903","MGSY":"0.0900","JLR":"208357199.1700","code":"002249","name":"\u5927\u6d0b\u7535\u673a","zycp":"\u5efa\u7b51\u53ca\u5bb6\u5c45\u7528\u7535\u673a","zybl":0.54543439299099}],[{"ZGB":"514402025","LTGB":"514402025","MGSY":"-0.0503","JLR":"-25868125.2300","code":"600281","name":"\u534e\u9633\u65b0\u6750","zycp":"\u94c2\u5408\u91d1\u7f51","zybl":0.53844456558441}]]
20240517,3.33,2700.00,1.2158054711246,0,20240517
[[20230519,6.19,3175,"SJ"],[20230520,6.19,3175,"SJ"],[20230521,6.19,3175,"SJ"],[20230522,6.27,3175,"SJ"],[20230523,6.2,3175,"SJ"],[20230524,6.25,3175,"SJ"],[20230525,6.34,3175,"SJ"],[20230526,6.22,3175,"SJ"],[20230527,6.22,3175,"SJ"],[20230528,6.22,3175,"SJ"],[20230529,6.11,3175,"SJ"],[20230530,6.09,3175,"SJ"],[20230531,6.03,3175,"SJ"],[20230601,5.99,2700,"SJ"],[20230602,6.06,2700,"SJ"],[20230603,6.06,2700,"SJ"],[20230604,6.06,2700,"SJ"],[20230605,6,2700,"SJ"],[20230606,5.83,2700,"SJ"],[20230607,5.77,2700,"SJ"],[20230608,5.74,2700,"SJ"],[20230609,5.72,2700,"SJ"],[20230610,5.72,2700,"SJ"],[20230611,5.72,2700,"SJ"],[20230612,5.77,2700,"SJ"],[20230613,5.75,2700,"SJ"],[20230614,5.68,2700,"SJ"],[20230615,5.86,2700,"SJ"],[20230616,5.89,2700,"SJ"],[20230617,5.89,2700,"SJ"],[20230618,5.89,2700,"SJ"],[20230619,5.89,2700,"SJ"],[20230620,5.88,2700,"SJ"],[20230621,5.83,2700,"SJ"],[20230622,5.83,2700,"SJ"],[20230623,5.83,2700,"SJ"],[20230624,5.83,2700,"SJ"],[20230625,5.83,2700,"SJ"],[20230626,5.91,2700,"SJ"],[20230627,5.93,2700,"SJ"],[20230628,5.96,2700,"SJ"],[20230629,6,2700,"SJ"],[20230630,6.05,2700,"SJ"],[20230701,6.05,2700,"SJ"],[20230702,6.05,2700,"SJ"],[20230703,6.1,2700,"SJ"],[20230704,6.08,2700,"SJ"],[20230705,6.07,2700,"SJ"],[20230706,6.04,2700,"SJ"],[20230707,6.04,2700,"SJ"],[20230708,6.04,2700,"SJ"],[20230709,6.04,2700,"SJ"],[20230710,6.19,2700,"SJ"],[20230711,6.1,2700,"SJ"],[20230712,6.05,2700,"SJ"],[20230713,6.11,2700,"SJ"],[20230714,6.02,2700,"SJ"],[20230715,6.02,2700,"SJ"],[20230716,6.02,2700,"SJ"],[20230717,5.56,2700,"SJ"],[20230718,5.43,2700,"SJ"],[20230719,5.45,2700,"SJ"],[20230720,5.43,2700,"SJ"],[20230721,5.41,2700,"SJ"],[20230722,5.41,2700,"SJ"],[20230723,5.41,2700,"SJ"],[20230724,5.33,2700,"SJ"],[20230725,5.45,2700,"SJ"],[20230726,5.43,2700,"SJ"],[20230727,5.4,2700,"SJ"],[20230728,5.45,2700,"SJ"],[20230729,5.45,2700,"SJ"],[20230730,5.45,2700,"SJ"],[20230731,5.5,2700,"SJ"],[20230801,5.49,2700,"SJ"],[20230802,5.48,2700,"SJ"],[20230803,5.5,2700,"SJ"],[20230804,5.52,2700,"SJ"],[20230805,5.52,2700,"SJ"],[20230806,5.52,2700,"SJ"],[20230807,5.47,2700,"SJ"],[20230808,5.41,2700,"SJ"],[20230809,5.41,2700,"SJ"],[20230810,5.42,2700,"SJ"],[20230811,5.31,2700,"SJ"],[20230812,5.31,2700,"SJ"],[20230813,5.31,2700,"SJ"],[20230814,5.23,2700,"SJ"],[20230815,5.15,2700,"SJ"],[20230816,5.11,2700,"SJ"],[20230817,5.11,2700,"SJ"],[20230818,5.02,2700,"SJ"],[20230819,5.02,2700,"SJ"],[20230820,5.02,2700,"SJ"],[20230821,4.96,2700,"SJ"],[20230822,4.94,2700,"SJ"],[20230823,4.81,2700,"SJ"],[20230824,4.8,2700,"SJ"],[20230825,4.73,2700,"SJ"],[20230826,4.73,2700,"SJ"],[20230827,4.73,2700,"SJ"],[20230828,4.83,2700,"SJ"],[20230829,4.85,2700,"SJ"],[20230830,4.8,2700,"SJ"],[20230831,4.73,2700,"SJ"],[20230901,4.68,2700,"SJ"],[20230902,4.68,2700,"SJ"],[20230903,4.68,2700,"SJ"],[20230904,4.78,2700,"SJ"],[20230905,4.77,2700,"SJ"],[20230906,4.81,2700,"SJ"],[20230907,4.68,2700,"SJ"],[20230908,4.68,2700,"SJ"],[20230909,4.68,2700,"SJ"],[20230910,4.68,2700,"SJ"],[20230911,4.73,2700,"SJ"],[20230912,5.2,2700,"SJ"],[20230913,5,2700,"SJ"],[20230914,4.97,2700,"SJ"],[20230915,4.98,2700,"SJ"],[20230916,4.98,2700,"SJ"],[20230917,4.98,2700,"SJ"],[20230918,4.96,2700,"SJ"],[20230919,4.9,2700,"SJ"],[20230920,4.76,2700,"SJ"],[20230921,4.75,2700,"SJ"],[20230922,4.81,2700,"SJ"],[20230923,4.81,2700,"SJ"],[20230924,4.81,2700,"SJ"],[20230925,4.83,2700,"SJ"],[20230926,4.8,2700,"SJ"],[20230927,4.88,2700,"SJ"],[20230928,4.88,2700,"SJ"],[20230929,4.88,2700,"SJ"],[20230930,4.88,2700,"SJ"],[20231001,4.88,2700,"SJ"],[20231002,4.88,2700,"SJ"],[20231003,4.88,2700,"SJ"],[20231004,4.88,2700,"SJ"],[20231005,4.88,2700,"SJ"],[20231006,4.88,2700,"SJ"],[20231007,4.88,2700,"SJ"],[20231008,4.88,2700,"SJ"],[20231009,4.79,2400,"SJ"],[20231010,4.77,2400,"SJ"],[20231011,4.74,2400,"SJ"],[20231012,4.79,2400,"SJ"],[20231013,4.72,2400,"SJ"],[20231014,4.72,2400,"SJ"],[20231015,4.72,2400,"SJ"],[20231016,4.64,2400,"SJ"],[20231017,4.64,2400,"SJ"],[20231018,4.5,2400,"SJ"],[20231019,4.46,2400,"SJ"],[20231020,4.47,2400,"SJ"],[20231021,4.47,2400,"SJ"],[20231022,4.47,2400,"SJ"],[20231023,4.29,2400,"SJ"],[20231024,4.33,2400,"SJ"],[20231025,4.41,2400,"SJ"],[20231026,4.38,2400,"SJ"],[20231027,4.56,2400,"SJ"],[20231028,4.56,2400,"SJ"],[20231029,4.56,2400,"SJ"],[20231030,4.65,2400,"SJ"],[20231031,4.62,2400,"SJ"],[20231101,4.6,2400,"SJ"],[20231102,4.54,2400,"SJ"],[20231103,4.61,2400,"SJ"],[20231104,4.61,2400,"SJ"],[20231105,4.61,2400,"SJ"],[20231106,4.72,2400,"SJ"],[20231107,4.7,2400,"SJ"],[20231108,4.69,2400,"SJ"],[20231109,4.7,2400,"SJ"],[20231110,4.7,2400,"SJ"],[20231111,4.7,2400,"SJ"],[20231112,4.7,2400,"SJ"],[20231113,4.73,2400,"SJ"],[20231114,4.77,2400,"SJ"],[20231115,4.84,2400,"SJ"],[20231116,4.73,2400,"SJ"],[20231117,4.77,2400,"SJ"],[20231118,4.77,2400,"SJ"],[20231119,4.77,2400,"SJ"],[20231120,4.75,2400,"SJ"],[20231121,4.71,2400,"SJ"],[20231122,4.65,2400,"SJ"],[20231123,4.71,2400,"SJ"],[20231124,4.64,2400,"SJ"],[20231125,4.64,2400,"SJ"],[20231126,4.64,2400,"SJ"],[20231127,4.6,2400,"SJ"],[20231128,4.63,2400,"SJ"],[20231129,4.63,2400,"SJ"],[20231130,4.56,2400,"SJ"],[20231201,4.58,2400,"SJ"],[20231202,4.58,2400,"SJ"],[20231203,4.58,2400,"SJ"],[20231204,4.55,2400,"SJ"],[20231205,4.47,2400,"SJ"],[20231206,4.51,2400,"SJ"],[20231207,4.5,2400,"SJ"],[20231208,4.46,2400,"SJ"],[20231209,4.46,2400,"SJ"],[20231210,4.46,2400,"SJ"],[20231211,4.52,2400,"SJ"],[20231212,4.48,2400,"SJ"],[20231213,4.41,2400,"SJ"],[20231214,4.43,2400,"SJ"],[20231215,4.43,2400,"SJ"],[20231216,4.43,2400,"SJ"],[20231217,4.43,2400,"SJ"],[20231218,4.33,2400,"SJ"],[20231219,4.34,2400,"SJ"],[20231220,4.28,2400,"SJ"],[20231221,4.35,2400,"SJ"],[20231222,4.33,2400,"SJ"],[20231223,4.33,2400,"SJ"],[20231224,4.33,2400,"SJ"],[20231225,4.33,2400,"SJ"],[20231226,4.34,2400,"SJ"],[20231227,4.28,2400,"SJ"],[20231228,4.57,2400,"SJ"],[20231229,4.57,2400,"SJ"],[20231230,4.57,2400,"SJ"],[20231231,4.57,2400,"SJ"],[20240101,4.57,2400,"SJ"],[20240102,4.57,2400,"SJ"],[20240103,4.6,2400,"SJ"],[20240104,4.56,2400,"SJ"],[20240105,4.48,2400,"SJ"],[20240106,4.48,2400,"SJ"],[20240107,4.48,2400,"SJ"],[20240108,4.38,2400,"SJ"],[20240109,4.42,2400,"SJ"],[20240110,4.44,2400,"SJ"],[20240111,4.51,2400,"SJ"],[20240112,4.54,2400,"SJ"],[20240113,4.54,2400,"SJ"],[20240114,4.54,2400,"SJ"],[20240115,4.51,2400,"SJ"],[20240116,4.54,2400,"SJ"],[20240117,4.4,2400,"SJ"],[20240118,4.44,2400,"SJ"],[20240119,4.33,2400,"SJ"],[20240120,4.33,2400,"SJ"],[20240121,4.33,2400,"SJ"],[20240122,4.04,2400,"SJ"],[20240123,4.11,2400,"SJ"],[20240124,4.14,2400,"SJ"],[20240125,4.27,2400,"SJ"],[20240126,4.23,2400,"SJ"],[20240127,4.23,2400,"SJ"],[20240128,4.23,2400,"SJ"],[20240129,3.88,2400,"SJ"],[20240130,3.81,2400,"SJ"],[20240131,3.63,2400,"SJ"],[20240201,3.56,2400,"SJ"],[20240202,3.35,2400,"SJ"],[20240203,3.35,2400,"SJ"],[20240204,3.35,2400,"SJ"],[20240205,3.04,2400,"SJ"],[20240206,3.24,2400,"SJ"],[20240207,3.5,2400,"SJ"],[20240208,3.77,2400,"SJ"],[20240209,3.77,2400,"SJ"],[20240210,3.77,2400,"SJ"],[20240211,3.77,2400,"SJ"],[20240212,3.77,2400,"SJ"],[20240213,3.77,2400,"SJ"],[20240214,3.77,2400,"SJ"],[20240215,3.77,2400,"SJ"],[20240216,3.77,2400,"SJ"],[20240217,3.77,2400,"SJ"],[20240218,3.77,2400,"SJ"],[20240219,3.7,2400,"SJ"],[20240220,3.66,2400,"SJ"],[20240221,3.73,2400,"SJ"],[20240222,3.75,2400,"SJ"],[20240223,3.84,2400,"SJ"],[20240224,3.84,2400,"SJ"],[20240225,3.84,2400,"SJ"],[20240226,3.87,2400,"SJ"],[20240227,3.95,2400,"SJ"],[20240228,3.83,2400,"SJ"],[20240229,3.93,2400,"SJ"],[20240301,3.97,2400,"SJ"],[20240302,3.97,2400,"SJ"],[20240303,3.97,2400,"SJ"],[20240304,3.92,2400,"SJ"],[20240305,3.84,2400,"SJ"],[20240306,3.93,2400,"SJ"],[20240307,3.85,2400,"SJ"],[20240308,3.9,2400,"SJ"],[20240309,3.9,2400,"SJ"],[20240310,3.9,2400,"SJ"],[20240311,4.03,2700,"SJ"],[20240312,4.07,2700,"SJ"],[20240313,4.03,2700,"SJ"],[20240314,4,2700,"SJ"],[20240315,4.02,2700,"SJ"],[20240316,4.02,2700,"SJ"],[20240317,4.02,2700,"SJ"],[20240318,4.07,2700,"SJ"],[20240319,4.03,2700,"SJ"],[20240320,4.06,2700,"SJ"],[20240321,4.03,2700,"SJ"],[20240322,3.94,2700,"SJ"],[20240323,3.94,2700,"SJ"],[20240324,3.94,2700,"SJ"],[20240325,3.85,2700,"SJ"],[20240326,3.84,2700,"SJ"],[20240327,3.69,2700,"SJ"],[20240328,3.72,2700,"SJ"],[20240329,3.73,2700,"SJ"],[20240330,3.73,2700,"SJ"],[20240331,3.73,2700,"SJ"],[20240401,3.89,2700,"SJ"],[20240402,3.91,2700,"SJ"],[20240403,3.88,2700,"SJ"],[20240404,3.88,2700,"SJ"],[20240405,3.88,2700,"SJ"],[20240406,3.88,2700,"SJ"],[20240407,3.88,2700,"SJ"],[20240408,3.77,2700,"SJ"],[20240409,3.89,2700,"SJ"],[20240410,3.79,2700,"SJ"],[20240411,3.82,2700,"SJ"],[20240412,3.71,2700,"SJ"],[20240413,3.71,2700,"SJ"],[20240414,3.71,2700,"SJ"],[20240415,3.6,2700,"SJ"],[20240416,3.41,2700,"SJ"],[20240417,3.63,2700,"SJ"],[20240418,3.56,2700,"SJ"],[20240419,3.47,2700,"SJ"],[20240420,3.47,2700,"SJ"],[20240421,3.47,2700,"SJ"],[20240422,3.48,2700,"SJ"],[20240423,3.42,2700,"SJ"],[20240424,3.43,2700,"SJ"],[20240425,3.49,2700,"SJ"],[20240426,3.58,2700,"SJ"],[20240427,3.58,2700,"SJ"],[20240428,3.58,2700,"SJ"],[20240429,3.77,2700,"SJ"],[20240430,3.49,2700,"SJ"],[20240501,3.49,2700,"SJ"],[20240502,3.49,2700,"SJ"],[20240503,3.49,2700,"SJ"],[20240504,3.49,2700,"SJ"],[20240505,3.49,2700,"SJ"],[20240506,3.48,2700,"SJ"],[20240507,3.45,2700,"SJ"],[20240508,3.37,2700,"SJ"],[20240509,3.52,2700,"SJ"],[20240510,3.42,2700,"SJ"],[20240511,3.42,2700,"SJ"],[20240512,3.42,2700,"SJ"],[20240513,3.36,2700,"SJ"],[20240514,3.33,2700,"SJ"],[20240515,3.28,2700,"SJ"],[20240516,3.29,2700,"SJ"],[20240517,3.33,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.74627560221955}],[{"ZGB":"1152214592","LTGB":"1150971467","MGSY":"-0.0699","JLR":"-80559177.2200","code":"002341","name":"ST\u65b0\u7eb6","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.59434844520941}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.72258763206706}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.40314398031788}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.63326424729751}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.46150269005189}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55082611728676}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.34970564750631}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5546\u8d38\u7269\u6d41","zybl":0.29805634911773}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.74039081736691}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u7845\u7247\u53ca\u7845\u68d2","zybl":0.9051288802971}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.67126966475725}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.96991313668933}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.3784883689325}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.58218300986264}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u3001\u7ec4\u4ef6\u53ca\u76f8\u5173\u4e1a\u52a1","zybl":0.45514847762773}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.90931239519567}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.63456098506029}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.47555022954037}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.80114498583712}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.31314207579143}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.69285179731532}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.76603304149902}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.76451807272551}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.66880377899106}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.62493000653897}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.79465846827755}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.36633224713602}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.70057639871545}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98274767503228}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u89e3\u6db2\u53ca\u516d\u6c1f\u78f7\u9178\u9502","zybl":0.25750865482455}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.75744321354137}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.76459230249921}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.87309644830933}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56397115426821}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.6182620184453}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.94156817639176}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.38776681637423}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1","zybl":0.47954473528946}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.23667688866458}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86922779389109}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.54341905612277}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.9684818848309}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.87211151668735}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92525395794469}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.73980062530305}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55230375552401}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.67549484811295}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.95853705447799}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"VCM\/PCM","zybl":0.48787223040295}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.43961012509317}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.78758099568495}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"669766999","LTGB":"667801159","MGSY":"-0.0082","JLR":"-5478249.4800","code":"300262","name":"*ST\u5df4\u5b89","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.63819230115075}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95451040087275}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。