["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428"]
20240430,3.34,9973.50,9.8684210526316,0.38751887267237,20240430
[[20230508,4.2,8488,"SJ"],[20230509,4.17,8583,"SJ"],[20230510,4.18,8469,"SJ"],[20230511,4.24,8267,"SJ"],[20230512,4.14,8240,"SJ"],[20230513,4.14,8240,"SJ"],[20230514,4.14,8240,"SJ"],[20230515,4.09,8287,"SJ"],[20230516,4,8076,"SJ"],[20230517,4.09,8176,"SJ"],[20230518,4.03,8171.5,"SJ"],[20230519,3.94,8222,"SJ"],[20230520,3.94,8222,"SJ"],[20230521,3.94,8222,"SJ"],[20230522,3.92,8094,"SJ"],[20230523,3.88,7961,"SJ"],[20230524,3.87,7910,"SJ"],[20230525,3.87,7922,"SJ"],[20230526,3.89,8082,"SJ"],[20230527,3.89,8082,"SJ"],[20230528,3.89,8082,"SJ"],[20230529,3.75,8082,"SJ"],[20230530,3.79,8122,"SJ"],[20230531,3.76,8017,"SJ"],[20230601,3.83,8210.5,"SJ"],[20230602,3.83,8337,"SJ"],[20230603,3.83,8337,"SJ"],[20230604,3.83,8337,"SJ"],[20230605,3.81,8265,"SJ"],[20230606,3.73,8311,"SJ"],[20230607,3.8,8352,"SJ"],[20230608,3.83,8243,"SJ"],[20230609,3.76,8368,"SJ"],[20230610,3.76,8368,"SJ"],[20230611,3.76,8368,"SJ"],[20230612,3.69,8287,"SJ"],[20230613,3.72,8421.5,"SJ"],[20230614,3.66,8457,"SJ"],[20230615,3.64,8479,"SJ"],[20230616,3.69,8561,"SJ"],[20230617,3.69,8561,"SJ"],[20230618,3.69,8561,"SJ"],[20230619,3.64,8542,"SJ"],[20230620,3.59,8565,"SJ"],[20230621,3.6,8490,"SJ"],[20230622,3.6,8670.5,"SJ"],[20230623,3.6,8490,"SJ"],[20230624,3.6,8490,"SJ"],[20230625,3.6,8490,"SJ"],[20230626,3.55,8437,"SJ"],[20230627,3.68,8367,"SJ"],[20230628,3.66,8268,"SJ"],[20230629,3.72,8165.5,"SJ"],[20230630,3.78,8210,"SJ"],[20230701,3.78,8210,"SJ"],[20230702,3.78,8210,"SJ"],[20230703,3.85,8355,"SJ"],[20230704,3.84,8349,"SJ"],[20230705,3.83,8251,"SJ"],[20230706,3.83,8280,"SJ"],[20230707,3.79,8299,"SJ"],[20230708,3.79,8299,"SJ"],[20230709,3.79,8299,"SJ"],[20230710,3.8,8286,"SJ"],[20230711,3.85,8371,"SJ"],[20230712,3.8,8367,"SJ"],[20230713,3.81,8585,"SJ"],[20230714,3.8,8651,"SJ"],[20230715,3.8,8651,"SJ"],[20230716,3.8,8651,"SJ"],[20230717,3.82,8460.5,"SJ"],[20230718,3.83,8410,"SJ"],[20230719,3.88,8354,"SJ"],[20230720,3.91,8543,"SJ"],[20230721,3.91,8422,"SJ"],[20230722,3.91,8422,"SJ"],[20230723,3.91,8422,"SJ"],[20230724,3.9,8430,"SJ"],[20230725,3.98,8597,"SJ"],[20230726,4.07,8534,"SJ"],[20230727,4.03,8578.5,"SJ"],[20230728,4.03,8592,"SJ"],[20230729,4.03,8592,"SJ"],[20230730,4.03,8592,"SJ"],[20230731,4.09,8635.5,"SJ"],[20230801,4.08,8720.5,"SJ"],[20230802,4.05,8545,"SJ"],[20230803,4.04,8472,"SJ"],[20230804,4,8450.5,"SJ"],[20230805,4,8450.5,"SJ"],[20230806,4,8450.5,"SJ"],[20230807,4,8495,"SJ"],[20230808,4,8276,"SJ"],[20230809,3.98,8395,"SJ"],[20230810,3.96,8423.5,"SJ"],[20230811,3.89,8242,"SJ"],[20230812,3.89,8242,"SJ"],[20230813,3.89,8242,"SJ"],[20230814,3.95,8242,"SJ"],[20230815,3.89,8126.5,"SJ"],[20230816,3.89,8132,"SJ"],[20230817,3.97,8215,"SJ"],[20230818,3.98,8176,"SJ"],[20230819,3.98,8176,"SJ"],[20230820,3.98,8176,"SJ"],[20230821,4.05,8239.5,"SJ"],[20230822,3.93,8342,"SJ"],[20230823,3.85,8377.5,"SJ"],[20230824,3.75,8358.5,"SJ"],[20230825,3.77,8381.5,"SJ"],[20230826,3.77,8381.5,"SJ"],[20230827,3.77,8381.5,"SJ"],[20230828,3.88,8381.5,"SJ"],[20230829,3.94,8375,"SJ"],[20230830,3.81,8394.5,"SJ"],[20230831,3.78,8359.5,"SJ"],[20230901,3.78,8515,"SJ"],[20230902,3.78,8515,"SJ"],[20230903,3.78,8515,"SJ"],[20230904,3.86,8406,"SJ"],[20230905,3.81,8430,"SJ"],[20230906,3.81,8395,"SJ"],[20230907,3.72,8242.5,"SJ"],[20230908,3.7,8225,"SJ"],[20230909,3.7,8225,"SJ"],[20230910,3.7,8225,"SJ"],[20230911,3.74,8332.5,"SJ"],[20230912,3.76,8337.5,"SJ"],[20230913,3.72,8353,"SJ"],[20230914,3.7,8423,"SJ"],[20230915,3.73,8376.5,"SJ"],[20230916,3.73,8376.5,"SJ"],[20230917,3.73,8376.5,"SJ"],[20230918,3.76,8320,"SJ"],[20230919,3.81,8233.5,"SJ"],[20230920,3.71,8277,"SJ"],[20230921,3.72,8101,"SJ"],[20230922,3.74,8188,"SJ"],[20230923,3.74,8188,"SJ"],[20230924,3.74,8188,"SJ"],[20230925,3.67,8107,"SJ"],[20230926,3.69,8066,"SJ"],[20230927,3.71,8017,"SJ"],[20230928,3.81,8112,"SJ"],[20230929,3.81,8230.5,"SJ"],[20230930,3.81,8230.5,"SJ"],[20231001,3.81,8230.5,"SJ"],[20231002,3.81,8100.5,"SJ"],[20231003,3.81,7960,"SJ"],[20231004,3.81,7910.5,"SJ"],[20231005,3.81,7812.5,"SJ"],[20231006,3.81,7887,"SJ"],[20231007,3.81,7887,"SJ"],[20231008,3.81,7887,"SJ"],[20231009,3.72,8015.5,"SJ"],[20231010,3.68,7907.5,"SJ"],[20231011,3.72,7943.5,"SJ"],[20231012,3.77,7995,"SJ"],[20231013,3.72,7891,"SJ"],[20231014,3.72,7891,"SJ"],[20231015,3.72,7891,"SJ"],[20231016,3.78,7920,"SJ"],[20231017,3.73,7846.5,"SJ"],[20231018,3.67,7947.5,"SJ"],[20231019,3.6,7938,"SJ"],[20231020,3.63,7876,"SJ"],[20231021,3.63,7876,"SJ"],[20231022,3.63,7876,"SJ"],[20231023,3.58,7824.5,"SJ"],[20231024,3.68,7900.5,"SJ"],[20231025,3.86,7946,"SJ"],[20231026,3.81,7939,"SJ"],[20231027,3.77,7963.5,"SJ"],[20231028,3.77,7963.5,"SJ"],[20231029,3.77,7963.5,"SJ"],[20231030,3.88,8110,"SJ"],[20231031,3.87,8038,"SJ"],[20231101,3.85,8041,"SJ"],[20231102,3.81,8066,"SJ"],[20231103,3.84,8070.5,"SJ"],[20231104,3.84,8070.5,"SJ"],[20231105,3.84,8070.5,"SJ"],[20231106,3.88,8136.5,"SJ"],[20231107,3.87,8068,"SJ"],[20231108,3.85,8088,"SJ"],[20231109,3.83,8030.5,"SJ"],[20231110,3.82,8006,"SJ"],[20231111,3.82,8006,"SJ"],[20231112,3.82,8006,"SJ"],[20231113,3.89,8014.5,"SJ"],[20231114,3.88,8081,"SJ"],[20231115,3.86,8169,"SJ"],[20231116,3.84,8165.5,"SJ"],[20231117,3.85,8141,"SJ"],[20231118,3.85,8141,"SJ"],[20231119,3.85,8141,"SJ"],[20231120,3.87,8247,"SJ"],[20231121,3.86,8324,"SJ"],[20231122,3.84,8296,"SJ"],[20231123,3.84,8307.5,"SJ"],[20231124,3.79,8300,"SJ"],[20231125,3.79,8300,"SJ"],[20231126,3.79,8300,"SJ"],[20231127,3.77,8281,"SJ"],[20231128,3.82,8278,"SJ"],[20231129,3.75,8384,"SJ"],[20231130,3.74,8332,"SJ"],[20231201,3.76,8456,"SJ"],[20231202,3.76,8456,"SJ"],[20231203,3.76,8456,"SJ"],[20231204,3.76,8417,"SJ"],[20231205,3.73,8259,"SJ"],[20231206,3.77,8297,"SJ"],[20231207,3.73,8221,"SJ"],[20231208,3.63,8348,"SJ"],[20231209,3.63,8348,"SJ"],[20231210,3.63,8348,"SJ"],[20231211,3.65,8275.5,"SJ"],[20231212,3.69,8272,"SJ"],[20231213,3.68,8205,"SJ"],[20231214,3.74,8461.5,"SJ"],[20231215,3.73,8471,"SJ"],[20231216,3.73,8471,"SJ"],[20231217,3.73,8471,"SJ"],[20231218,3.66,8423,"SJ"],[20231219,3.63,8439,"SJ"],[20231220,3.6,8466.5,"SJ"],[20231221,3.62,8460,"SJ"],[20231222,3.58,8499,"SJ"],[20231223,3.58,8499,"SJ"],[20231224,3.58,8499,"SJ"],[20231225,3.48,8499,"SJ"],[20231226,3.44,8499,"SJ"],[20231227,3.43,8511.5,"SJ"],[20231228,3.47,8530,"SJ"],[20231229,3.49,8476,"SJ"],[20231230,3.49,8476,"SJ"],[20231231,3.49,8476,"SJ"],[20240101,3.49,8476,"SJ"],[20240102,3.56,8430,"SJ"],[20240103,3.56,8381,"SJ"],[20240104,3.58,8375,"SJ"],[20240105,3.58,8346.5,"SJ"],[20240106,3.58,8346.5,"SJ"],[20240107,3.58,8346.5,"SJ"],[20240108,3.51,8295,"SJ"],[20240109,3.6,8301.5,"SJ"],[20240110,3.53,8285,"SJ"],[20240111,3.61,8332,"SJ"],[20240112,3.59,8289,"SJ"],[20240113,3.59,8289,"SJ"],[20240114,3.59,8289,"SJ"],[20240115,3.82,8238.5,"SJ"],[20240116,3.71,8280,"SJ"],[20240117,3.58,8230,"SJ"],[20240118,3.48,8189,"SJ"],[20240119,3.33,8275,"SJ"],[20240120,3.33,8275,"SJ"],[20240121,3.33,8275,"SJ"],[20240122,3.1,8254.5,"SJ"],[20240123,2.79,8283.5,"SJ"],[20240124,2.95,8460,"SJ"],[20240125,3.18,8486,"SJ"],[20240126,3.26,8447,"SJ"],[20240127,3.26,8447,"SJ"],[20240128,3.26,8447,"SJ"],[20240129,3.08,8421,"SJ"],[20240130,3,8462,"SJ"],[20240131,2.81,8513,"SJ"],[20240201,2.63,8437,"SJ"],[20240202,2.39,8400,"SJ"],[20240203,2.39,8400,"SJ"],[20240204,2.39,8400,"SJ"],[20240205,2.15,8329,"SJ"],[20240206,1.94,8280,"SJ"],[20240207,1.77,8280.5,"SJ"],[20240208,1.85,8202,"SJ"],[20240209,1.85,8091.5,"SJ"],[20240210,1.85,8091.5,"SJ"],[20240211,1.85,8091.5,"SJ"],[20240212,1.85,8085.5,"SJ"],[20240213,1.85,8185,"SJ"],[20240214,1.85,8133.5,"SJ"],[20240215,1.85,8153,"SJ"],[20240216,1.85,8322,"SJ"],[20240217,1.85,8322,"SJ"],[20240218,1.85,8322,"SJ"],[20240219,1.94,8364.5,"SJ"],[20240220,2.04,8366.5,"SJ"],[20240221,2.13,8472,"SJ"],[20240222,2.2,8482,"SJ"],[20240223,2.38,8442.5,"SJ"],[20240224,2.38,8442.5,"SJ"],[20240225,2.38,8442.5,"SJ"],[20240226,2.45,8373,"SJ"],[20240227,2.48,8396.5,"SJ"],[20240228,2.27,8340.5,"SJ"],[20240229,2.36,8389,"SJ"],[20240301,2.41,8394,"SJ"],[20240302,2.41,8394,"SJ"],[20240303,2.41,8394,"SJ"],[20240304,2.35,8437,"SJ"],[20240305,2.24,8429.5,"SJ"],[20240306,2.28,8441,"SJ"],[20240307,2.27,8559,"SJ"],[20240308,2.28,8552.5,"SJ"],[20240309,2.28,8552.5,"SJ"],[20240310,2.28,8552.5,"SJ"],[20240311,2.35,8522,"SJ"],[20240312,2.44,8566,"SJ"],[20240313,2.44,8727,"SJ"],[20240314,2.46,8791.5,"SJ"],[20240315,2.52,8906.5,"SJ"],[20240316,2.52,8906.5,"SJ"],[20240317,2.52,8906.5,"SJ"],[20240318,2.68,8973,"SJ"],[20240319,2.61,8875,"SJ"],[20240320,2.74,8790,"SJ"],[20240321,2.85,8873.5,"SJ"],[20240322,2.8,8741,"SJ"],[20240323,2.8,8741,"SJ"],[20240324,2.8,8741,"SJ"],[20240325,2.87,8745,"SJ"],[20240326,2.82,8764,"SJ"],[20240327,2.69,8696,"SJ"],[20240328,2.76,8729,"SJ"],[20240329,3.04,8729,"SJ"],[20240330,3.04,8729,"SJ"],[20240331,3.04,8729,"SJ"],[20240401,3.34,8729,"SJ"],[20240402,3.67,8920,"SJ"],[20240403,3.88,8932,"SJ"],[20240404,3.88,9257,"SJ"],[20240405,3.88,9198,"SJ"],[20240406,3.88,9198,"SJ"],[20240407,3.88,9198,"SJ"],[20240408,3.49,9301,"SJ"],[20240409,3.14,9295,"SJ"],[20240410,2.83,9365,"SJ"],[20240411,3.11,9240.5,"SJ"],[20240412,3.14,9402,"SJ"],[20240413,3.14,9402,"SJ"],[20240414,3.14,9402,"SJ"],[20240415,2.98,9390,"SJ"],[20240416,2.68,9377,"SJ"],[20240417,2.83,9434,"SJ"],[20240418,2.95,9617,"SJ"],[20240419,2.9,9749,"SJ"],[20240420,2.9,9749,"SJ"],[20240421,2.9,9749,"SJ"],[20240422,2.85,9814.5,"SJ"],[20240423,3.14,9599,"SJ"],[20240424,3.29,9671,"SJ"],[20240425,3.22,9791,"SJ"],[20240426,3.16,9869,"SJ"],[20240427,3.16,9869,"SJ"],[20240428,3.16,9869,"SJ"],[20240429,3.04,9935,"SJ"],[20240430,3.34,9973.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"307400000","MGSY":"-0.0090","JLR":"-3276590.2900","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528","zybl":0.37940443232721}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54507824349856}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961665779071}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240430,3.34,2926.00,9.8684210526316,-0.59453032104637,20240430
[[20230508,4.2,2686.5,"SJ"],[20230509,4.17,2674,"SJ"],[20230510,4.18,2623.5,"SJ"],[20230511,4.24,2548,"SJ"],[20230512,4.14,2549,"SJ"],[20230513,4.14,2549,"SJ"],[20230514,4.14,2549,"SJ"],[20230515,4.09,2532,"SJ"],[20230516,4,2492,"SJ"],[20230517,4.09,2524,"SJ"],[20230518,4.03,2459,"SJ"],[20230519,3.94,2479,"SJ"],[20230520,3.94,2479,"SJ"],[20230521,3.94,2479,"SJ"],[20230522,3.92,2431.5,"SJ"],[20230523,3.88,2372.5,"SJ"],[20230524,3.87,2313,"SJ"],[20230525,3.87,2272,"SJ"],[20230526,3.89,2343.5,"SJ"],[20230527,3.89,2343.5,"SJ"],[20230528,3.89,2343.5,"SJ"],[20230529,3.75,2343.5,"SJ"],[20230530,3.79,2302.5,"SJ"],[20230531,3.76,2248.5,"SJ"],[20230601,3.83,2267,"SJ"],[20230602,3.83,2306.5,"SJ"],[20230603,3.83,2306.5,"SJ"],[20230604,3.83,2306.5,"SJ"],[20230605,3.81,2288.5,"SJ"],[20230606,3.73,2319,"SJ"],[20230607,3.8,2398.5,"SJ"],[20230608,3.83,2408.5,"SJ"],[20230609,3.76,2404.5,"SJ"],[20230610,3.76,2404.5,"SJ"],[20230611,3.76,2404.5,"SJ"],[20230612,3.69,2349.5,"SJ"],[20230613,3.72,2381.5,"SJ"],[20230614,3.66,2486.5,"SJ"],[20230615,3.64,2480.5,"SJ"],[20230616,3.69,2478,"SJ"],[20230617,3.69,2478,"SJ"],[20230618,3.69,2478,"SJ"],[20230619,3.64,2437,"SJ"],[20230620,3.59,2359.5,"SJ"],[20230621,3.6,2416,"SJ"],[20230622,3.6,2456,"SJ"],[20230623,3.6,2364.5,"SJ"],[20230624,3.6,2364.5,"SJ"],[20230625,3.6,2364.5,"SJ"],[20230626,3.55,2328,"SJ"],[20230627,3.68,2386.5,"SJ"],[20230628,3.66,2349.5,"SJ"],[20230629,3.72,2341.5,"SJ"],[20230630,3.78,2388,"SJ"],[20230701,3.78,2388,"SJ"],[20230702,3.78,2388,"SJ"],[20230703,3.85,2365,"SJ"],[20230704,3.84,2411,"SJ"],[20230705,3.83,2357.5,"SJ"],[20230706,3.83,2363.5,"SJ"],[20230707,3.79,2362,"SJ"],[20230708,3.79,2362,"SJ"],[20230709,3.79,2362,"SJ"],[20230710,3.8,2353,"SJ"],[20230711,3.85,2356,"SJ"],[20230712,3.8,2425.5,"SJ"],[20230713,3.81,2479,"SJ"],[20230714,3.8,2439,"SJ"],[20230715,3.8,2439,"SJ"],[20230716,3.8,2439,"SJ"],[20230717,3.82,2410,"SJ"],[20230718,3.83,2395,"SJ"],[20230719,3.88,2359.5,"SJ"],[20230720,3.91,2383.5,"SJ"],[20230721,3.91,2372,"SJ"],[20230722,3.91,2372,"SJ"],[20230723,3.91,2372,"SJ"],[20230724,3.9,2417,"SJ"],[20230725,3.98,2488,"SJ"],[20230726,4.07,2473.5,"SJ"],[20230727,4.03,2454,"SJ"],[20230728,4.03,2497.5,"SJ"],[20230729,4.03,2497.5,"SJ"],[20230730,4.03,2497.5,"SJ"],[20230731,4.09,2565,"SJ"],[20230801,4.08,2569,"SJ"],[20230802,4.05,2482.5,"SJ"],[20230803,4.04,2485,"SJ"],[20230804,4,2504,"SJ"],[20230805,4,2504,"SJ"],[20230806,4,2504,"SJ"],[20230807,4,2496.5,"SJ"],[20230808,4,2456,"SJ"],[20230809,3.98,2479.5,"SJ"],[20230810,3.96,2457,"SJ"],[20230811,3.89,2397.5,"SJ"],[20230812,3.89,2397.5,"SJ"],[20230813,3.89,2397.5,"SJ"],[20230814,3.95,2349.5,"SJ"],[20230815,3.89,2314.5,"SJ"],[20230816,3.89,2283.5,"SJ"],[20230817,3.97,2298,"SJ"],[20230818,3.98,2300,"SJ"],[20230819,3.98,2300,"SJ"],[20230820,3.98,2300,"SJ"],[20230821,4.05,2317.5,"SJ"],[20230822,3.93,2332,"SJ"],[20230823,3.85,2371,"SJ"],[20230824,3.75,2394,"SJ"],[20230825,3.77,2382.5,"SJ"],[20230826,3.77,2382.5,"SJ"],[20230827,3.77,2382.5,"SJ"],[20230828,3.88,2382.5,"SJ"],[20230829,3.94,2440,"SJ"],[20230830,3.81,2435,"SJ"],[20230831,3.78,2430.5,"SJ"],[20230901,3.78,2485.5,"SJ"],[20230902,3.78,2485.5,"SJ"],[20230903,3.78,2485.5,"SJ"],[20230904,3.86,2479.5,"SJ"],[20230905,3.81,2472.5,"SJ"],[20230906,3.81,2463,"SJ"],[20230907,3.72,2479.5,"SJ"],[20230908,3.7,2443.5,"SJ"],[20230909,3.7,2443.5,"SJ"],[20230910,3.7,2443.5,"SJ"],[20230911,3.74,2509.5,"SJ"],[20230912,3.76,2479,"SJ"],[20230913,3.72,2526,"SJ"],[20230914,3.7,2570,"SJ"],[20230915,3.73,2520.5,"SJ"],[20230916,3.73,2520.5,"SJ"],[20230917,3.73,2520.5,"SJ"],[20230918,3.76,2542,"SJ"],[20230919,3.81,2497.5,"SJ"],[20230920,3.71,2555.5,"SJ"],[20230921,3.72,2514,"SJ"],[20230922,3.74,2562,"SJ"],[20230923,3.74,2562,"SJ"],[20230924,3.74,2562,"SJ"],[20230925,3.67,2532,"SJ"],[20230926,3.69,2511,"SJ"],[20230927,3.71,2476.5,"SJ"],[20230928,3.81,2620.5,"SJ"],[20230929,3.81,2649.5,"SJ"],[20230930,3.81,2649.5,"SJ"],[20231001,3.81,2649.5,"SJ"],[20231002,3.81,2600.5,"SJ"],[20231003,3.81,2502,"SJ"],[20231004,3.81,2493,"SJ"],[20231005,3.81,2476.5,"SJ"],[20231006,3.81,2509,"SJ"],[20231007,3.81,2509,"SJ"],[20231008,3.81,2509,"SJ"],[20231009,3.72,2513,"SJ"],[20231010,3.68,2472,"SJ"],[20231011,3.72,2476.5,"SJ"],[20231012,3.77,2449.5,"SJ"],[20231013,3.72,2446,"SJ"],[20231014,3.72,2446,"SJ"],[20231015,3.72,2446,"SJ"],[20231016,3.78,2446,"SJ"],[20231017,3.73,2421,"SJ"],[20231018,3.67,2436.5,"SJ"],[20231019,3.6,2414.5,"SJ"],[20231020,3.63,2438,"SJ"],[20231021,3.63,2438,"SJ"],[20231022,3.63,2438,"SJ"],[20231023,3.58,2420,"SJ"],[20231024,3.68,2442.5,"SJ"],[20231025,3.86,2480,"SJ"],[20231026,3.81,2435,"SJ"],[20231027,3.77,2471.5,"SJ"],[20231028,3.77,2471.5,"SJ"],[20231029,3.77,2471.5,"SJ"],[20231030,3.88,2465.5,"SJ"],[20231031,3.87,2429.5,"SJ"],[20231101,3.85,2500,"SJ"],[20231102,3.81,2478,"SJ"],[20231103,3.84,2524.5,"SJ"],[20231104,3.84,2524.5,"SJ"],[20231105,3.84,2524.5,"SJ"],[20231106,3.88,2573,"SJ"],[20231107,3.87,2568,"SJ"],[20231108,3.85,2610,"SJ"],[20231109,3.83,2602.5,"SJ"],[20231110,3.82,2562,"SJ"],[20231111,3.82,2562,"SJ"],[20231112,3.82,2562,"SJ"],[20231113,3.89,2553,"SJ"],[20231114,3.88,2600.5,"SJ"],[20231115,3.86,2656,"SJ"],[20231116,3.84,2576,"SJ"],[20231117,3.85,2555,"SJ"],[20231118,3.85,2555,"SJ"],[20231119,3.85,2555,"SJ"],[20231120,3.87,2563.5,"SJ"],[20231121,3.86,2546,"SJ"],[20231122,3.84,2495,"SJ"],[20231123,3.84,2537.5,"SJ"],[20231124,3.79,2553.5,"SJ"],[20231125,3.79,2553.5,"SJ"],[20231126,3.79,2553.5,"SJ"],[20231127,3.77,2539,"SJ"],[20231128,3.82,2537.5,"SJ"],[20231129,3.75,2501,"SJ"],[20231130,3.74,2472.5,"SJ"],[20231201,3.76,2509.5,"SJ"],[20231202,3.76,2509.5,"SJ"],[20231203,3.76,2509.5,"SJ"],[20231204,3.76,2453,"SJ"],[20231205,3.73,2421.5,"SJ"],[20231206,3.77,2428.5,"SJ"],[20231207,3.73,2406.5,"SJ"],[20231208,3.63,2399.5,"SJ"],[20231209,3.63,2399.5,"SJ"],[20231210,3.63,2399.5,"SJ"],[20231211,3.65,2407,"SJ"],[20231212,3.69,2430.5,"SJ"],[20231213,3.68,2426.5,"SJ"],[20231214,3.74,2493,"SJ"],[20231215,3.73,2532,"SJ"],[20231216,3.73,2532,"SJ"],[20231217,3.73,2532,"SJ"],[20231218,3.66,2539,"SJ"],[20231219,3.63,2581.5,"SJ"],[20231220,3.6,2573,"SJ"],[20231221,3.62,2547,"SJ"],[20231222,3.58,2601,"SJ"],[20231223,3.58,2601,"SJ"],[20231224,3.58,2601,"SJ"],[20231225,3.48,2601,"SJ"],[20231226,3.44,2601,"SJ"],[20231227,3.43,2641.5,"SJ"],[20231228,3.47,2641,"SJ"],[20231229,3.49,2658,"SJ"],[20231230,3.49,2658,"SJ"],[20231231,3.49,2658,"SJ"],[20240101,3.49,2658,"SJ"],[20240102,3.56,2621,"SJ"],[20240103,3.56,2585.5,"SJ"],[20240104,3.58,2538,"SJ"],[20240105,3.58,2562.5,"SJ"],[20240106,3.58,2562.5,"SJ"],[20240107,3.58,2562.5,"SJ"],[20240108,3.51,2509,"SJ"],[20240109,3.6,2503.5,"SJ"],[20240110,3.53,2495.5,"SJ"],[20240111,3.61,2502.5,"SJ"],[20240112,3.59,2514,"SJ"],[20240113,3.59,2514,"SJ"],[20240114,3.59,2514,"SJ"],[20240115,3.82,2558.5,"SJ"],[20240116,3.71,2547,"SJ"],[20240117,3.58,2466,"SJ"],[20240118,3.48,2462.5,"SJ"],[20240119,3.33,2462,"SJ"],[20240120,3.33,2462,"SJ"],[20240121,3.33,2462,"SJ"],[20240122,3.1,2456.5,"SJ"],[20240123,2.79,2519.5,"SJ"],[20240124,2.95,2584.5,"SJ"],[20240125,3.18,2580,"SJ"],[20240126,3.26,2577.5,"SJ"],[20240127,3.26,2577.5,"SJ"],[20240128,3.26,2577.5,"SJ"],[20240129,3.08,2552,"SJ"],[20240130,3,2564.5,"SJ"],[20240131,2.81,2527.5,"SJ"],[20240201,2.63,2478,"SJ"],[20240202,2.39,2451,"SJ"],[20240203,2.39,2451,"SJ"],[20240204,2.39,2451,"SJ"],[20240205,2.15,2420,"SJ"],[20240206,1.94,2432.5,"SJ"],[20240207,1.77,2400.5,"SJ"],[20240208,1.85,2327.5,"SJ"],[20240209,1.85,2300.5,"SJ"],[20240210,1.85,2300.5,"SJ"],[20240211,1.85,2300.5,"SJ"],[20240212,1.85,2320,"SJ"],[20240213,1.85,2314.5,"SJ"],[20240214,1.85,2312.5,"SJ"],[20240215,1.85,2354.5,"SJ"],[20240216,1.85,2385,"SJ"],[20240217,1.85,2385,"SJ"],[20240218,1.85,2385,"SJ"],[20240219,1.94,2401.5,"SJ"],[20240220,2.04,2379,"SJ"],[20240221,2.13,2394.5,"SJ"],[20240222,2.2,2386.5,"SJ"],[20240223,2.38,2405,"SJ"],[20240224,2.38,2405,"SJ"],[20240225,2.38,2405,"SJ"],[20240226,2.45,2424.5,"SJ"],[20240227,2.48,2422,"SJ"],[20240228,2.27,2414.5,"SJ"],[20240229,2.36,2426,"SJ"],[20240301,2.41,2417,"SJ"],[20240302,2.41,2417,"SJ"],[20240303,2.41,2417,"SJ"],[20240304,2.35,2449,"SJ"],[20240305,2.24,2455,"SJ"],[20240306,2.28,2494.5,"SJ"],[20240307,2.27,2535,"SJ"],[20240308,2.28,2527.5,"SJ"],[20240309,2.28,2527.5,"SJ"],[20240310,2.28,2527.5,"SJ"],[20240311,2.35,2567,"SJ"],[20240312,2.44,2561,"SJ"],[20240313,2.44,2576,"SJ"],[20240314,2.46,2548,"SJ"],[20240315,2.52,2561,"SJ"],[20240316,2.52,2561,"SJ"],[20240317,2.52,2561,"SJ"],[20240318,2.68,2532,"SJ"],[20240319,2.61,2505.5,"SJ"],[20240320,2.74,2508.5,"SJ"],[20240321,2.85,2524.5,"SJ"],[20240322,2.8,2484,"SJ"],[20240323,2.8,2484,"SJ"],[20240324,2.8,2484,"SJ"],[20240325,2.87,2495.5,"SJ"],[20240326,2.82,2442,"SJ"],[20240327,2.69,2437,"SJ"],[20240328,2.76,2439,"SJ"],[20240329,3.04,2439,"SJ"],[20240330,3.04,2439,"SJ"],[20240331,3.04,2439,"SJ"],[20240401,3.34,2439,"SJ"],[20240402,3.67,2479.5,"SJ"],[20240403,3.88,2548,"SJ"],[20240404,3.88,2645.5,"SJ"],[20240405,3.88,2638.5,"SJ"],[20240406,3.88,2638.5,"SJ"],[20240407,3.88,2638.5,"SJ"],[20240408,3.49,2664,"SJ"],[20240409,3.14,2709.5,"SJ"],[20240410,2.83,2735.5,"SJ"],[20240411,3.11,2758.5,"SJ"],[20240412,3.14,2828.5,"SJ"],[20240413,3.14,2828.5,"SJ"],[20240414,3.14,2828.5,"SJ"],[20240415,2.98,2774.5,"SJ"],[20240416,2.68,2771,"SJ"],[20240417,2.83,2839,"SJ"],[20240418,2.95,2812.5,"SJ"],[20240419,2.9,2852,"SJ"],[20240420,2.9,2852,"SJ"],[20240421,2.9,2852,"SJ"],[20240422,2.85,2832,"SJ"],[20240423,3.14,2792.5,"SJ"],[20240424,3.29,2805,"SJ"],[20240425,3.22,2848,"SJ"],[20240426,3.16,2844,"SJ"],[20240427,3.16,2844,"SJ"],[20240428,3.16,2844,"SJ"],[20240429,3.04,2943.5,"SJ"],[20240430,3.34,2926,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4856582713037}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]