["\u7f8e\u5143\/\u5428"]
20250411,13.35,2700.00,0.75471698113207,0,20250411
[[20240415,13.33,2700,"SJ"],[20240416,12.3,2700,"SJ"],[20240417,13.24,2700,"SJ"],[20240418,12.95,2700,"SJ"],[20240419,12.55,2700,"SJ"],[20240420,12.55,2700,"SJ"],[20240421,12.55,2700,"SJ"],[20240422,12.51,2700,"SJ"],[20240423,12.55,2700,"SJ"],[20240424,12.62,2700,"SJ"],[20240425,12.8,2700,"SJ"],[20240426,13.14,2700,"SJ"],[20240427,13.14,2700,"SJ"],[20240428,13.14,2700,"SJ"],[20240429,13.76,2700,"SJ"],[20240430,13.67,2700,"SJ"],[20240501,13.67,2700,"SJ"],[20240502,13.67,2700,"SJ"],[20240503,13.67,2700,"SJ"],[20240504,13.67,2700,"SJ"],[20240505,13.67,2700,"SJ"],[20240506,14.17,2700,"SJ"],[20240507,14.35,2700,"SJ"],[20240508,14.12,2700,"SJ"],[20240509,14.22,2700,"SJ"],[20240510,14,2700,"SJ"],[20240511,14,2700,"SJ"],[20240512,14,2700,"SJ"],[20240513,13.54,2700,"SJ"],[20240514,13.62,2700,"SJ"],[20240515,13.56,2700,"SJ"],[20240516,13.61,2700,"SJ"],[20240517,13.97,2700,"SJ"],[20240518,13.97,2700,"SJ"],[20240519,13.97,2700,"SJ"],[20240520,14.05,2700,"SJ"],[20240521,13.78,2700,"SJ"],[20240522,13.99,2700,"SJ"],[20240523,13.62,2700,"SJ"],[20240524,13.37,2700,"SJ"],[20240525,13.37,2700,"SJ"],[20240526,13.37,2700,"SJ"],[20240527,13.47,2700,"SJ"],[20240528,13.25,2700,"SJ"],[20240529,13.45,2700,"SJ"],[20240530,13.49,2700,"SJ"],[20240531,13.36,2700,"SJ"],[20240601,13.36,2700,"SJ"],[20240602,13.36,2700,"SJ"],[20240603,13.13,2700,"SJ"],[20240604,13.02,2700,"SJ"],[20240605,12.84,2700,"SJ"],[20240606,12.5,2700,"SJ"],[20240607,12.57,2700,"SJ"],[20240608,12.57,2700,"SJ"],[20240609,12.57,2700,"SJ"],[20240610,12.57,2700,"SJ"],[20240611,12.88,2700,"SJ"],[20240612,13.02,2700,"SJ"],[20240613,12.99,2700,"SJ"],[20240614,12.73,2700,"SJ"],[20240615,12.73,2700,"SJ"],[20240616,12.73,2700,"SJ"],[20240617,12.64,2700,"SJ"],[20240618,12.87,2700,"SJ"],[20240619,12.65,2700,"SJ"],[20240620,12.41,2700,"SJ"],[20240621,12.2,2700,"SJ"],[20240622,12.2,2700,"SJ"],[20240623,12.2,2700,"SJ"],[20240624,11.75,2700,"SJ"],[20240625,11.85,2700,"SJ"],[20240626,12.25,2700,"SJ"],[20240627,11.89,2700,"SJ"],[20240628,11.75,2700,"SJ"],[20240629,11.75,2700,"SJ"],[20240630,11.75,2700,"SJ"],[20240701,11.87,2700,"SJ"],[20240702,11.75,2700,"SJ"],[20240703,11.72,2700,"SJ"],[20240704,11.31,2700,"SJ"],[20240705,11.36,2700,"SJ"],[20240706,11.36,2700,"SJ"],[20240707,11.36,2700,"SJ"],[20240708,11.02,2700,"SJ"],[20240709,11.25,2700,"SJ"],[20240710,11.06,2700,"SJ"],[20240711,11.49,2700,"SJ"],[20240712,11.41,2700,"SJ"],[20240713,11.41,2700,"SJ"],[20240714,11.41,2700,"SJ"],[20240715,11.05,2700,"SJ"],[20240716,10.66,2700,"SJ"],[20240717,10.66,2700,"SJ"],[20240718,10.57,2700,"SJ"],[20240719,10.73,2700,"SJ"],[20240720,10.73,2700,"SJ"],[20240721,10.73,2700,"SJ"],[20240722,10.62,2700,"SJ"],[20240723,10.24,2700,"SJ"],[20240724,10.04,2700,"SJ"],[20240725,10.21,2700,"SJ"],[20240726,10.35,2700,"SJ"],[20240727,10.35,2700,"SJ"],[20240728,10.35,2700,"SJ"],[20240729,10.21,2700,"SJ"],[20240730,10.3,2700,"SJ"],[20240731,10.72,2700,"SJ"],[20240801,10.6,2700,"SJ"],[20240802,10.45,2700,"SJ"],[20240803,10.45,2700,"SJ"],[20240804,10.45,2700,"SJ"],[20240805,10.18,2700,"SJ"],[20240806,10.47,2700,"SJ"],[20240807,10.43,2700,"SJ"],[20240808,10.52,2700,"SJ"],[20240809,10.3,2700,"SJ"],[20240810,10.3,2700,"SJ"],[20240811,10.3,2700,"SJ"],[20240812,10.23,2700,"SJ"],[20240813,10.33,2700,"SJ"],[20240814,10.07,2700,"SJ"],[20240815,10.2,2700,"SJ"],[20240816,10,2700,"SJ"],[20240817,10,2700,"SJ"],[20240818,10,2700,"SJ"],[20240819,9.97,2700,"SJ"],[20240820,9.83,2700,"SJ"],[20240821,9.87,2700,"SJ"],[20240822,9.69,2700,"SJ"],[20240823,9.45,2700,"SJ"],[20240824,9.45,2700,"SJ"],[20240825,9.45,2700,"SJ"],[20240826,9.78,2700,"SJ"],[20240827,9.68,2700,"SJ"],[20240828,9.84,2700,"SJ"],[20240829,10.1,2700,"SJ"],[20240830,10.28,2700,"SJ"],[20240831,10.28,2700,"SJ"],[20240901,10.28,2700,"SJ"],[20240902,10.07,2700,"SJ"],[20240903,10.17,2700,"SJ"],[20240904,10.17,2700,"SJ"],[20240905,10.15,2700,"SJ"],[20240906,9.92,2700,"SJ"],[20240907,9.92,2700,"SJ"],[20240908,9.92,2700,"SJ"],[20240909,9.87,2700,"SJ"],[20240910,9.99,2700,"SJ"],[20240911,10.04,2700,"SJ"],[20240912,10.06,2700,"SJ"],[20240913,9.77,2700,"SJ"],[20240914,9.77,2700,"SJ"],[20240915,9.77,2700,"SJ"],[20240916,9.77,2700,"SJ"],[20240917,9.77,2700,"SJ"],[20240918,9.5,2700,"SJ"],[20240919,9.86,2700,"SJ"],[20240920,9.66,2700,"SJ"],[20240921,9.66,2700,"SJ"],[20240922,9.66,2700,"SJ"],[20240923,9.6,2700,"SJ"],[20240924,10.19,2700,"SJ"],[20240925,10.12,2700,"SJ"],[20240926,10.52,2700,"SJ"],[20240927,11.01,2700,"SJ"],[20240928,11.01,2700,"SJ"],[20240929,11.01,2700,"SJ"],[20240930,12.11,2700,"SJ"],[20241001,12.11,2700,"SJ"],[20241002,12.11,2700,"SJ"],[20241003,12.11,2700,"SJ"],[20241004,12.11,2700,"SJ"],[20241005,12.11,2700,"SJ"],[20241006,12.11,2700,"SJ"],[20241007,12.11,2700,"SJ"],[20241008,13.3,2700,"SJ"],[20241009,12,2700,"SJ"],[20241010,11.92,2700,"SJ"],[20241011,11.28,2700,"SJ"],[20241012,11.28,2700,"SJ"],[20241013,11.28,2700,"SJ"],[20241014,11.5,2700,"SJ"],[20241015,11.21,2700,"SJ"],[20241016,11.27,2700,"SJ"],[20241017,11.21,2700,"SJ"],[20241018,11.64,2700,"SJ"],[20241019,11.64,2700,"SJ"],[20241020,11.64,2700,"SJ"],[20241021,11.56,2700,"SJ"],[20241022,11.7,2700,"SJ"],[20241023,11.87,2700,"SJ"],[20241024,11.62,2700,"SJ"],[20241025,12.3,2700,"SJ"],[20241026,12.3,2700,"SJ"],[20241027,12.3,2700,"SJ"],[20241028,12.25,2700,"SJ"],[20241029,11.91,2700,"SJ"],[20241030,11.79,2700,"SJ"],[20241031,12,2700,"SJ"],[20241101,11.74,2700,"SJ"],[20241102,11.74,2700,"SJ"],[20241103,11.74,2700,"SJ"],[20241104,12.09,2700,"SJ"],[20241105,12.43,2700,"SJ"],[20241106,12.52,2700,"SJ"],[20241107,12.69,2700,"SJ"],[20241108,12.64,2700,"SJ"],[20241109,12.64,2700,"SJ"],[20241110,12.64,2700,"SJ"],[20241111,13.12,2700,"SJ"],[20241112,12.88,2700,"SJ"],[20241113,12.87,2700,"SJ"],[20241114,12.47,2700,"SJ"],[20241115,12.2,2700,"SJ"],[20241116,12.2,2700,"SJ"],[20241117,12.2,2700,"SJ"],[20241118,12.02,2700,"SJ"],[20241119,12.65,2700,"SJ"],[20241120,12.83,2700,"SJ"],[20241121,12.8,2700,"SJ"],[20241122,12.16,2700,"SJ"],[20241123,12.16,2700,"SJ"],[20241124,12.16,2700,"SJ"],[20241125,12.49,2700,"SJ"],[20241126,12.06,2700,"SJ"],[20241127,12.21,2700,"SJ"],[20241128,12.18,2700,"SJ"],[20241129,12.28,2700,"SJ"],[20241130,12.28,2700,"SJ"],[20241201,12.28,2700,"SJ"],[20241202,12.57,2700,"SJ"],[20241203,12.5,2700,"SJ"],[20241204,12.18,2700,"SJ"],[20241205,12.21,2700,"SJ"],[20241206,12.18,2700,"SJ"],[20241207,12.18,2700,"SJ"],[20241208,12.18,2700,"SJ"],[20241209,12.26,2700,"SJ"],[20241210,12.33,2700,"SJ"],[20241211,12.56,2700,"SJ"],[20241212,12.51,2700,"SJ"],[20241213,12.1,2700,"SJ"],[20241214,12.1,2700,"SJ"],[20241215,12.1,2700,"SJ"],[20241216,11.98,2700,"SJ"],[20241217,11.78,2700,"SJ"],[20241218,11.6,2700,"SJ"],[20241219,11.55,2700,"SJ"],[20241220,11.66,2700,"SJ"],[20241221,11.66,2700,"SJ"],[20241222,11.66,2700,"SJ"],[20241223,11.27,2700,"SJ"],[20241224,11.35,2700,"SJ"],[20241225,11.09,2700,"SJ"],[20241226,11.13,2700,"SJ"],[20241227,11.24,2700,"SJ"],[20241228,11.24,2700,"SJ"],[20241229,11.24,2700,"SJ"],[20241230,11.09,2700,"SJ"],[20241231,10.81,2700,"SJ"],[20250101,10.81,2700,"SJ"],[20250102,10.5,2700,"SJ"],[20250103,10.26,2700,"SJ"],[20250104,10.26,2700,"SJ"],[20250105,10.26,2700,"SJ"],[20250106,10.26,2700,"SJ"],[20250107,10.42,2700,"SJ"],[20250108,10.27,2700,"SJ"],[20250109,10.29,2700,"SJ"],[20250110,10.07,2700,"SJ"],[20250111,10.07,2700,"SJ"],[20250112,10.07,2700,"SJ"],[20250113,10.21,2700,"SJ"],[20250114,10.53,2700,"SJ"],[20250115,10.41,2700,"SJ"],[20250116,10.42,2700,"SJ"],[20250117,10.47,2700,"SJ"],[20250118,10.47,2700,"SJ"],[20250119,10.47,2700,"SJ"],[20250120,10.49,2700,"SJ"],[20250121,10.35,2700,"SJ"],[20250122,10.28,2700,"SJ"],[20250123,10.39,2700,"SJ"],[20250124,10.44,2700,"SJ"],[20250125,10.44,2700,"SJ"],[20250126,10.44,2700,"SJ"],[20250127,10.48,2700,"SJ"],[20250128,10.48,2700,"SJ"],[20250129,10.48,2700,"SJ"],[20250130,10.48,2700,"SJ"],[20250131,10.48,2700,"SJ"],[20250201,10.48,2700,"SJ"],[20250202,10.48,2700,"SJ"],[20250203,10.48,2700,"SJ"],[20250204,10.48,2700,"SJ"],[20250205,10.61,2700,"SJ"],[20250206,10.68,2700,"SJ"],[20250207,10.83,2700,"SJ"],[20250208,10.83,2700,"SJ"],[20250209,10.83,2700,"SJ"],[20250210,10.91,2700,"SJ"],[20250211,11.04,2700,"SJ"],[20250212,11.15,2700,"SJ"],[20250213,10.9,2700,"SJ"],[20250214,10.89,2700,"SJ"],[20250215,10.89,2700,"SJ"],[20250216,10.89,2700,"SJ"],[20250217,10.91,2700,"SJ"],[20250218,10.75,2700,"SJ"],[20250219,10.96,2700,"SJ"],[20250220,11.27,2700,"SJ"],[20250221,11.2,2700,"SJ"],[20250222,11.2,2700,"SJ"],[20250223,11.2,2700,"SJ"],[20250224,11.19,2700,"SJ"],[20250225,10.98,2700,"SJ"],[20250226,11.22,2700,"SJ"],[20250227,11.12,2700,"SJ"],[20250228,10.92,2700,"SJ"],[20250301,10.92,2700,"SJ"],[20250302,10.92,2700,"SJ"],[20250303,11.13,2700,"SJ"],[20250304,11.16,2700,"SJ"],[20250305,11.06,2700,"SJ"],[20250306,11.4,2700,"SJ"],[20250307,11.48,2700,"SJ"],[20250308,11.48,2700,"SJ"],[20250309,11.48,2700,"SJ"],[20250310,11.5,2700,"SJ"],[20250311,11.74,2700,"SJ"],[20250312,11.68,2700,"SJ"],[20250313,11.52,2700,"SJ"],[20250314,11.69,2700,"SJ"],[20250315,11.69,2700,"SJ"],[20250316,11.69,2700,"SJ"],[20250317,11.88,2700,"SJ"],[20250318,11.77,2700,"SJ"],[20250319,11.6,2700,"SJ"],[20250320,11.57,2700,"SJ"],[20250321,11.47,2700,"SJ"],[20250322,11.47,2700,"SJ"],[20250323,11.47,2700,"SJ"],[20250324,11.31,2700,"SJ"],[20250325,11.8,2700,"SJ"],[20250326,11.83,2700,"SJ"],[20250327,13.01,2700,"SJ"],[20250328,13.69,2700,"SJ"],[20250329,13.69,2700,"SJ"],[20250330,13.69,2700,"SJ"],[20250331,12.87,2700,"SJ"],[20250401,14.16,2700,"SJ"],[20250402,14.87,2700,"SJ"],[20250403,15.74,2700,"SJ"],[20250404,15.74,2700,"SJ"],[20250405,15.74,2700,"SJ"],[20250406,15.74,2700,"SJ"],[20250407,14.17,2700,"SJ"],[20250408,12.81,2700,"SJ"],[20250409,13.22,2700,"SJ"],[20250410,13.25,2700,"SJ"],[20250411,13.35,2700,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"393116700","LTGB":"345660311","MGSY":"0.4050","JLR":"158365912.2900","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.49012488809546}],[{"ZGB":"121187820","LTGB":"38455357","MGSY":"0.2600","JLR":"31615122.6700","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"1918824157","LTGB":"1385016072","MGSY":"0.1800","JLR":"338305885.9500","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1910172451","LTGB":"1903560233","MGSY":"0.8270","JLR":"1574782384.9300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"14068472.7500","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"0.0036","JLR":"2452628.7300","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.3100","JLR":"99054826.5000","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8819518279067}],[{"ZGB":"1186215018","LTGB":"1183715018","MGSY":"-0.4800","JLR":"-572052974.7200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"559422517","LTGB":"544422718","MGSY":"0.2935","JLR":"163102707.0100","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0750","JLR":"85367924.1400","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254582","LTGB":"1103254582","MGSY":"1.1900","JLR":"1314304085.1500","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u7279\u79cd\u5316\u5b66\u54c1","zybl":0.1858555743345}],[{"ZGB":"4043115773","LTGB":"4040057606","MGSY":"-1.5196","JLR":"-6061284348.0100","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-2.4430","JLR":"-1629645683.3400","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"192406456","LTGB":"83899350","MGSY":"-1.1615","JLR":"-223469025.4300","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"273923271","LTGB":"209866256","MGSY":"0.5225","JLR":"143114624.5700","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.43100268799166}],[{"ZGB":"64540000","LTGB":"30731667","MGSY":"0.5304","JLR":"33313100.4500","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33285641818728}],[{"ZGB":"1200000000","LTGB":"1199700250","MGSY":"0.0700","JLR":"88590219.2600","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"250615214","MGSY":"-0.2100","JLR":"-58232529.6600","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408990345","LTGB":"394453083","MGSY":"0.4500","JLR":"184963181.1300","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.57065002002475}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.5102","JLR":"481316646.3100","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"-0.0300","JLR":"-17345801.4700","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501978229","LTGB":"4501978229","MGSY":"-0.8881","JLR":"-3973257095.9100","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432174279","MGSY":"-0.0418","JLR":"-18055971.9300","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"552437715","MGSY":"-0.5100","JLR":"-1099172599.2700","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"787999301","LTGB":"450988049","MGSY":"0.1000","JLR":"78410940.3400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.6100","JLR":"1721092821.9500","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.5500","JLR":"669116968.4600","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.32823046801885}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"1.2300","JLR":"1454462386.0700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.1015","JLR":"137003703.1600","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"121094509","LTGB":"101731009","MGSY":"0.3100","JLR":"37632067.1700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"7578045159","LTGB":"7578037613","MGSY":"-0.8600","JLR":"-6504601727.3300","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"398845123","LTGB":"388873574","MGSY":"0.0370","JLR":"14430642.9400","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.51696780118234}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.8300","JLR":"-131696649.3500","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212093980","LTGB":"161237572","MGSY":"0.3100","JLR":"66679663.2700","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683514443","LTGB":"2683514443","MGSY":"0.2621","JLR":"699139864.7400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"-0.1018","JLR":"-59155128.5900","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"1.2200","JLR":"457215472.0400","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.97009850745223}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"510697600","LTGB":"499044850","MGSY":"0.0012","JLR":"624734.6000","code":"002388","name":"ST\u65b0\u4e9a","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627612680","LTGB":"1597231955","MGSY":"0.5500","JLR":"887791670.6700","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77583747259378}],[{"ZGB":"482115452","LTGB":"382838379","MGSY":"0.1112","JLR":"52834993.5700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.51256717562162}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.2800","JLR":"58797670.2100","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.1500","JLR":"45867775.2300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"362996278","MGSY":"0.0336","JLR":"26258429.0700","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.1558","JLR":"12403578.6700","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113884049","MGSY":"0.5500","JLR":"69892765.5600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.61785443654731}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.2000","JLR":"149491145.4500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"18779080767","LTGB":"18098128471","MGSY":"0.0821","JLR":"1525319763.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"237250000","LTGB":"236296160","MGSY":"-0.1122","JLR":"-26479276.3300","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.83742731826185}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.2880","JLR":"30179650.3300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"608896979","LTGB":"606211824","MGSY":"-0.0200","JLR":"-14061868.7900","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870682723","LTGB":"1870682723","MGSY":"-0.7160","JLR":"-1339479226.0000","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.3496","JLR":"-66241586.8200","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577814895","LTGB":"443969895","MGSY":"-0.3245","JLR":"-187503066.4700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.5100","JLR":"285577739.6000","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99880216876667}],[{"ZGB":"108143707","LTGB":"68128267","MGSY":"0.1900","JLR":"20901876.2000","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.0733","JLR":"-9817324.0300","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.1300","JLR":"50532169.3300","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000849","LTGB":"37500849","MGSY":"0.4500","JLR":"46424943.1300","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1190432569","LTGB":"1080314576","MGSY":"0.0200","JLR":"24963218.2500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"550004834","LTGB":"451620728","MGSY":"-0.1200","JLR":"-62074959.2300","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.4300","JLR":"77644661.8500","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.89886693096288}],[{"ZGB":"1247621058","LTGB":"501511168","MGSY":"0.1600","JLR":"194681391.4300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.57684278387619}],[{"ZGB":"3309671568","LTGB":"3305973725","MGSY":"-0.1500","JLR":"-484363610.5900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.3700","JLR":"304675645.1500","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.40805852572946}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.5800","JLR":"-1408936996.5300","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.1912","JLR":"394728657.3000","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}]]
20240415
20240627
20240907
20241118
20250129
20250411