["\u5143\/\u5428","\u5143\/\u5428"]
20260513,13.87,4818.00,-1.0699001426534,0.71070234113712,20260513
[[20250514,19.08,4165,"SJ"],[20250515,20.38,4181,"SJ"],[20250516,20.62,4165,"SJ"],[20250517,20.62,4165,"SJ"],[20250518,20.62,4165,"SJ"],[20250519,19.8,4184,"SJ"],[20250520,19.79,4181,"SJ"],[20250521,20.89,4206,"SJ"],[20250522,19.12,4204,"SJ"],[20250523,18.12,4195,"SJ"],[20250524,18.12,4195,"SJ"],[20250525,18.12,4195,"SJ"],[20250526,18.49,4159,"SJ"],[20250527,18.81,4133,"SJ"],[20250528,17.9,4131,"SJ"],[20250529,18.25,4111,"SJ"],[20250530,18.48,4119,"SJ"],[20250531,18.48,4119,"SJ"],[20250601,18.48,4119,"SJ"],[20250602,18.48,4119,"SJ"],[20250603,18.79,4130,"SJ"],[20250604,18.78,4117,"SJ"],[20250605,19,4129,"SJ"],[20250606,18.55,4142,"SJ"],[20250607,18.55,4142,"SJ"],[20250608,18.55,4142,"SJ"],[20250609,18.43,4141,"SJ"],[20250610,20.64,4151,"SJ"],[20250611,20.62,4174,"SJ"],[20250612,20.14,4189,"SJ"],[20250613,20.01,4218,"SJ"],[20250614,20.01,4218,"SJ"],[20250615,20.01,4218,"SJ"],[20250616,19.77,4246,"SJ"],[20250617,20.14,4236,"SJ"],[20250618,19.65,4261,"SJ"],[20250619,18.04,4227,"SJ"],[20250620,18.05,4251,"SJ"],[20250621,18.05,4251,"SJ"],[20250622,18.05,4251,"SJ"],[20250623,18.43,4256,"SJ"],[20250624,18.61,4235,"SJ"],[20250625,18.85,4186,"SJ"],[20250626,18.79,4152,"SJ"],[20250627,18.42,4144,"SJ"],[20250628,18.42,4144,"SJ"],[20250629,18.42,4144,"SJ"],[20250630,18.75,4147,"SJ"],[20250701,18.91,4129,"SJ"],[20250702,19.05,4137,"SJ"],[20250703,19.32,4148,"SJ"],[20250704,20.38,4133,"SJ"],[20250705,20.38,4133,"SJ"],[20250706,20.38,4133,"SJ"],[20250707,20.72,4091,"SJ"],[20250708,19.86,4090,"SJ"],[20250709,19.61,4112,"SJ"],[20250710,19.44,4110,"SJ"],[20250711,19.47,4098,"SJ"],[20250712,19.47,4098,"SJ"],[20250713,19.47,4098,"SJ"],[20250714,19.25,4116,"SJ"],[20250715,18.67,4143,"SJ"],[20250716,18.94,4166,"SJ"],[20250717,18.68,4194,"SJ"],[20250718,18.76,4198,"SJ"],[20250719,18.76,4198,"SJ"],[20250720,18.76,4198,"SJ"],[20250721,19.01,4176,"SJ"],[20250722,19.05,4213,"SJ"],[20250723,18.69,4229,"SJ"],[20250724,19.68,4206,"SJ"],[20250725,18.96,4223,"SJ"],[20250726,18.96,4223,"SJ"],[20250727,18.96,4223,"SJ"],[20250728,19.09,4183,"SJ"],[20250729,18.88,4136,"SJ"],[20250730,19.41,4152,"SJ"],[20250731,18.83,4137,"SJ"],[20250801,18.69,4126,"SJ"],[20250802,18.69,4126,"SJ"],[20250803,18.69,4126,"SJ"],[20250804,18.25,4126,"SJ"],[20250805,18.5,4121,"SJ"],[20250806,18.32,4118,"SJ"],[20250807,18.71,4128,"SJ"],[20250808,18.6,4093,"SJ"],[20250809,18.6,4093,"SJ"],[20250810,18.6,4093,"SJ"],[20250811,18.7,4063,"SJ"],[20250812,18.37,4033,"SJ"],[20250813,18.23,4087,"SJ"],[20250814,17.99,4071,"SJ"],[20250815,18.11,4044,"SJ"],[20250816,18.11,4044,"SJ"],[20250817,18.11,4044,"SJ"],[20250818,18.43,4056,"SJ"],[20250819,18.45,4052,"SJ"],[20250820,18.6,4022,"SJ"],[20250821,18.78,4013,"SJ"],[20250822,18.3,3989,"SJ"],[20250823,18.3,3989,"SJ"],[20250824,18.3,3989,"SJ"],[20250825,18.48,3998,"SJ"],[20250826,18.42,3988,"SJ"],[20250827,18.89,3956,"SJ"],[20250828,18.33,3933,"SJ"],[20250829,18.28,3933,"SJ"],[20250830,18.28,3933,"SJ"],[20250831,18.28,3933,"SJ"],[20250901,18.09,3961,"SJ"],[20250902,18.19,3969,"SJ"],[20250903,17,3964,"SJ"],[20250904,16.87,3966,"SJ"],[20250905,17.01,3975,"SJ"],[20250906,17.01,3975,"SJ"],[20250907,17.01,3975,"SJ"],[20250908,17.57,3973,"SJ"],[20250909,17.16,3971,"SJ"],[20250910,17.05,3935,"SJ"],[20250911,17.17,3926,"SJ"],[20250912,17.2,3956,"SJ"],[20250913,17.2,3956,"SJ"],[20250914,17.2,3956,"SJ"],[20250915,17.45,3942,"SJ"],[20250916,17.08,3934,"SJ"],[20250917,16.92,3914,"SJ"],[20250918,16.66,3892,"SJ"],[20250919,16.07,3906,"SJ"],[20250920,16.07,3906,"SJ"],[20250921,16.07,3906,"SJ"],[20250922,15.47,3911,"SJ"],[20250923,14.96,3876,"SJ"],[20250924,15.06,3890,"SJ"],[20250925,15.19,3930,"SJ"],[20250926,15.77,3940,"SJ"],[20250927,15.77,3940,"SJ"],[20250928,15.77,3940,"SJ"],[20250929,15.4,3931,"SJ"],[20250930,15.68,3929,"SJ"],[20251001,15.68,3929,"SJ"],[20251002,15.68,3929,"SJ"],[20251003,15.68,3929,"SJ"],[20251004,15.68,3929,"SJ"],[20251005,15.68,3929,"SJ"],[20251006,15.68,3929,"SJ"],[20251007,15.68,3929,"SJ"],[20251008,15.68,3929,"SJ"],[20251009,15.73,3960,"SJ"],[20251010,16.14,3958,"SJ"],[20251011,16.14,3958,"SJ"],[20251012,16.14,3958,"SJ"],[20251013,17.05,3968,"SJ"],[20251014,18.1,3969,"SJ"],[20251015,17.04,3988,"SJ"],[20251016,17.26,4020,"SJ"],[20251017,17.19,4034,"SJ"],[20251018,17.19,4034,"SJ"],[20251019,17.19,4034,"SJ"],[20251020,16.57,4055,"SJ"],[20251021,16.46,4073,"SJ"],[20251022,16.02,4050,"SJ"],[20251023,15.76,4081,"SJ"],[20251024,16.07,4110,"SJ"],[20251025,16.07,4110,"SJ"],[20251026,16.07,4110,"SJ"],[20251027,15.72,4088,"SJ"],[20251028,15.84,4092,"SJ"],[20251029,16.12,4116,"SJ"],[20251030,16.63,4104,"SJ"],[20251031,16.2,4095,"SJ"],[20251101,16.2,4095,"SJ"],[20251102,16.2,4095,"SJ"],[20251103,16.28,4092,"SJ"],[20251104,16.09,4076,"SJ"],[20251105,16.24,4077,"SJ"],[20251106,15.91,4141,"SJ"],[20251107,15.71,4125,"SJ"],[20251108,15.71,4125,"SJ"],[20251109,15.71,4125,"SJ"],[20251110,15.93,4114,"SJ"],[20251111,16.29,4128,"SJ"],[20251112,16.25,4118,"SJ"],[20251113,16.4,4122,"SJ"],[20251114,16.52,4182,"SJ"],[20251115,16.52,4182,"SJ"],[20251116,16.52,4182,"SJ"],[20251117,16.42,4187,"SJ"],[20251118,16.45,4177,"SJ"],[20251119,16,4151,"SJ"],[20251120,15.71,4110,"SJ"],[20251121,16.39,4107,"SJ"],[20251122,16.39,4107,"SJ"],[20251123,16.39,4107,"SJ"],[20251124,16.09,4139,"SJ"],[20251125,16.4,4117,"SJ"],[20251126,16.5,4103,"SJ"],[20251127,16.2,4106,"SJ"],[20251128,16.26,4115,"SJ"],[20251129,16.26,4115,"SJ"],[20251130,16.26,4115,"SJ"],[20251201,16.4,4118,"SJ"],[20251202,16.75,4127,"SJ"],[20251203,16.44,4129,"SJ"],[20251204,16.25,4120,"SJ"],[20251205,16.34,4088,"SJ"],[20251206,16.34,4088,"SJ"],[20251207,16.34,4088,"SJ"],[20251208,16.36,4084,"SJ"],[20251209,15.7,4086,"SJ"],[20251210,16.01,4123,"SJ"],[20251211,16.05,4167,"SJ"],[20251212,15.8,4151,"SJ"],[20251213,15.8,4151,"SJ"],[20251214,15.8,4151,"SJ"],[20251215,16.13,4142,"SJ"],[20251216,16.33,4102,"SJ"],[20251217,16.21,4092,"SJ"],[20251218,16.29,4049,"SJ"],[20251219,16.74,4083,"SJ"],[20251220,16.74,4083,"SJ"],[20251221,16.74,4083,"SJ"],[20251222,16.8,4117,"SJ"],[20251223,17.31,4104,"SJ"],[20251224,17.29,4106,"SJ"],[20251225,16.83,4113,"SJ"],[20251226,17.15,4125,"SJ"],[20251227,17.15,4125,"SJ"],[20251228,17.15,4125,"SJ"],[20251229,16.63,4159,"SJ"],[20251230,16.06,4204,"SJ"],[20251231,15.95,4233,"SJ"],[20260101,15.95,4233,"SJ"],[20260102,15.95,4233,"SJ"],[20260103,15.95,4233,"SJ"],[20260104,15.95,4233,"SJ"],[20260105,16.08,4259,"SJ"],[20260106,16.24,4264,"SJ"],[20260107,16.26,4346,"SJ"],[20260108,16.32,4378,"SJ"],[20260109,16.46,4380,"SJ"],[20260110,16.46,4380,"SJ"],[20260111,16.46,4380,"SJ"],[20260112,16.78,4349,"SJ"],[20260113,16.65,4354,"SJ"],[20260114,16.63,4329,"SJ"],[20260115,16.9,4323,"SJ"],[20260116,17.04,4335,"SJ"],[20260117,17.04,4335,"SJ"],[20260118,17.04,4335,"SJ"],[20260119,16.91,4322,"SJ"],[20260120,17.19,4327,"SJ"],[20260121,17.11,4302,"SJ"],[20260122,17.23,4318,"SJ"],[20260123,17.16,4357,"SJ"],[20260124,17.16,4357,"SJ"],[20260125,17.16,4357,"SJ"],[20260126,17.1,4395,"SJ"],[20260127,16.7,4351,"SJ"],[20260128,17.78,4375,"SJ"],[20260129,19.08,4415,"SJ"],[20260130,21.03,4396,"SJ"],[20260131,21.03,4396,"SJ"],[20260201,21.03,4396,"SJ"],[20260202,20.44,4373,"SJ"],[20260203,20.44,4406,"SJ"],[20260204,19.82,4385,"SJ"],[20260205,17.82,4390,"SJ"],[20260206,17.77,4378,"SJ"],[20260207,17.77,4378,"SJ"],[20260208,17.77,4378,"SJ"],[20260209,17.89,4392,"SJ"],[20260210,17.38,4459,"SJ"],[20260211,17.16,4501,"SJ"],[20260212,16.88,4576,"SJ"],[20260213,16.93,4657,"SJ"],[20260214,16.93,4657,"SJ"],[20260215,16.93,4657,"SJ"],[20260216,16.93,4657,"SJ"],[20260217,16.93,4657,"SJ"],[20260218,16.93,4657,"SJ"],[20260219,16.93,4657,"SJ"],[20260220,16.93,4657,"SJ"],[20260221,16.93,4657,"SJ"],[20260222,16.93,4657,"SJ"],[20260223,16.93,4657,"SJ"],[20260224,17.35,4632,"SJ"],[20260225,17.98,4674,"SJ"],[20260226,17.5,4692,"SJ"],[20260227,17.52,4713,"SJ"],[20260228,17.52,4713,"SJ"],[20260301,17.52,4713,"SJ"],[20260302,18.61,4720,"SJ"],[20260303,20.38,4645,"SJ"],[20260304,22.14,4666,"SJ"],[20260305,19.23,4670,"SJ"],[20260306,19.35,4662,"SJ"],[20260307,19.35,4662,"SJ"],[20260308,19.35,4662,"SJ"],[20260309,18.74,4832,"SJ"],[20260310,18.17,4763,"SJ"],[20260311,19.01,4800,"SJ"],[20260312,18.26,4857,"SJ"],[20260313,18.03,4932,"SJ"],[20260314,18.03,4932,"SJ"],[20260315,18.03,4932,"SJ"],[20260316,19.4,4934,"SJ"],[20260317,18.66,4914,"SJ"],[20260318,17.78,4905,"SJ"],[20260319,17.42,4832,"SJ"],[20260320,16.03,4780,"SJ"],[20260321,16.03,4780,"SJ"],[20260322,16.03,4780,"SJ"],[20260323,14.9,4771,"SJ"],[20260324,15.08,4707,"SJ"],[20260325,15.34,4618,"SJ"],[20260326,15.03,4616,"SJ"],[20260327,15.27,4580,"SJ"],[20260328,15.27,4580,"SJ"],[20260329,15.27,4580,"SJ"],[20260330,16.29,4567,"SJ"],[20260331,15.8,4612,"SJ"],[20260401,15.41,4636,"SJ"],[20260402,15.15,4601,"SJ"],[20260403,14.94,4594,"SJ"],[20260404,14.94,4594,"SJ"],[20260405,14.94,4594,"SJ"],[20260406,14.94,4594,"SJ"],[20260407,15.25,4632,"SJ"],[20260408,15.19,4622,"SJ"],[20260409,15.16,4742,"SJ"],[20260410,15.07,4865,"SJ"],[20260411,15.07,4865,"SJ"],[20260412,15.07,4865,"SJ"],[20260413,15.03,4834,"SJ"],[20260414,15.03,4873,"SJ"],[20260415,15.07,4820,"SJ"],[20260416,14.97,4816,"SJ"],[20260417,15.12,4802,"SJ"],[20260418,15.12,4802,"SJ"],[20260419,15.12,4802,"SJ"],[20260420,15.39,4804,"SJ"],[20260421,15.01,4867,"SJ"],[20260422,14.82,4953,"SJ"],[20260423,14.68,5007,"SJ"],[20260424,13.49,4949,"SJ"],[20260425,13.49,4949,"SJ"],[20260426,13.49,4949,"SJ"],[20260427,13.58,4899,"SJ"],[20260428,13.28,4928,"SJ"],[20260429,13.45,4946,"SJ"],[20260430,13.58,4947,"SJ"],[20260501,13.58,4947,"SJ"],[20260502,13.58,4947,"SJ"],[20260503,13.58,4947,"SJ"],[20260504,13.58,4947,"SJ"],[20260505,13.58,4947,"SJ"],[20260506,13.63,4940,"SJ"],[20260507,13.64,4839,"SJ"],[20260508,14.02,4808,"SJ"],[20260509,14.02,4808,"SJ"],[20260510,14.02,4808,"SJ"],[20260511,13.93,4811,"SJ"],[20260512,14.02,4784,"SJ"],[20260513,13.87,4818,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.59725809121291}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.71707342151676}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.3599649130218}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"","zybl":""}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.0317","JLR":"34122302.2700","code":"600180","name":"*ST\u745e\u8302","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.4699514804902}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63482687537541}],[{"ZGB":"512274245","LTGB":"512274245","MGSY":"0.0700","JLR":"36961796.2400","code":"301058","name":"\u4e2d\u7cae\u79d1\u5de5","zycp":"\u673a\u7535\u5de5\u7a0b\u7cfb\u7edf\u4ea4\u4ed8","zybl":0.676795258374}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.2300","JLR":"44476092.4100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.28826567826478}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21693027.1500","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.91684560405166}],[{"ZGB":"1254733168","LTGB":"1142782350","MGSY":"0.4100","JLR":"514543924.2200","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.40897507579011}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0400","JLR":"70897770.3900","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u56fa\u4f53\u996e\u6599\u7c7b\u4ea7\u54c1","zybl":0.54421165737886}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.1900","JLR":"983777623.5500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.49400423840633}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u4ea7\u54c1","zybl":0.23323729698866}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.2200","JLR":"35714134.9000","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.60459563369997}]]
20260513,13.87,2369.00,-1.0699001426534,0.55178268251273,20260513
[[20250514,19.08,2350,"SJ"],[20250515,20.38,2345,"SJ"],[20250516,20.62,2343,"SJ"],[20250517,20.62,2343,"SJ"],[20250518,20.62,2343,"SJ"],[20250519,19.8,2332,"SJ"],[20250520,19.79,2322,"SJ"],[20250521,20.89,2317,"SJ"],[20250522,19.12,2325,"SJ"],[20250523,18.12,2327,"SJ"],[20250524,18.12,2327,"SJ"],[20250525,18.12,2327,"SJ"],[20250526,18.49,2323,"SJ"],[20250527,18.81,2319,"SJ"],[20250528,17.9,2322,"SJ"],[20250529,18.25,2328,"SJ"],[20250530,18.48,2339,"SJ"],[20250531,18.48,2339,"SJ"],[20250601,18.48,2339,"SJ"],[20250602,18.48,2339,"SJ"],[20250603,18.79,2326,"SJ"],[20250604,18.78,2327,"SJ"],[20250605,19,2332,"SJ"],[20250606,18.55,2336,"SJ"],[20250607,18.55,2336,"SJ"],[20250608,18.55,2336,"SJ"],[20250609,18.43,2351,"SJ"],[20250610,20.64,2372,"SJ"],[20250611,20.62,2378,"SJ"],[20250612,20.14,2374,"SJ"],[20250613,20.01,2370,"SJ"],[20250614,20.01,2370,"SJ"],[20250615,20.01,2370,"SJ"],[20250616,19.77,2369,"SJ"],[20250617,20.14,2359,"SJ"],[20250618,19.65,2403,"SJ"],[20250619,18.04,2401,"SJ"],[20250620,18.05,2407,"SJ"],[20250621,18.05,2407,"SJ"],[20250622,18.05,2407,"SJ"],[20250623,18.43,2412,"SJ"],[20250624,18.61,2393,"SJ"],[20250625,18.85,2381,"SJ"],[20250626,18.79,2379,"SJ"],[20250627,18.42,2378,"SJ"],[20250628,18.42,2378,"SJ"],[20250629,18.42,2378,"SJ"],[20250630,18.75,2376,"SJ"],[20250701,18.91,2381,"SJ"],[20250702,19.05,2369,"SJ"],[20250703,19.32,2364,"SJ"],[20250704,20.38,2358,"SJ"],[20250705,20.38,2358,"SJ"],[20250706,20.38,2358,"SJ"],[20250707,20.72,2337,"SJ"],[20250708,19.86,2320,"SJ"],[20250709,19.61,2322,"SJ"],[20250710,19.44,2318,"SJ"],[20250711,19.47,2312,"SJ"],[20250712,19.47,2312,"SJ"],[20250713,19.47,2312,"SJ"],[20250714,19.25,2293,"SJ"],[20250715,18.67,2301,"SJ"],[20250716,18.94,2294,"SJ"],[20250717,18.68,2286,"SJ"],[20250718,18.76,2305,"SJ"],[20250719,18.76,2305,"SJ"],[20250720,18.76,2305,"SJ"],[20250721,19.01,2319,"SJ"],[20250722,19.05,2325,"SJ"],[20250723,18.69,2311,"SJ"],[20250724,19.68,2318,"SJ"],[20250725,18.96,2314,"SJ"],[20250726,18.96,2314,"SJ"],[20250727,18.96,2314,"SJ"],[20250728,19.09,2313,"SJ"],[20250729,18.88,2306,"SJ"],[20250730,19.41,2310,"SJ"],[20250731,18.83,2304,"SJ"],[20250801,18.69,2296,"SJ"],[20250802,18.69,2296,"SJ"],[20250803,18.69,2296,"SJ"],[20250804,18.25,2288,"SJ"],[20250805,18.5,2259,"SJ"],[20250806,18.32,2255,"SJ"],[20250807,18.71,2266,"SJ"],[20250808,18.6,2257,"SJ"],[20250809,18.6,2257,"SJ"],[20250810,18.6,2257,"SJ"],[20250811,18.7,2259,"SJ"],[20250812,18.37,2259,"SJ"],[20250813,18.23,2273,"SJ"],[20250814,17.99,2207,"SJ"],[20250815,18.11,2192,"SJ"],[20250816,18.11,2192,"SJ"],[20250817,18.11,2192,"SJ"],[20250818,18.43,2183,"SJ"],[20250819,18.45,2176,"SJ"],[20250820,18.6,2166,"SJ"],[20250821,18.78,2168,"SJ"],[20250822,18.3,2157,"SJ"],[20250823,18.3,2157,"SJ"],[20250824,18.3,2157,"SJ"],[20250825,18.48,2164,"SJ"],[20250826,18.42,2157,"SJ"],[20250827,18.89,2159,"SJ"],[20250828,18.33,2178,"SJ"],[20250829,18.28,2187,"SJ"],[20250830,18.28,2187,"SJ"],[20250831,18.28,2187,"SJ"],[20250901,18.09,2190,"SJ"],[20250902,18.19,2206,"SJ"],[20250903,17,2197,"SJ"],[20250904,16.87,2200,"SJ"],[20250905,17.01,2219,"SJ"],[20250906,17.01,2219,"SJ"],[20250907,17.01,2219,"SJ"],[20250908,17.57,2226,"SJ"],[20250909,17.16,2215,"SJ"],[20250910,17.05,2199,"SJ"],[20250911,17.17,2199,"SJ"],[20250912,17.2,2199,"SJ"],[20250913,17.2,2199,"SJ"],[20250914,17.2,2199,"SJ"],[20250915,17.45,2178,"SJ"],[20250916,17.08,2169,"SJ"],[20250917,16.92,2163,"SJ"],[20250918,16.66,2170,"SJ"],[20250919,16.07,2171,"SJ"],[20250920,16.07,2171,"SJ"],[20250921,16.07,2171,"SJ"],[20250922,15.47,2163,"SJ"],[20250923,14.96,2151,"SJ"],[20250924,15.06,2158,"SJ"],[20250925,15.19,2166,"SJ"],[20250926,15.77,2176,"SJ"],[20250927,15.77,2176,"SJ"],[20250928,15.77,2176,"SJ"],[20250929,15.4,2171,"SJ"],[20250930,15.68,2147,"SJ"],[20251001,15.68,2147,"SJ"],[20251002,15.68,2147,"SJ"],[20251003,15.68,2147,"SJ"],[20251004,15.68,2147,"SJ"],[20251005,15.68,2147,"SJ"],[20251006,15.68,2147,"SJ"],[20251007,15.68,2147,"SJ"],[20251008,15.68,2147,"SJ"],[20251009,15.73,2136,"SJ"],[20251010,16.14,2131,"SJ"],[20251011,16.14,2131,"SJ"],[20251012,16.14,2131,"SJ"],[20251013,17.05,2107,"SJ"],[20251014,18.1,2087,"SJ"],[20251015,17.04,2097,"SJ"],[20251016,17.26,2131,"SJ"],[20251017,17.19,2128,"SJ"],[20251018,17.19,2128,"SJ"],[20251019,17.19,2128,"SJ"],[20251020,16.57,2128,"SJ"],[20251021,16.46,2141,"SJ"],[20251022,16.02,2131,"SJ"],[20251023,15.76,2131,"SJ"],[20251024,16.07,2134,"SJ"],[20251025,16.07,2134,"SJ"],[20251026,16.07,2134,"SJ"],[20251027,15.72,2117,"SJ"],[20251028,15.84,2118,"SJ"],[20251029,16.12,2119,"SJ"],[20251030,16.63,2113,"SJ"],[20251031,16.2,2118,"SJ"],[20251101,16.2,2118,"SJ"],[20251102,16.2,2118,"SJ"],[20251103,16.28,2136,"SJ"],[20251104,16.09,2139,"SJ"],[20251105,16.24,2138,"SJ"],[20251106,15.91,2142,"SJ"],[20251107,15.71,2151,"SJ"],[20251108,15.71,2151,"SJ"],[20251109,15.71,2151,"SJ"],[20251110,15.93,2157,"SJ"],[20251111,16.29,2176,"SJ"],[20251112,16.25,2178,"SJ"],[20251113,16.4,2180,"SJ"],[20251114,16.52,2182,"SJ"],[20251115,16.52,2182,"SJ"],[20251116,16.52,2182,"SJ"],[20251117,16.42,2179,"SJ"],[20251118,16.45,2173,"SJ"],[20251119,16,2171,"SJ"],[20251120,15.71,2171,"SJ"],[20251121,16.39,2183,"SJ"],[20251122,16.39,2183,"SJ"],[20251123,16.39,2183,"SJ"],[20251124,16.09,2206,"SJ"],[20251125,16.4,2230,"SJ"],[20251126,16.5,2243,"SJ"],[20251127,16.2,2240,"SJ"],[20251128,16.26,2241,"SJ"],[20251129,16.26,2241,"SJ"],[20251130,16.26,2241,"SJ"],[20251201,16.4,2237,"SJ"],[20251202,16.75,2243,"SJ"],[20251203,16.44,2255,"SJ"],[20251204,16.25,2273,"SJ"],[20251205,16.34,2297,"SJ"],[20251206,16.34,2297,"SJ"],[20251207,16.34,2297,"SJ"],[20251208,16.36,2273,"SJ"],[20251209,15.7,2243,"SJ"],[20251210,16.01,2231,"SJ"],[20251211,16.05,2237,"SJ"],[20251212,15.8,2243,"SJ"],[20251213,15.8,2243,"SJ"],[20251214,15.8,2243,"SJ"],[20251215,16.13,2240,"SJ"],[20251216,16.33,2209,"SJ"],[20251217,16.21,2206,"SJ"],[20251218,16.29,2196,"SJ"],[20251219,16.74,2190,"SJ"],[20251220,16.74,2190,"SJ"],[20251221,16.74,2190,"SJ"],[20251222,16.8,2198,"SJ"],[20251223,17.31,2193,"SJ"],[20251224,17.29,2191,"SJ"],[20251225,16.83,2192,"SJ"],[20251226,17.15,2208,"SJ"],[20251227,17.15,2208,"SJ"],[20251228,17.15,2208,"SJ"],[20251229,16.63,2237,"SJ"],[20251230,16.06,2241,"SJ"],[20251231,15.95,2229,"SJ"],[20260101,15.95,2229,"SJ"],[20260102,15.95,2229,"SJ"],[20260103,15.95,2229,"SJ"],[20260104,15.95,2229,"SJ"],[20260105,16.08,2223,"SJ"],[20260106,16.24,2217,"SJ"],[20260107,16.26,2232,"SJ"],[20260108,16.32,2250,"SJ"],[20260109,16.46,2263,"SJ"],[20260110,16.46,2263,"SJ"],[20260111,16.46,2263,"SJ"],[20260112,16.78,2276,"SJ"],[20260113,16.65,2288,"SJ"],[20260114,16.63,2276,"SJ"],[20260115,16.9,2284,"SJ"],[20260116,17.04,2292,"SJ"],[20260117,17.04,2292,"SJ"],[20260118,17.04,2292,"SJ"],[20260119,16.91,2282,"SJ"],[20260120,17.19,2272,"SJ"],[20260121,17.11,2277,"SJ"],[20260122,17.23,2286,"SJ"],[20260123,17.16,2298,"SJ"],[20260124,17.16,2298,"SJ"],[20260125,17.16,2298,"SJ"],[20260126,17.1,2301,"SJ"],[20260127,16.7,2286,"SJ"],[20260128,17.78,2279,"SJ"],[20260129,19.08,2273,"SJ"],[20260130,21.03,2277,"SJ"],[20260131,21.03,2277,"SJ"],[20260201,21.03,2277,"SJ"],[20260202,20.44,2265,"SJ"],[20260203,20.44,2265,"SJ"],[20260204,19.82,2262,"SJ"],[20260205,17.82,2267,"SJ"],[20260206,17.77,2269,"SJ"],[20260207,17.77,2269,"SJ"],[20260208,17.77,2269,"SJ"],[20260209,17.89,2276,"SJ"],[20260210,17.38,2280,"SJ"],[20260211,17.16,2301,"SJ"],[20260212,16.88,2319,"SJ"],[20260213,16.93,2322,"SJ"],[20260214,16.93,2322,"SJ"],[20260215,16.93,2322,"SJ"],[20260216,16.93,2322,"SJ"],[20260217,16.93,2322,"SJ"],[20260218,16.93,2322,"SJ"],[20260219,16.93,2322,"SJ"],[20260220,16.93,2322,"SJ"],[20260221,16.93,2322,"SJ"],[20260222,16.93,2322,"SJ"],[20260223,16.93,2322,"SJ"],[20260224,17.35,2336,"SJ"],[20260225,17.98,2342,"SJ"],[20260226,17.5,2344,"SJ"],[20260227,17.52,2347,"SJ"],[20260228,17.52,2347,"SJ"],[20260301,17.52,2347,"SJ"],[20260302,18.61,2377,"SJ"],[20260303,20.38,2374,"SJ"],[20260304,22.14,2376,"SJ"],[20260305,19.23,2385,"SJ"],[20260306,19.35,2394,"SJ"],[20260307,19.35,2394,"SJ"],[20260308,19.35,2394,"SJ"],[20260309,18.74,2410,"SJ"],[20260310,18.17,2383,"SJ"],[20260311,19.01,2386,"SJ"],[20260312,18.26,2398,"SJ"],[20260313,18.03,2389,"SJ"],[20260314,18.03,2389,"SJ"],[20260315,18.03,2389,"SJ"],[20260316,19.4,2381,"SJ"],[20260317,18.66,2380,"SJ"],[20260318,17.78,2383,"SJ"],[20260319,17.42,2384,"SJ"],[20260320,16.03,2376,"SJ"],[20260321,16.03,2376,"SJ"],[20260322,16.03,2376,"SJ"],[20260323,14.9,2401,"SJ"],[20260324,15.08,2394,"SJ"],[20260325,15.34,2378,"SJ"],[20260326,15.03,2377,"SJ"],[20260327,15.27,2368,"SJ"],[20260328,15.27,2368,"SJ"],[20260329,15.27,2368,"SJ"],[20260330,16.29,2357,"SJ"],[20260331,15.8,2349,"SJ"],[20260401,15.41,2359,"SJ"],[20260402,15.15,2351,"SJ"],[20260403,14.94,2348,"SJ"],[20260404,14.94,2348,"SJ"],[20260405,14.94,2348,"SJ"],[20260406,14.94,2348,"SJ"],[20260407,15.25,2341,"SJ"],[20260408,15.19,2343,"SJ"],[20260409,15.16,2349,"SJ"],[20260410,15.07,2376,"SJ"],[20260411,15.07,2376,"SJ"],[20260412,15.07,2376,"SJ"],[20260413,15.03,2376,"SJ"],[20260414,15.03,2373,"SJ"],[20260415,15.07,2373,"SJ"],[20260416,14.97,2395,"SJ"],[20260417,15.12,2398,"SJ"],[20260418,15.12,2398,"SJ"],[20260419,15.12,2398,"SJ"],[20260420,15.39,2402,"SJ"],[20260421,15.01,2425,"SJ"],[20260422,14.82,2438,"SJ"],[20260423,14.68,2431,"SJ"],[20260424,13.49,2422,"SJ"],[20260425,13.49,2422,"SJ"],[20260426,13.49,2422,"SJ"],[20260427,13.58,2422,"SJ"],[20260428,13.28,2428,"SJ"],[20260429,13.45,2429,"SJ"],[20260430,13.58,2423,"SJ"],[20260501,13.58,2423,"SJ"],[20260502,13.58,2423,"SJ"],[20260503,13.58,2423,"SJ"],[20260504,13.58,2423,"SJ"],[20260505,13.58,2423,"SJ"],[20260506,13.63,2407,"SJ"],[20260507,13.64,2379,"SJ"],[20260508,14.02,2366,"SJ"],[20260509,14.02,2366,"SJ"],[20260510,14.02,2366,"SJ"],[20260511,13.93,2360,"SJ"],[20260512,14.02,2356,"SJ"],[20260513,13.87,2369,"SJ"]]
[[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0010","JLR":"-975029.1200","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.28668604755338}],[{"ZGB":"946518080","LTGB":"935089313","MGSY":"0.0900","JLR":"81859779.3000","code":"002556","name":"\u8f89\u9686\u80a1\u4efd","zycp":"\u519c\u8d44\u4ea7\u54c1","zybl":0.79252854779284}],[{"ZGB":"771694398","LTGB":"745063867","MGSY":"0.0662","JLR":"51116537.8500","code":"002688","name":"\u91d1\u6cb3\u751f\u7269","zycp":"\u517d\u7528\u5316\u5b66\u836f\u54c1","zybl":0.63477177565532}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0143","JLR":"9163087.9800","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.85119696507057}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"-0.0081","JLR":"-2521912.9200","code":"000638","name":"*ST\u4e07\u65b9","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.78619186343523}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"","zybl":""}],[{"ZGB":"1859722694","LTGB":"1856231294","MGSY":"0.0218","JLR":"40531495.7600","code":"000930","name":"\u4e2d\u7cae\u79d1\u6280","zycp":"\u71c3\u6599\u4e59\u9187\u7c7b\u53ca\u5176\u526f\u4ea7\u54c1","zybl":0.44416705332263}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0127","JLR":"24654985.5300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.17077340225132}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0172","JLR":"-10590069.5900","code":"000713","name":"\u56fd\u6295\u4e30\u4e50","zycp":"\u519c\u5316\u4ea7\u54c1","zybl":0.5292918570701}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.38186665630066}],[{"ZGB":"1316970298","LTGB":"1315050546","MGSY":"-0.0016","JLR":"-2094725.5900","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.59454020431076}],[{"ZGB":"1151891980","LTGB":"858597570","MGSY":"0.2500","JLR":"288187819.6400","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.49056433424234}],[{"ZGB":"192401718","LTGB":"132133442","MGSY":"0.2000","JLR":"38612931.0300","code":"300829","name":"\u91d1\u4e39\u79d1\u6280","zycp":"\u4e73\u9178","zybl":0.61484074787598}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0280","JLR":"24597739.6600","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.84971139053489}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u4ea7\u54c1","zybl":0.23323729698866}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.0493","JLR":"-38161346.9400","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.64875603040623}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.59725809121291}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.71707342151676}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.3599649130218}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"","zybl":""}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"2806995283","LTGB":"2192510201","MGSY":"0.1700","JLR":"509063945.7200","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u91d1\u5c5e\u77ff\u4ea7","zybl":0.52189027718964}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0293","JLR":"23973421.3600","code":"600965","name":"*ST\u798f\u6210","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51323063026151}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.1100","JLR":"148142983.1800","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.33708963874998}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63482687537541}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7eff\u4ea8\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"","zybl":""}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.0780","JLR":"22679207.6200","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.93621631752847}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.0600","JLR":"8698362.6800","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.43142892020397}],[{"ZGB":"1661472616","LTGB":"1109373959","MGSY":"0.2854","JLR":"474173136.2800","code":"600866","name":"\u661f\u6e56\u79d1\u6280","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.6798636889632}],[{"ZGB":"305880934","LTGB":"299427734","MGSY":"0.2700","JLR":"81037534.1500","code":"605077","name":"\u534e\u5eb7\u80a1\u4efd","zycp":"\u6db2\u4f53\u7cd6\u3001\u9187\u53ca\u5176\u4ed6\u4ea7\u54c1","zybl":0.51393932602163}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.1210","JLR":"63879931.7100","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.77128563453483}],[{"ZGB":"2227160000","LTGB":"615892357","MGSY":"0.1300","JLR":"288218532.7200","code":"301301","name":"\u5ddd\u5b81\u751f\u7269","zycp":"\u533b\u836f\u4e2d\u95f4\u4f53","zybl":0.89921162767852}]]