查看原文
免责申明:同花顺翻译提供中文译文,我们力求但不保证数据的完全准确,翻译内容仅供参考!
6-K 1 form6k-35184 _ eni.htm 6-K

 

证券交易委员会

华盛顿特区20549

________________________

 

 

表格6-K

 

 

外国发行人的报告

根据第13a-16条或第15d-16条

1934年证券交易法

 

 

 

2026年1月

 

 

 

Eni S.P.A。

(在其章程中指明的注册人的确切名称)

 

 

Piazzale Enrico Mattei 1-00144意大利罗马

(主要行政办公室地址)

 

_________________________

 

(以复选标记表明注册人是否会以表格20-F或表格40-F为掩护提交年度报告。)

 

表格20-F X表格40-F

 

_________________________

 

(用复选标记表明注册人提供本表格所载信息是否也因此根据1934年《证券交易法》第12g3-2b条规则向委员会提供信息。)

 

有_无x

 

(如果标记为“是”,请在下方注明根据规则12g3-2(b)分配给登记人的文件编号:)

 

 

 

目 录

 

· 埃尼集团:关于2026年1月19日至23日期间购买库存股的报告
     

 

 

签名

 

根据1934年《证券交易法》的要求,注册人已正式安排由以下签署人代表其签署本报告,并在此获得正式授权。

 

 

   
  Eni S.P.A。
   
  /s/保拉·马里亚尼
  姓名:Paola Mariani
  职称:企业负责人
  秘书的职员办公室

 

日期:2026年1月28日

 

 

 

 

 

 

埃尼集团:关于2026年1月19日至23日期间购买库存股的报告

 

San Donato Milanese(Milan),2026年1月28日–在2026年1月19日至23日期间,埃尼在EuronExt Milan上收购了2,426,532股(相当于股本的0.08%),每股加权平均价格相当于16.4844欧元,总对价为39,999,984.37欧元,属于股东大会于2025年5月14日批准的库存股计划范围,此前须根据适用立法进行披露。

根据指定进行购买的中间人提供的信息,以下是每日在米兰泛欧交易所购买库存股的交易综合:

交易日期
(dd/mm/yy)
交易
数量
成交加权
平均价格(欧元)
成交金额
(欧元)
19/01/2026 475,000 € 16.4763 7,826,263.87
20/01/2026 492,500 € 16.3318 8,043,427.26
21/01/2026 489,000 € 16.4376 8,038,004.49
22/01/2026 499,000 € 16.4957 8,231,330.85
23/01/2026 471,032 € 16.6888 7,860,957.90
合计 2,426,532 € 16.4844 39,999,984.37

 

自回购计划于2025年5月20日开始,埃尼公司以总对价1,658,325,88 2.94欧元收购了110,731,632股(相当于股本的3.52%)。

考虑到已持有的库存股以及所进行的购买以及免费授予埃尼集团高管(在埃尼集团2020年5月13日股东大会批准的“2020-2022年长期激励计划”规定的授予期结束后)和埃尼集团员工(由埃尼集团2024年5月15日股东大会批准的“员工持股计划”规定)的股份,埃尼集团持有197,559,646股,相当于股本的6.28%。

 

 

2026年1月19日至23日期间的每日交易详情报告如下。

交易详情
交易日期
(dd/mm/yy)

执行时间

(英国时间)

交易数量 交易
价格(欧元)
19/01/2026 08:00:17 352 € 16.4680
19/01/2026 08:00:17 533 € 16.4660
19/01/2026 08:00:17 471 € 16.4600
19/01/2026 08:00:17 270 € 16.4580
19/01/2026 08:00:26 2,247 € 16.4500
19/01/2026 08:00:26 700 € 16.4420
19/01/2026 08:00:26 267 € 16.4440
19/01/2026 08:00:26 315 € 16.4460
19/01/2026 08:00:29 469 € 16.4420
19/01/2026 08:00:47 290 € 16.4560
19/01/2026 08:00:47 808 € 16.4560
19/01/2026 08:00:47 175 € 16.4560
19/01/2026 08:00:49 134 € 16.4400
19/01/2026 08:01:24 551 € 16.4500
19/01/2026 08:01:24 411 € 16.4480
19/01/2026 08:01:50 441 € 16.4500
19/01/2026 08:01:50 573 € 16.4500
19/01/2026 08:01:56 1,222 € 16.4500
19/01/2026 08:02:27 512 € 16.4540
19/01/2026 08:02:27 706 € 16.4540
19/01/2026 08:02:38 1,500 € 16.4600
19/01/2026 08:02:46 1,387 € 16.4580
19/01/2026 08:02:46 402 € 16.4600
19/01/2026 08:02:48 204 € 16.4580
19/01/2026 08:02:59 667 € 16.4540
19/01/2026 08:02:59 134 € 16.4520
19/01/2026 08:03:08 268 € 16.4500
19/01/2026 08:03:08 335 € 16.4500
19/01/2026 08:03:13 161 € 16.4600
19/01/2026 08:03:13 174 € 16.4600
19/01/2026 08:03:15 134 € 16.4540
19/01/2026 08:03:27 402 € 16.4480
19/01/2026 08:03:40 939 € 16.4420
19/01/2026 08:03:58 671 € 16.4440
19/01/2026 08:03:58 837 € 16.4440
19/01/2026 08:04:36 737 € 16.4440
19/01/2026 08:04:36 1,213 € 16.4440
19/01/2026 08:05:00 210 € 16.4480
19/01/2026 08:05:06 835 € 16.4580
19/01/2026 08:05:06 604 € 16.4580
19/01/2026 08:05:30 532 € 16.4620
19/01/2026 08:05:30 1,010 € 16.4620
19/01/2026 08:05:42 196 € 16.4600
 
 

 

19/01/2026 08:05:44 178 € 16.4560
19/01/2026 08:05:44 40 € 16.4560
19/01/2026 08:06:11 579 € 16.4600
19/01/2026 08:06:23 424 € 16.4760
19/01/2026 08:06:23 267 € 16.4760
19/01/2026 08:06:25 130 € 16.4700
19/01/2026 08:06:36 326 € 16.4700
19/01/2026 08:06:44 260 € 16.4680
19/01/2026 08:06:49 163 € 16.4680
19/01/2026 08:07:24 916 € 16.4740
19/01/2026 08:07:27 224 € 16.4740
19/01/2026 08:07:34 260 € 16.4700
19/01/2026 08:07:41 261 € 16.4740
19/01/2026 08:08:21 456 € 16.4800
19/01/2026 08:08:21 609 € 16.4800
19/01/2026 08:08:21 238 € 16.4800
19/01/2026 08:08:34 260 € 16.4820
19/01/2026 08:08:41 348 € 16.4820
19/01/2026 08:08:42 141 € 16.4800
19/01/2026 08:09:05 387 € 16.4820
19/01/2026 08:09:15 348 € 16.4800
19/01/2026 08:09:17 252 € 16.4800
19/01/2026 08:09:20 152 € 16.4800
19/01/2026 08:09:30 261 € 16.4820
19/01/2026 08:09:30 163 € 16.4820
19/01/2026 08:10:13 952 € 16.4900
19/01/2026 08:10:13 261 € 16.4900
19/01/2026 08:10:18 184 € 16.4880
19/01/2026 08:10:27 236 € 16.4880
19/01/2026 08:10:30 131 € 16.4860
19/01/2026 08:10:37 184 € 16.4940
19/01/2026 08:10:42 131 € 16.5000
19/01/2026 08:10:47 131 € 16.5000
19/01/2026 08:10:54 131 € 16.5020
19/01/2026 08:10:59 131 € 16.4960
19/01/2026 08:11:20 525 € 16.5000
19/01/2026 08:11:29 263 € 16.4960
19/01/2026 08:11:51 524 € 16.5120
19/01/2026 08:11:58 263 € 16.5140
19/01/2026 08:12:08 131 € 16.5120
19/01/2026 08:12:08 131 € 16.5120
19/01/2026 08:12:39 654 € 16.5060
19/01/2026 08:12:39 186 € 16.5060
19/01/2026 08:13:09 662 € 16.5000
19/01/2026 08:13:09 125 € 16.5020
19/01/2026 08:13:26 210 € 16.5080
19/01/2026 08:13:33 236 € 16.5060
19/01/2026 08:13:43 384 € 16.5080
19/01/2026 08:13:43 36 € 16.5080
 
 

 

19/01/2026 08:13:47 131 € 16.5080
19/01/2026 08:13:56 184 € 16.5080
19/01/2026 08:14:16 367 € 16.5080
19/01/2026 08:14:21 315 € 16.5080
19/01/2026 08:14:25 131 € 16.5120
19/01/2026 08:14:38 164 € 16.5320
19/01/2026 08:14:38 46 € 16.5320
19/01/2026 08:14:38 131 € 16.5320
19/01/2026 08:14:46 132 € 16.5320
19/01/2026 08:14:52 236 € 16.5280
19/01/2026 08:15:00 210 € 16.5320
19/01/2026 08:15:45 158 € 16.5160
19/01/2026 08:15:45 565 € 16.5160
19/01/2026 08:15:54 402 € 16.5180
19/01/2026 08:16:00 252 € 16.5160
19/01/2026 08:16:14 184 € 16.5080
19/01/2026 08:16:15 138 € 16.5060
19/01/2026 08:16:46 620 € 16.5180
19/01/2026 08:17:05 471 € 16.5180
19/01/2026 08:17:07 126 € 16.5160
19/01/2026 08:17:14 137 € 16.5140
19/01/2026 08:17:57 584 € 16.5200
19/01/2026 08:17:57 427 € 16.5200
19/01/2026 08:18:16 252 € 16.5180
19/01/2026 08:18:52 140 € 16.5220
19/01/2026 08:18:57 410 € 16.5240
19/01/2026 08:19:39 576 € 16.5240
19/01/2026 08:19:39 826 € 16.5240
19/01/2026 08:20:20 859 € 16.5260
19/01/2026 08:20:20 159 € 16.5260
19/01/2026 08:20:38 259 € 16.5240
19/01/2026 08:20:47 259 € 16.5180
19/01/2026 08:20:53 139 € 16.5160
19/01/2026 08:21:03 140 € 16.5180
19/01/2026 08:22:05 726 € 16.5180
19/01/2026 08:22:05 437 € 16.5200
19/01/2026 08:22:05 91 € 16.5200
19/01/2026 08:22:17 259 € 16.5200
19/01/2026 08:22:25 139 € 16.5160
19/01/2026 08:22:44 234 € 16.5180
19/01/2026 08:22:44 45 € 16.5180
19/01/2026 08:22:54 242 € 16.5140
19/01/2026 08:23:19 535 € 16.5120
19/01/2026 08:23:59 125 € 16.5120
19/01/2026 08:24:13 651 € 16.5120
19/01/2026 08:24:13 299 € 16.5120
19/01/2026 08:24:23 259 € 16.5140
19/01/2026 08:24:31 139 € 16.5120
19/01/2026 08:25:29 3,624 € 16.5120
 
 

 

19/01/2026 08:25:31 268 € 16.5120
19/01/2026 08:25:54 775 € 16.5120
19/01/2026 08:26:05 778 € 16.5120
19/01/2026 08:26:26 136 € 16.5120
19/01/2026 08:26:26 489 € 16.5120
19/01/2026 08:26:26 232 € 16.5120
19/01/2026 08:26:26 156 € 16.5120
19/01/2026 08:27:11 143 € 16.5020
19/01/2026 08:27:17 749 € 16.5000
19/01/2026 08:27:17 187 € 16.5000
19/01/2026 08:28:13 1,100 € 16.5000
19/01/2026 08:28:58 762 € 16.5000
19/01/2026 08:28:58 213 € 16.5000
19/01/2026 08:29:08 125 € 16.5000
19/01/2026 08:29:54 954 € 16.5020
19/01/2026 08:30:09 356 € 16.5000
19/01/2026 08:30:25 172 € 16.4960
19/01/2026 08:30:25 83 € 16.4960
19/01/2026 08:30:39 424 € 16.4900
19/01/2026 08:31:01 424 € 16.4880
19/01/2026 08:31:32 637 € 16.4920
19/01/2026 08:31:40 212 € 16.4880
19/01/2026 08:32:43 938 € 16.5020
19/01/2026 08:32:44 441 € 16.5020
19/01/2026 08:32:51 149 € 16.5000
19/01/2026 08:33:10 254 € 16.5000
19/01/2026 08:33:16 170 € 16.4960
19/01/2026 08:33:57 382 € 16.5000
19/01/2026 08:33:57 530 € 16.5000
19/01/2026 08:34:00 128 € 16.4960
19/01/2026 08:34:21 382 € 16.4940
19/01/2026 08:34:29 212 € 16.4960
19/01/2026 08:35:00 467 € 16.4940
19/01/2026 08:35:00 190 € 16.4940
19/01/2026 08:35:17 312 € 16.4860
19/01/2026 08:35:40 514 € 16.4780
19/01/2026 08:37:27 127 € 16.4780
19/01/2026 08:37:32 122 € 16.4780
19/01/2026 08:37:37 123 € 16.4780
19/01/2026 08:38:11 832 € 16.4780
19/01/2026 08:38:32 514 € 16.4740
19/01/2026 08:38:37 415 € 16.4700
19/01/2026 08:38:37 1,311 € 16.4700
19/01/2026 08:38:37 963 € 16.4680
19/01/2026 08:38:55 563 € 16.4600
19/01/2026 08:40:07 1,469 € 16.4460
19/01/2026 08:40:07 160 € 16.4460
19/01/2026 08:40:28 314 € 16.4420
19/01/2026 08:40:28 139 € 16.4420
 
 

 

19/01/2026 08:40:42 246 € 16.4420
19/01/2026 08:41:36 793 € 16.4460
19/01/2026 08:41:36 189 € 16.4440
19/01/2026 08:41:58 95 € 16.4420
19/01/2026 08:41:58 302 € 16.4420
19/01/2026 08:43:31 1,167 € 16.4380
19/01/2026 08:44:00 1,137 € 16.4440
19/01/2026 08:44:18 360 € 16.4500
19/01/2026 08:44:33 244 € 16.4480
19/01/2026 08:44:33 132 € 16.4480
19/01/2026 08:45:35 116 € 16.4400
19/01/2026 08:45:36 763 € 16.4400
19/01/2026 08:45:37 202 € 16.4380
19/01/2026 08:45:44 88 € 16.4360
19/01/2026 08:47:19 592 € 16.4540
19/01/2026 08:47:36 924 € 16.4540
19/01/2026 08:47:36 175 € 16.4540
19/01/2026 08:47:36 505 € 16.4540
19/01/2026 08:49:54 1,671 € 16.4580
19/01/2026 08:49:54 650 € 16.4580
19/01/2026 08:49:54 92 € 16.4580
19/01/2026 08:49:57 148 € 16.4540
19/01/2026 08:50:25 334 € 16.4540
19/01/2026 08:50:25 242 € 16.4540
19/01/2026 08:50:57 448 € 16.4500
19/01/2026 08:51:12 299 € 16.4460
19/01/2026 08:52:04 858 € 16.4500
19/01/2026 08:53:35 884 € 16.4560
19/01/2026 08:53:35 869 € 16.4560
19/01/2026 08:54:01 78 € 16.4540
19/01/2026 08:54:01 295 € 16.4540
19/01/2026 08:56:00 413 € 16.4680
19/01/2026 08:56:00 1,078 € 16.4680
19/01/2026 08:56:00 288 € 16.4680
19/01/2026 08:56:00 109 € 16.4680
19/01/2026 08:56:00 373 € 16.4680
19/01/2026 08:56:10 233 € 16.4640
19/01/2026 08:56:20 210 € 16.4620
19/01/2026 08:56:20 131 € 16.4620
19/01/2026 08:56:48 323 € 16.4600
19/01/2026 08:57:03 175 € 16.4580
19/01/2026 08:57:03 149 € 16.4580
19/01/2026 08:57:21 430 € 16.4540
19/01/2026 08:57:40 182 € 16.4480
19/01/2026 08:57:40 70 € 16.4480
19/01/2026 08:58:07 485 € 16.4560
19/01/2026 08:58:22 210 € 16.4540
19/01/2026 08:58:22 167 € 16.4540
19/01/2026 09:00:44 495 € 16.4580
 
 

 

19/01/2026 09:00:44 462 € 16.4580
19/01/2026 09:00:44 534 € 16.4580
19/01/2026 09:01:19 1,219 € 16.4540
19/01/2026 09:01:38 728 € 16.4540
19/01/2026 09:01:42 489 € 16.4540
19/01/2026 09:01:42 187 € 16.4540
19/01/2026 09:01:53 280 € 16.4500
19/01/2026 09:02:31 590 € 16.4480
19/01/2026 09:02:46 374 € 16.4480
19/01/2026 09:02:46 248 € 16.4480
19/01/2026 09:03:18 371 € 16.4400
19/01/2026 09:03:44 562 € 16.4400
19/01/2026 09:03:53 419 € 16.4360
19/01/2026 09:05:02 1,173 € 16.4300
19/01/2026 09:05:07 466 € 16.4280
19/01/2026 09:05:53 515 € 16.4220
19/01/2026 09:08:03 390 € 16.4360
19/01/2026 09:08:03 288 € 16.4360
19/01/2026 09:08:03 95 € 16.4360
19/01/2026 09:08:59 1,198 € 16.4320
19/01/2026 09:08:59 744 € 16.4320
19/01/2026 09:09:00 493 € 16.4300
19/01/2026 09:09:49 493 € 16.4280
19/01/2026 09:11:51 1,653 € 16.4320
19/01/2026 09:12:00 688 € 16.4380
19/01/2026 09:12:00 233 € 16.4380
19/01/2026 09:12:05 142 € 16.4380
19/01/2026 09:12:10 140 € 16.4360
19/01/2026 09:12:15 142 € 16.4360
19/01/2026 09:12:28 16 € 16.4360
19/01/2026 09:12:30 408 € 16.4360
19/01/2026 09:12:36 170 € 16.4360
19/01/2026 09:13:23 1,793 € 16.4380
19/01/2026 09:13:26 442 € 16.4360
19/01/2026 09:13:26 1,217 € 16.4360
19/01/2026 09:13:31 362 € 16.4320
19/01/2026 09:13:59 339 € 16.4300
19/01/2026 09:15:03 300 € 16.4280
19/01/2026 09:15:22 620 € 16.4260
19/01/2026 09:16:12 874 € 16.4260
19/01/2026 09:17:51 1,054 € 16.4300
19/01/2026 09:17:51 520 € 16.4300
19/01/2026 09:18:10 252 € 16.4240
19/01/2026 09:18:12 148 € 16.4220
19/01/2026 09:18:43 253 € 16.4200
19/01/2026 09:20:54 1,350 € 16.4160
19/01/2026 09:21:40 806 € 16.4100
19/01/2026 09:23:27 2,014 € 16.4020
19/01/2026 09:23:27 78 € 16.3980
 
 

 

19/01/2026 09:23:27 108 € 16.3980
19/01/2026 09:23:53 302 € 16.3980
19/01/2026 09:24:02 130 € 16.3940
19/01/2026 09:24:51 503 € 16.3860
19/01/2026 09:24:58 259 € 16.3820
19/01/2026 09:26:31 1,162 € 16.4000
19/01/2026 09:26:53 514 € 16.4040
19/01/2026 09:27:08 236 € 16.4000
19/01/2026 09:27:17 127 € 16.4020
19/01/2026 09:27:28 128 € 16.4020
19/01/2026 09:27:58 254 € 16.3980
19/01/2026 09:28:00 198 € 16.3960
19/01/2026 09:28:41 61 € 16.4000
19/01/2026 09:28:41 548 € 16.4000
19/01/2026 09:29:06 9 € 16.3940
19/01/2026 09:29:06 245 € 16.3940
19/01/2026 09:30:48 1,090 € 16.3960
19/01/2026 09:30:48 459 € 16.3960
19/01/2026 09:32:25 857 € 16.3980
19/01/2026 09:32:25 692 € 16.3980
19/01/2026 09:32:47 210 € 16.3960
19/01/2026 09:33:42 642 € 16.4060
19/01/2026 09:35:27 431 € 16.4160
19/01/2026 09:35:27 267 € 16.4160
19/01/2026 09:35:27 437 € 16.4160
19/01/2026 09:36:36 54 € 16.4100
19/01/2026 09:37:38 1,665 € 16.4100
19/01/2026 09:37:54 764 € 16.4100
19/01/2026 09:37:54 417 € 16.4100
19/01/2026 09:38:40 518 € 16.4060
19/01/2026 09:39:02 388 € 16.4120
19/01/2026 09:39:55 518 € 16.4120
19/01/2026 09:39:56 258 € 16.4120
19/01/2026 09:40:29 75 € 16.4020
19/01/2026 09:41:07 875 € 16.4060
19/01/2026 09:41:44 432 € 16.4040
19/01/2026 09:43:13 179 € 16.4100
19/01/2026 09:43:13 726 € 16.4100
19/01/2026 09:43:13 284 € 16.4100
19/01/2026 09:43:40 50 € 16.4060
19/01/2026 09:47:33 1,364 € 16.4320
19/01/2026 09:47:33 501 € 16.4320
19/01/2026 09:47:33 650 € 16.4320
19/01/2026 09:47:33 75 € 16.4320
19/01/2026 09:49:26 1,227 € 16.4420
19/01/2026 09:49:26 818 € 16.4420
19/01/2026 09:50:12 414 € 16.4420
19/01/2026 09:54:04 107 € 16.4420
19/01/2026 09:54:04 127 € 16.4420
 
 

 

19/01/2026 09:54:04 1,300 € 16.4420
19/01/2026 09:54:04 1,323 € 16.4420
19/01/2026 09:54:58 1,423 € 16.4420
19/01/2026 09:55:42 846 € 16.4360
19/01/2026 09:56:32 549 € 16.4360
19/01/2026 09:56:53 549 € 16.4320
19/01/2026 09:58:07 11 € 16.4360
19/01/2026 09:58:17 500 € 16.4360
19/01/2026 09:58:25 558 € 16.4360
19/01/2026 09:58:25 558 € 16.4360
19/01/2026 10:00:02 807 € 16.4360
19/01/2026 10:00:03 486 € 16.4360
19/01/2026 10:00:03 63 € 16.4360
19/01/2026 10:01:17 705 € 16.4360
19/01/2026 10:02:19 158 € 16.4480
19/01/2026 10:02:19 869 € 16.4480
19/01/2026 10:02:19 271 € 16.4480
19/01/2026 10:02:19 214 € 16.4480
19/01/2026 10:02:33 122 € 16.4440
19/01/2026 10:03:01 240 € 16.4420
19/01/2026 10:03:15 82 € 16.4420
19/01/2026 10:03:15 214 € 16.4420
19/01/2026 10:04:37 995 € 16.4480
19/01/2026 10:04:37 138 € 16.4480
19/01/2026 10:04:37 214 € 16.4480
19/01/2026 10:04:37 100 € 16.4480
19/01/2026 10:06:28 402 € 16.4480
19/01/2026 10:06:28 284 € 16.4480
19/01/2026 10:06:28 214 € 16.4480
19/01/2026 10:06:48 124 € 16.4500
19/01/2026 10:07:20 118 € 16.4480
19/01/2026 10:07:20 96 € 16.4480
19/01/2026 10:07:51 195 € 16.4500
19/01/2026 10:08:04 123 € 16.4480
19/01/2026 10:08:50 305 € 16.4440
19/01/2026 10:09:13 124 € 16.4420
19/01/2026 10:10:00 266 € 16.4360
19/01/2026 10:14:13 1,828 € 16.4540
19/01/2026 10:14:13 214 € 16.4560
19/01/2026 10:14:13 64 € 16.4560
19/01/2026 10:14:13 278 € 16.4560
19/01/2026 10:14:15 200 € 16.4540
19/01/2026 10:16:03 1,236 € 16.4620
19/01/2026 10:16:27 691 € 16.4620
19/01/2026 10:16:28 255 € 16.4620
19/01/2026 10:17:47 488 € 16.4620
19/01/2026 10:17:47 431 € 16.4620
19/01/2026 10:18:25 566 € 16.4620
19/01/2026 10:21:27 1,676 € 16.4600
 
 

 

19/01/2026 10:21:27 531 € 16.4600
19/01/2026 10:21:27 214 € 16.4600
19/01/2026 10:21:27 241 € 16.4600
19/01/2026 10:26:02 1 € 16.4740
19/01/2026 10:26:02 212 € 16.4740
19/01/2026 10:26:03 161 € 16.4740
19/01/2026 10:26:39 1,829 € 16.4700
19/01/2026 10:26:39 1,347 € 16.4700
19/01/2026 10:26:39 173 € 16.4700
19/01/2026 10:29:37 1,630 € 16.4620
19/01/2026 10:31:16 1,222 € 16.4560
19/01/2026 10:31:16 214 € 16.4560
19/01/2026 10:33:25 948 € 16.4540
19/01/2026 10:33:25 704 € 16.4540
19/01/2026 10:33:25 302 € 16.4520
19/01/2026 10:33:25 214 € 16.4520
19/01/2026 10:34:33 683 € 16.4440
19/01/2026 10:37:46 60 € 16.4580
19/01/2026 10:37:46 214 € 16.4580
19/01/2026 10:37:46 733 € 16.4580
19/01/2026 10:37:50 427 € 16.4560
19/01/2026 10:37:50 427 € 16.4560
19/01/2026 10:39:49 400 € 16.4540
19/01/2026 10:40:20 688 € 16.4540
19/01/2026 10:40:20 131 € 16.4540
19/01/2026 10:40:20 214 € 16.4540
19/01/2026 10:40:41 260 € 16.4460
19/01/2026 10:41:56 345 € 16.4500
19/01/2026 10:41:56 214 € 16.4500
19/01/2026 10:41:56 389 € 16.4500
19/01/2026 10:42:47 513 € 16.4420
19/01/2026 10:43:20 169 € 16.4400
19/01/2026 10:43:20 214 € 16.4400
19/01/2026 10:43:25 273 € 16.4380
19/01/2026 10:44:50 857 € 16.4360
19/01/2026 10:45:38 752 € 16.4360
19/01/2026 10:45:41 226 € 16.4360
19/01/2026 10:46:02 41 € 16.4360
19/01/2026 10:46:02 214 € 16.4360
19/01/2026 10:49:35 123 € 16.4400
19/01/2026 10:49:44 1,252 € 16.4380
19/01/2026 10:49:44 428 € 16.4380
19/01/2026 10:49:44 127 € 16.4400
19/01/2026 10:50:01 1,206 € 16.4360
19/01/2026 10:50:01 273 € 16.4360
19/01/2026 10:52:15 1,782 € 16.4420
19/01/2026 10:52:15 700 € 16.4420
19/01/2026 10:52:17 29 € 16.4420
19/01/2026 10:53:27 410 € 16.4440
 
 

 

19/01/2026 10:53:27 214 € 16.4440
19/01/2026 10:53:27 701 € 16.4440
19/01/2026 10:53:27 214 € 16.4440
19/01/2026 10:54:16 65 € 16.4420
19/01/2026 10:54:16 252 € 16.4420
19/01/2026 10:54:16 203 € 16.4420
19/01/2026 10:54:16 164 € 16.4420
19/01/2026 10:54:16 134 € 16.4420
19/01/2026 10:54:27 332 € 16.4420
19/01/2026 10:55:47 527 € 16.4500
19/01/2026 10:55:47 214 € 16.4500
19/01/2026 10:55:55 107 € 16.4480
19/01/2026 10:55:55 474 € 16.4480
19/01/2026 10:56:04 132 € 16.4440
19/01/2026 10:57:19 648 € 16.4440
19/01/2026 10:57:19 222 € 16.4440
19/01/2026 10:57:19 214 € 16.4440
19/01/2026 10:57:59 304 € 16.4420
19/01/2026 10:58:11 225 € 16.4420
19/01/2026 10:59:21 793 € 16.4420
19/01/2026 11:02:20 905 € 16.4380
19/01/2026 11:02:20 214 € 16.4380
19/01/2026 11:02:20 914 € 16.4380
19/01/2026 11:02:20 214 € 16.4380
19/01/2026 11:06:02 2,054 € 16.4380
19/01/2026 11:06:03 3 € 16.4380
19/01/2026 11:06:03 214 € 16.4380
19/01/2026 11:06:45 397 € 16.4360
19/01/2026 11:07:06 123 € 16.4320
19/01/2026 11:07:40 229 € 16.4260
19/01/2026 11:07:49 124 € 16.4240
19/01/2026 11:09:22 502 € 16.4240
19/01/2026 11:09:22 214 € 16.4240
19/01/2026 11:10:54 725 € 16.4260
19/01/2026 11:10:54 214 € 16.4260
19/01/2026 11:10:54 181 € 16.4260
19/01/2026 11:11:30 235 € 16.4240
19/01/2026 11:11:30 138 € 16.4220
19/01/2026 11:11:42 128 € 16.4160
19/01/2026 11:12:53 427 € 16.4220
19/01/2026 11:12:53 214 € 16.4220
19/01/2026 11:13:01 128 € 16.4220
19/01/2026 11:13:49 469 € 16.4180
19/01/2026 11:19:15 2,280 € 16.4280
19/01/2026 11:22:23 20 € 16.4360
19/01/2026 11:23:02 60 € 16.4360
19/01/2026 11:23:04 1,034 € 16.4360
19/01/2026 11:23:12 413 € 16.4360
19/01/2026 11:23:15 323 € 16.4360
 
 

 

19/01/2026 11:23:16 214 € 16.4360
19/01/2026 11:23:17 168 € 16.4360
19/01/2026 11:23:39 153 € 16.4360
19/01/2026 11:24:55 421 € 16.4320
19/01/2026 11:24:55 214 € 16.4320
19/01/2026 11:25:53 387 € 16.4320
19/01/2026 11:30:41 750 € 16.4360
19/01/2026 11:31:41 140 € 16.4360
19/01/2026 11:32:04 1,457 € 16.4360
19/01/2026 11:32:04 214 € 16.4360
19/01/2026 11:32:04 229 € 16.4360
19/01/2026 11:32:04 214 € 16.4360
19/01/2026 11:34:57 1,109 € 16.4300
19/01/2026 11:39:10 1,261 € 16.4300
19/01/2026 11:39:47 1,193 € 16.4220
19/01/2026 11:39:48 739 € 16.4180
19/01/2026 11:40:57 195 € 16.4220
19/01/2026 11:40:57 214 € 16.4220
19/01/2026 11:42:47 300 € 16.4220
19/01/2026 11:45:15 773 € 16.4220
19/01/2026 11:45:15 214 € 16.4220
19/01/2026 11:45:15 291 € 16.4220
19/01/2026 11:45:15 214 € 16.4220
19/01/2026 11:46:33 413 € 16.4260
19/01/2026 11:46:33 207 € 16.4260
19/01/2026 11:50:37 277 € 16.4300
19/01/2026 11:52:56 260 € 16.4500
19/01/2026 11:54:50 312 € 16.4500
19/01/2026 11:58:12 651 € 16.4540
19/01/2026 11:58:20 214 € 16.4540
19/01/2026 11:58:20 1,054 € 16.4540
19/01/2026 11:58:21 1,378 € 16.4540
19/01/2026 11:58:21 127 € 16.4540
19/01/2026 12:00:19 780 € 16.4540
19/01/2026 12:00:19 1,174 € 16.4540
19/01/2026 12:00:21 594 € 16.4540
19/01/2026 12:00:56 273 € 16.4540
19/01/2026 12:01:52 691 € 16.4540
19/01/2026 12:01:55 127 € 16.4540
19/01/2026 12:02:04 125 € 16.4440
19/01/2026 12:02:29 125 € 16.4420
19/01/2026 12:02:55 387 € 16.4360
19/01/2026 12:03:30 431 € 16.4320
19/01/2026 12:04:30 450 € 16.4360
19/01/2026 12:05:57 728 € 16.4380
19/01/2026 12:05:59 200 € 16.4360
19/01/2026 12:08:25 1,615 € 16.4480
19/01/2026 12:08:30 130 € 16.4420
19/01/2026 12:13:44 948 € 16.4380
 
 

 

19/01/2026 12:15:09 1,446 € 16.4360
19/01/2026 12:15:19 561 € 16.4360
19/01/2026 12:15:19 158 € 16.4340
19/01/2026 12:17:13 180 € 16.4300
19/01/2026 12:17:13 600 € 16.4300
19/01/2026 12:17:13 222 € 16.4300
19/01/2026 12:18:53 442 € 16.4320
19/01/2026 12:19:36 559 € 16.4300
19/01/2026 12:22:39 1,222 € 16.4320
19/01/2026 12:22:39 494 € 16.4320
19/01/2026 12:24:08 498 € 16.4280
19/01/2026 12:24:08 214 € 16.4280
19/01/2026 12:26:48 918 € 16.4280
19/01/2026 12:26:48 9 € 16.4280
19/01/2026 12:26:48 214 € 16.4280
19/01/2026 12:27:16 121 € 16.4240
19/01/2026 12:27:46 182 € 16.4260
19/01/2026 12:39:48 1,130 € 16.4320
19/01/2026 12:42:21 400 € 16.4360
19/01/2026 12:44:13 1,265 € 16.4360
19/01/2026 12:44:14 214 € 16.4360
19/01/2026 12:44:14 1,583 € 16.4360
19/01/2026 12:44:14 415 € 16.4360
19/01/2026 12:46:43 782 € 16.4360
19/01/2026 12:46:43 214 € 16.4360
19/01/2026 12:46:43 967 € 16.4360
19/01/2026 12:58:09 1,701 € 16.4480
19/01/2026 12:58:09 1,586 € 16.4480
19/01/2026 12:58:09 1,673 € 16.4480
19/01/2026 13:00:03 916 € 16.4480
19/01/2026 13:00:03 455 € 16.4480
19/01/2026 13:01:34 763 € 16.4480
19/01/2026 13:03:26 763 € 16.4440
19/01/2026 13:03:34 154 € 16.4440
19/01/2026 13:03:48 122 € 16.4380
19/01/2026 13:04:54 86 € 16.4420
19/01/2026 13:04:54 214 € 16.4420
19/01/2026 13:05:34 502 € 16.4420
19/01/2026 13:09:01 704 € 16.4420
19/01/2026 13:09:01 214 € 16.4420
19/01/2026 13:09:01 523 € 16.4420
19/01/2026 13:09:01 120 € 16.4420
19/01/2026 13:10:52 684 € 16.4480
19/01/2026 13:12:37 673 € 16.4480
19/01/2026 13:12:37 127 € 16.4480
19/01/2026 13:14:43 198 € 16.4420
19/01/2026 13:14:44 214 € 16.4420
19/01/2026 13:20:08 759 € 16.4620
19/01/2026 13:20:08 214 € 16.4620
 
 

 

19/01/2026 13:20:08 208 € 16.4620
19/01/2026 13:20:08 214 € 16.4620
19/01/2026 13:20:53 1,686 € 16.4680
19/01/2026 13:21:15 121 € 16.4680
19/01/2026 13:21:15 214 € 16.4680
19/01/2026 13:22:10 547 € 16.4600
19/01/2026 13:25:41 1,154 € 16.4640
19/01/2026 13:25:47 825 € 16.4600
19/01/2026 13:25:47 39 € 16.4600
19/01/2026 13:29:24 1,155 € 16.4620
19/01/2026 13:29:24 140 € 16.4620
19/01/2026 13:31:13 1,440 € 16.4640
19/01/2026 13:33:00 1,367 € 16.4680
19/01/2026 13:33:00 214 € 16.4680
19/01/2026 13:35:52 1,574 € 16.4680
19/01/2026 13:35:52 30 € 16.4680
19/01/2026 13:35:52 1,246 € 16.4660
19/01/2026 13:39:21 100 € 16.4680
19/01/2026 13:40:11 417 € 16.4700
19/01/2026 13:40:11 914 € 16.4700
19/01/2026 13:40:11 53 € 16.4700
19/01/2026 13:40:11 214 € 16.4700
19/01/2026 13:40:19 558 € 16.4680
19/01/2026 13:40:25 624 € 16.4680
19/01/2026 13:41:04 318 € 16.4640
19/01/2026 13:41:04 177 € 16.4640
19/01/2026 13:51:07 1,065 € 16.4700
19/01/2026 13:51:16 112 € 16.4700
19/01/2026 13:51:16 1,183 € 16.4700
19/01/2026 13:51:16 301 € 16.4700
19/01/2026 13:51:16 214 € 16.4700
19/01/2026 13:51:16 107 € 16.4700
19/01/2026 13:58:02 674 € 16.4880
19/01/2026 13:58:03 440 € 16.4880
19/01/2026 13:58:15 2,642 € 16.4860
19/01/2026 13:58:15 1,484 € 16.4860
19/01/2026 13:58:15 364 € 16.4860
19/01/2026 13:59:23 300 € 16.4860
19/01/2026 14:01:29 1,725 € 16.4860
19/01/2026 14:01:29 287 € 16.4860
19/01/2026 14:01:29 520 € 16.4860
19/01/2026 14:01:43 264 € 16.4820
19/01/2026 14:02:41 463 € 16.4800
19/01/2026 14:02:41 317 € 16.4800
19/01/2026 14:03:24 210 € 16.4800
19/01/2026 14:03:24 275 € 16.4800
19/01/2026 14:03:24 83 € 16.4800
19/01/2026 14:05:24 958 € 16.4800
19/01/2026 14:05:24 311 € 16.4800
 
 

 

19/01/2026 14:05:35 132 € 16.4800
19/01/2026 14:06:10 341 € 16.4800
19/01/2026 14:07:15 4 € 16.4860
19/01/2026 14:07:15 456 € 16.4860
19/01/2026 14:08:42 334 € 16.4800
19/01/2026 14:08:42 94 € 16.4800
19/01/2026 14:08:42 184 € 16.4800
19/01/2026 14:11:20 860 € 16.4820
19/01/2026 14:11:20 133 € 16.4820
19/01/2026 14:11:31 310 € 16.4800
19/01/2026 14:12:07 72 € 16.4740
19/01/2026 14:12:07 214 € 16.4740
19/01/2026 14:15:16 1,054 € 16.4800
19/01/2026 14:16:46 1,076 € 16.4820
19/01/2026 14:16:47 383 € 16.4820
19/01/2026 14:16:47 214 € 16.4820
19/01/2026 14:16:48 193 € 16.4800
19/01/2026 14:16:48 214 € 16.4800
19/01/2026 14:20:25 1,066 € 16.4760
19/01/2026 14:21:31 377 € 16.4740
19/01/2026 14:21:33 845 € 16.4740
19/01/2026 14:21:54 448 € 16.4740
19/01/2026 14:21:54 509 € 16.4720
19/01/2026 14:21:54 288 € 16.4720
19/01/2026 14:21:54 98 € 16.4720
19/01/2026 14:28:22 1,025 € 16.4800
19/01/2026 14:28:58 1,058 € 16.4860
19/01/2026 14:29:09 564 € 16.4860
19/01/2026 14:29:09 1,410 € 16.4860
19/01/2026 14:29:09 1,624 € 16.4860
19/01/2026 14:29:09 356 € 16.4860
19/01/2026 14:31:30 288 € 16.4960
19/01/2026 14:31:30 312 € 16.4960
19/01/2026 14:31:30 150 € 16.4960
19/01/2026 14:32:51 1,408 € 16.5060
19/01/2026 14:32:52 1,831 € 16.5060
19/01/2026 14:32:52 1,113 € 16.5060
19/01/2026 14:32:52 283 € 16.5060
19/01/2026 14:33:06 456 € 16.5000
19/01/2026 14:33:07 459 € 16.5000
19/01/2026 14:33:07 1,140 € 16.5000
19/01/2026 14:33:07 465 € 16.5000
19/01/2026 14:33:52 1,150 € 16.5000
19/01/2026 14:33:54 446 € 16.5000
19/01/2026 14:33:54 222 € 16.5000
19/01/2026 14:36:01 3,320 € 16.5000
19/01/2026 14:36:01 331 € 16.5000
19/01/2026 14:36:01 410 € 16.5000
19/01/2026 14:36:01 288 € 16.5000
 
 

 

19/01/2026 14:36:38 456 € 16.5000
19/01/2026 14:36:38 275 € 16.5000
19/01/2026 14:36:38 235 € 16.5000
19/01/2026 14:37:04 532 € 16.5060
19/01/2026 14:37:04 275 € 16.5060
19/01/2026 14:37:04 325 € 16.5060
19/01/2026 14:38:08 741 € 16.5020
19/01/2026 14:38:08 210 € 16.5020
19/01/2026 14:39:04 1,112 € 16.5000
19/01/2026 14:39:29 1,397 € 16.5000
19/01/2026 14:39:30 218 € 16.5000
19/01/2026 14:39:30 435 € 16.5000
19/01/2026 14:41:08 451 € 16.5020
19/01/2026 14:41:08 145 € 16.5020
19/01/2026 14:43:50 275 € 16.5060
19/01/2026 14:43:54 275 € 16.5060
19/01/2026 14:43:58 275 € 16.5060
19/01/2026 14:44:00 275 € 16.5060
19/01/2026 14:44:03 121 € 16.5060
19/01/2026 14:44:08 144 € 16.5060
19/01/2026 14:44:13 144 € 16.5060
19/01/2026 14:44:14 255 € 16.5020
19/01/2026 14:44:14 2,137 € 16.5020
19/01/2026 14:44:45 545 € 16.5020
19/01/2026 14:44:45 1,081 € 16.5020
19/01/2026 14:44:45 688 € 16.5020
19/01/2026 14:45:14 1,377 € 16.5000
19/01/2026 14:45:14 550 € 16.5000
19/01/2026 14:45:14 383 € 16.5000
19/01/2026 14:45:14 587 € 16.5000
19/01/2026 14:45:59 377 € 16.5080
19/01/2026 14:47:33 435 € 16.5120
19/01/2026 14:48:58 38 € 16.5220
19/01/2026 14:49:27 267 € 16.5280
19/01/2026 14:49:41 387 € 16.5300
19/01/2026 14:49:46 138 € 16.5300
19/01/2026 14:49:51 138 € 16.5300
19/01/2026 14:49:56 138 € 16.5300
19/01/2026 14:50:01 135 € 16.5300
19/01/2026 14:50:06 128 € 16.5300
19/01/2026 14:50:11 128 € 16.5300
19/01/2026 14:50:16 127 € 16.5300
19/01/2026 14:50:21 128 € 16.5300
19/01/2026 14:51:03 1,071 € 16.5320
19/01/2026 14:51:08 128 € 16.5320
19/01/2026 14:51:13 127 € 16.5320
19/01/2026 14:51:18 128 € 16.5320
19/01/2026 14:51:23 127 € 16.5320
19/01/2026 14:51:28 128 € 16.5320
 
 

 

19/01/2026 14:51:33 127 € 16.5320
19/01/2026 14:51:38 128 € 16.5320
19/01/2026 14:51:43 128 € 16.5320
19/01/2026 14:51:48 127 € 16.5320
19/01/2026 14:51:48 1,692 € 16.5280
19/01/2026 14:53:00 145 € 16.5320
19/01/2026 14:53:33 346 € 16.5360
19/01/2026 14:53:33 345 € 16.5360
19/01/2026 14:53:34 404 € 16.5340
19/01/2026 14:53:34 700 € 16.5340
19/01/2026 14:53:34 731 € 16.5340
19/01/2026 14:53:34 337 € 16.5340
19/01/2026 14:53:34 1,677 € 16.5340
19/01/2026 14:53:39 543 € 16.5320
19/01/2026 14:53:39 559 € 16.5320
19/01/2026 14:55:46 455 € 16.5320
19/01/2026 14:55:46 10 € 16.5320
19/01/2026 14:55:46 690 € 16.5320
19/01/2026 14:55:46 952 € 16.5320
19/01/2026 14:57:39 123 € 16.5280
19/01/2026 14:58:01 900 € 16.5280
19/01/2026 14:58:34 413 € 16.5320
19/01/2026 14:59:29 111 € 16.5380
19/01/2026 14:59:29 700 € 16.5380
19/01/2026 14:59:29 928 € 16.5380
19/01/2026 14:59:29 700 € 16.5380
19/01/2026 14:59:29 606 € 16.5380
19/01/2026 14:59:29 716 € 16.5380
19/01/2026 15:00:22 432 € 16.5500
19/01/2026 15:00:22 1,614 € 16.5500
19/01/2026 15:00:22 1,269 € 16.5500
19/01/2026 15:00:38 792 € 16.5500
19/01/2026 15:00:38 179 € 16.5480
19/01/2026 15:01:31 1,301 € 16.5540
19/01/2026 15:02:02 485 € 16.5500
19/01/2026 15:03:02 411 € 16.5580
19/01/2026 15:03:02 720 € 16.5580
19/01/2026 15:03:02 261 € 16.5580
19/01/2026 15:03:02 342 € 16.5580
19/01/2026 15:03:53 1,021 € 16.5560
19/01/2026 15:03:55 233 € 16.5560
19/01/2026 15:03:55 201 € 16.5560
19/01/2026 15:04:27 739 € 16.5560
19/01/2026 15:04:27 128 € 16.5560
19/01/2026 15:04:40 202 € 16.5540
19/01/2026 15:04:40 82 € 16.5540
19/01/2026 15:05:39 507 € 16.5520
19/01/2026 15:05:39 346 € 16.5520
19/01/2026 15:05:39 465 € 16.5520
 
 

 

19/01/2026 15:06:47 872 € 16.5500
19/01/2026 15:07:13 731 € 16.5500
19/01/2026 15:07:13 142 € 16.5500
19/01/2026 15:07:13 238 € 16.5500
19/01/2026 15:07:25 254 € 16.5480
19/01/2026 15:07:46 379 € 16.5460
19/01/2026 15:09:32 1,773 € 16.5460
19/01/2026 15:09:32 401 € 16.5460
19/01/2026 15:09:42 99 € 16.5440
19/01/2026 15:09:42 197 € 16.5440
19/01/2026 15:10:17 784 € 16.5400
19/01/2026 15:10:31 161 € 16.5380
19/01/2026 15:12:54 1,794 € 16.5400
19/01/2026 15:12:54 318 € 16.5400
19/01/2026 15:12:54 360 € 16.5400
19/01/2026 15:12:54 742 € 16.5400
19/01/2026 15:13:18 711 € 16.5400
19/01/2026 15:13:34 414 € 16.5400
19/01/2026 15:13:47 193 € 16.5380
19/01/2026 15:13:48 197 € 16.5380
19/01/2026 15:14:22 299 € 16.5400
19/01/2026 15:14:22 505 € 16.5400
19/01/2026 15:14:48 298 € 16.5380
19/01/2026 15:14:48 321 € 16.5380
19/01/2026 15:15:10 435 € 16.5340
19/01/2026 15:16:42 377 € 16.5440
19/01/2026 15:16:48 603 € 16.5440
19/01/2026 15:16:49 112 € 16.5440
19/01/2026 15:16:49 588 € 16.5440
19/01/2026 15:16:49 65 € 16.5440
19/01/2026 15:17:04 210 € 16.5400
19/01/2026 15:17:27 266 € 16.5380
19/01/2026 15:17:29 211 € 16.5380
19/01/2026 15:17:49 264 € 16.5300
19/01/2026 15:22:12 59 € 16.5320
19/01/2026 15:22:12 1,609 € 16.5320
19/01/2026 15:22:12 1,393 € 16.5320
19/01/2026 15:22:12 424 € 16.5320
19/01/2026 15:22:29 1,182 € 16.5280
19/01/2026 15:22:31 184 € 16.5280
19/01/2026 15:22:31 104 € 16.5280
19/01/2026 15:25:51 2,891 € 16.5260
19/01/2026 15:26:16 612 € 16.5260
19/01/2026 15:26:16 445 € 16.5260
19/01/2026 15:27:01 482 € 16.5200
19/01/2026 15:29:04 1,000 € 16.5120
19/01/2026 15:31:01 527 € 16.5260
19/01/2026 15:31:43 3,359 € 16.5240
19/01/2026 15:31:43 647 € 16.5240
 
 

 

19/01/2026 15:32:16 816 € 16.5220
19/01/2026 15:32:16 397 € 16.5220
19/01/2026 15:35:28 2,061 € 16.5260
19/01/2026 15:35:28 750 € 16.5260
19/01/2026 15:35:28 1,221 € 16.5260
19/01/2026 15:36:58 1,186 € 16.5240
19/01/2026 15:37:06 508 € 16.5240
19/01/2026 15:37:18 254 € 16.5180
19/01/2026 15:44:18 132 € 16.5240
19/01/2026 15:44:26 126 € 16.5240
19/01/2026 15:44:34 105 € 16.5240
19/01/2026 15:44:34 21 € 16.5240
19/01/2026 15:44:41 2,860 € 16.5220
19/01/2026 15:45:02 523 € 16.5180
19/01/2026 15:45:18 476 € 16.5180
19/01/2026 15:45:19 486 € 16.5180
19/01/2026 15:45:21 124 € 16.5180
19/01/2026 15:45:30 136 € 16.5180
19/01/2026 15:45:39 73 € 16.5180
19/01/2026 15:45:39 62 € 16.5180
19/01/2026 15:45:47 121 € 16.5180
19/01/2026 15:45:56 135 € 16.5160
19/01/2026 15:46:04 121 € 16.5160
19/01/2026 15:46:12 121 € 16.5160
19/01/2026 15:46:21 100 € 16.5180
19/01/2026 15:46:56 548 € 16.5180
19/01/2026 15:47:09 211 € 16.5180
19/01/2026 15:47:17 121 € 16.5180
19/01/2026 15:47:26 135 € 16.5180
19/01/2026 15:48:42 962 € 16.5140
19/01/2026 15:48:46 195 € 16.5160
19/01/2026 15:50:19 2,750 € 16.5160
19/01/2026 15:51:53 1,884 € 16.5200
19/01/2026 15:52:09 981 € 16.5200
19/01/2026 15:52:09 399 € 16.5200
19/01/2026 15:52:09 148 € 16.5200
19/01/2026 15:52:20 247 € 16.5200
19/01/2026 15:53:25 553 € 16.5180
19/01/2026 15:53:48 567 € 16.5180
19/01/2026 15:54:35 685 € 16.5200
19/01/2026 15:54:35 402 € 16.5200
19/01/2026 15:55:01 249 € 16.5180
19/01/2026 15:55:02 254 € 16.5180
19/01/2026 15:56:35 1,544 € 16.5160
19/01/2026 15:56:35 792 € 16.5160
19/01/2026 15:56:35 700 € 16.5160
19/01/2026 15:56:35 700 € 16.5160
19/01/2026 15:56:35 700 € 16.5160
19/01/2026 15:59:19 1,184 € 16.5160
 
 

 

19/01/2026 15:59:19 1,592 € 16.5180
19/01/2026 16:00:51 437 € 16.5160
19/01/2026 16:00:51 1,424 € 16.5160
19/01/2026 16:00:51 397 € 16.5160
19/01/2026 16:01:00 219 € 16.5140
19/01/2026 16:04:01 1,136 € 16.5120
19/01/2026 16:04:13 841 € 16.5120
19/01/2026 16:04:51 692 € 16.5120
19/01/2026 16:04:51 275 € 16.5120
19/01/2026 16:05:05 313 € 16.5120
19/01/2026 16:05:05 182 € 16.5120
19/01/2026 16:05:58 567 € 16.5120
19/01/2026 16:07:38 780 € 16.5180
19/01/2026 16:08:55 771 € 16.5180
19/01/2026 16:10:05 699 € 16.5220
19/01/2026 16:10:05 1,539 € 16.5220
19/01/2026 16:10:05 160 € 16.5220
19/01/2026 16:10:15 121 € 16.5200
19/01/2026 16:10:25 137 € 16.5160
19/01/2026 16:11:18 912 € 16.5120
19/01/2026 16:12:57 1,066 € 16.5120
19/01/2026 16:13:07 705 € 16.5120
19/01/2026 16:13:07 172 € 16.5120
19/01/2026 16:13:30 310 € 16.5060
19/01/2026 16:14:27 860 € 16.5000
19/01/2026 16:15:50 1,009 € 16.4940
19/01/2026 16:17:47 128 € 16.4980
19/01/2026 16:17:51 121 € 16.4980
19/01/2026 16:19:11 729 € 16.4980
19/01/2026 16:19:11 164 € 16.4980
19/01/2026 16:20:03 1,378 € 16.4980
19/01/2026 16:20:03 458 € 16.4980
19/01/2026 16:20:03 96 € 16.4980
19/01/2026 16:20:06 144 € 16.4980
19/01/2026 16:20:06 724 € 16.4960
19/01/2026 16:20:06 3,065 € 16.4960
19/01/2026 16:20:06 811 € 16.4960
19/01/2026 16:21:07 1,632 € 16.4940
19/01/2026 16:21:07 612 € 16.4940
19/01/2026 16:22:04 540 € 16.4880
19/01/2026 16:22:04 807 € 16.4880
19/01/2026 16:23:15 1,812 € 16.4840
19/01/2026 16:23:17 1,336 € 16.4820
19/01/2026 16:23:19 144 € 16.4800
19/01/2026 16:25:53 1,893 € 16.4820
19/01/2026 16:26:12 3,199 € 16.4780
19/01/2026 16:26:30 246 € 16.4880
20/01/2026 08:00:23 543 € 16.3660
20/01/2026 08:00:29 445 € 16.3940
 
 

 

20/01/2026 08:00:29 483 € 16.3940
20/01/2026 08:00:29 290 € 16.3940
20/01/2026 08:00:31 452 € 16.3860
20/01/2026 08:00:46 666 € 16.3700
20/01/2026 08:00:46 483 € 16.3640
20/01/2026 08:00:46 147 € 16.3640
20/01/2026 08:01:02 1,157 € 16.3520
20/01/2026 08:01:47 708 € 16.3840
20/01/2026 08:01:50 218 € 16.3840
20/01/2026 08:01:50 275 € 16.3840
20/01/2026 08:02:02 951 € 16.3840
20/01/2026 08:02:02 631 € 16.3840
20/01/2026 08:02:05 3,210 € 16.3800
20/01/2026 08:02:05 1,086 € 16.3800
20/01/2026 08:02:06 206 € 16.3720
20/01/2026 08:02:25 476 € 16.3840
20/01/2026 08:02:25 828 € 16.3840
20/01/2026 08:02:52 1,110 € 16.3600
20/01/2026 08:03:48 353 € 16.3800
20/01/2026 08:03:48 459 € 16.3800
20/01/2026 08:04:11 2,987 € 16.3740
20/01/2026 08:04:11 261 € 16.3740
20/01/2026 08:04:31 377 € 16.3780
20/01/2026 08:05:05 247 € 16.3900
20/01/2026 08:05:07 25 € 16.3840
20/01/2026 08:05:08 185 € 16.3840
20/01/2026 08:05:13 1,511 € 16.3780
20/01/2026 08:05:13 663 € 16.3780
20/01/2026 08:05:25 246 € 16.3840
20/01/2026 08:05:25 129 € 16.3840
20/01/2026 08:05:25 487 € 16.3840
20/01/2026 08:05:31 217 € 16.3800
20/01/2026 08:05:31 911 € 16.3800
20/01/2026 08:05:56 186 € 16.3840
20/01/2026 08:05:56 756 € 16.3840
20/01/2026 08:06:09 1,449 € 16.3800
20/01/2026 08:06:09 337 € 16.3800
20/01/2026 08:06:12 168 € 16.3740
20/01/2026 08:06:29 479 € 16.3660
20/01/2026 08:07:42 542 € 16.3720
20/01/2026 08:07:45 303 € 16.3740
20/01/2026 08:07:46 173 € 16.3740
20/01/2026 08:07:47 279 € 16.3720
20/01/2026 08:08:45 601 € 16.3780
20/01/2026 08:08:45 337 € 16.3780
20/01/2026 08:08:45 364 € 16.3780
20/01/2026 08:08:53 390 € 16.3740
20/01/2026 08:09:15 990 € 16.3900
20/01/2026 08:09:38 371 € 16.3900
 
 

 

20/01/2026 08:09:38 280 € 16.3900
20/01/2026 08:10:12 431 € 16.3960
20/01/2026 08:10:12 510 € 16.3960
20/01/2026 08:10:35 1,068 € 16.3960
20/01/2026 08:10:35 1,029 € 16.3960
20/01/2026 08:10:46 2,861 € 16.3900
20/01/2026 08:10:47 276 € 16.3900
20/01/2026 08:10:47 16 € 16.3900
20/01/2026 08:10:52 234 € 16.3860
20/01/2026 08:10:52 146 € 16.3860
20/01/2026 08:11:07 263 € 16.3840
20/01/2026 08:11:07 145 € 16.3840
20/01/2026 08:12:10 15 € 16.3700
20/01/2026 08:12:53 505 € 16.3700
20/01/2026 08:13:19 215 € 16.3740
20/01/2026 08:13:44 1,191 € 16.3780
20/01/2026 08:13:44 476 € 16.3780
20/01/2026 08:13:44 320 € 16.3780
20/01/2026 08:13:44 32 € 16.3780
20/01/2026 08:14:08 366 € 16.3780
20/01/2026 08:14:09 318 € 16.3780
20/01/2026 08:14:09 264 € 16.3780
20/01/2026 08:14:12 690 € 16.3780
20/01/2026 08:14:12 254 € 16.3780
20/01/2026 08:14:12 423 € 16.3780
20/01/2026 08:14:39 285 € 16.3720
20/01/2026 08:14:39 144 € 16.3720
20/01/2026 08:14:45 576 € 16.3700
20/01/2026 08:14:54 495 € 16.3660
20/01/2026 08:15:01 146 € 16.3620
20/01/2026 08:15:01 140 € 16.3620
20/01/2026 08:15:21 289 € 16.3560
20/01/2026 08:15:21 192 € 16.3560
20/01/2026 08:15:38 288 € 16.3560
20/01/2026 08:16:06 548 € 16.3440
20/01/2026 08:17:26 727 € 16.3380
20/01/2026 08:18:41 635 € 16.3480
20/01/2026 08:18:47 144 € 16.3480
20/01/2026 08:18:53 144 € 16.3460
20/01/2026 08:19:04 265 € 16.3460
20/01/2026 08:19:34 720 € 16.3400
20/01/2026 08:20:08 144 € 16.3360
20/01/2026 08:20:08 132 € 16.3360
20/01/2026 08:20:20 700 € 16.3380
20/01/2026 08:20:20 63 € 16.3380
20/01/2026 08:20:26 629 € 16.3340
20/01/2026 08:20:44 866 € 16.3420
20/01/2026 08:20:44 214 € 16.3420
20/01/2026 08:20:53 785 € 16.3420
 
 

 

20/01/2026 08:21:45 1,080 € 16.3480
20/01/2026 08:21:45 515 € 16.3480
20/01/2026 08:21:45 214 € 16.3480
20/01/2026 08:21:55 145 € 16.3400
20/01/2026 08:22:28 39 € 16.3340
20/01/2026 08:22:28 175 € 16.3340
20/01/2026 08:22:28 359 € 16.3340
20/01/2026 08:23:16 178 € 16.3320
20/01/2026 08:23:16 139 € 16.3320
20/01/2026 08:23:25 257 € 16.3380
20/01/2026 08:23:25 120 € 16.3380
20/01/2026 08:24:40 1,271 € 16.3340
20/01/2026 08:25:37 2,105 € 16.3300
20/01/2026 08:25:37 132 € 16.3280
20/01/2026 08:25:57 266 € 16.3240
20/01/2026 08:25:57 177 € 16.3200
20/01/2026 08:27:46 759 € 16.3260
20/01/2026 08:27:46 410 € 16.3260
20/01/2026 08:27:46 320 € 16.3260
20/01/2026 08:27:46 257 € 16.3260
20/01/2026 08:27:49 358 € 16.3220
20/01/2026 08:27:49 308 € 16.3220
20/01/2026 08:28:31 284 € 16.3260
20/01/2026 08:28:31 34 € 16.3260
20/01/2026 08:29:29 86 € 16.3260
20/01/2026 08:29:41 911 € 16.3260
20/01/2026 08:29:41 214 € 16.3260
20/01/2026 08:29:41 397 € 16.3260
20/01/2026 08:29:42 214 € 16.3260
20/01/2026 08:30:03 810 € 16.3200
20/01/2026 08:30:03 23 € 16.3200
20/01/2026 08:30:32 238 € 16.3180
20/01/2026 08:30:32 214 € 16.3180
20/01/2026 08:31:21 462 € 16.3140
20/01/2026 08:31:21 655 € 16.3140
20/01/2026 08:31:22 197 € 16.3120
20/01/2026 08:31:29 131 € 16.3060
20/01/2026 08:32:19 188 € 16.3160
20/01/2026 08:32:19 214 € 16.3160
20/01/2026 08:33:07 116 € 16.3140
20/01/2026 08:33:07 711 € 16.3140
20/01/2026 08:33:25 747 € 16.3140
20/01/2026 08:33:25 214 € 16.3140
20/01/2026 08:33:25 350 € 16.3140
20/01/2026 08:35:20 400 € 16.3140
20/01/2026 08:35:20 1,853 € 16.3140
20/01/2026 08:36:01 360 € 16.3160
20/01/2026 08:36:01 19 € 16.3160
20/01/2026 08:36:01 483 € 16.3160
 
 

 

20/01/2026 08:36:01 588 € 16.3140
20/01/2026 08:37:02 1,062 € 16.3040
20/01/2026 08:37:02 415 € 16.3040
20/01/2026 08:37:16 64 € 16.2900
20/01/2026 08:37:26 402 € 16.2880
20/01/2026 08:38:59 202 € 16.3020
20/01/2026 08:39:01 573 € 16.3020
20/01/2026 08:39:10 654 € 16.3000
20/01/2026 08:39:10 850 € 16.3000
20/01/2026 08:39:12 433 € 16.2940
20/01/2026 08:39:12 214 € 16.2940
20/01/2026 08:39:52 170 € 16.2880
20/01/2026 08:40:30 986 € 16.2880
20/01/2026 08:40:59 1,272 € 16.2980
20/01/2026 08:41:10 139 € 16.2940
20/01/2026 08:41:12 138 € 16.2880
20/01/2026 08:41:39 475 € 16.2840
20/01/2026 08:41:43 138 € 16.2820
20/01/2026 08:42:07 475 € 16.2760
20/01/2026 08:44:23 125 € 16.2820
20/01/2026 08:44:30 138 € 16.2840
20/01/2026 08:44:32 306 € 16.2820
20/01/2026 08:44:44 816 € 16.2900
20/01/2026 08:44:44 245 € 16.2900
20/01/2026 08:45:03 70 € 16.2940
20/01/2026 08:45:39 695 € 16.2940
20/01/2026 08:45:39 724 € 16.2940
20/01/2026 08:46:10 722 € 16.3080
20/01/2026 08:46:10 526 € 16.3100
20/01/2026 08:46:26 696 € 16.3000
20/01/2026 08:46:35 193 € 16.2940
20/01/2026 08:48:01 101 € 16.2940
20/01/2026 08:48:01 130 € 16.2940
20/01/2026 08:48:01 669 € 16.2940
20/01/2026 08:48:01 799 € 16.2940
20/01/2026 08:49:26 477 € 16.2900
20/01/2026 08:49:26 391 € 16.2900
20/01/2026 08:49:26 753 € 16.2900
20/01/2026 08:49:51 464 € 16.2940
20/01/2026 08:50:01 135 € 16.2900
20/01/2026 08:50:14 84 € 16.2900
20/01/2026 08:50:14 186 € 16.2900
20/01/2026 08:51:36 394 € 16.3040
20/01/2026 08:51:36 470 € 16.3040
20/01/2026 08:51:39 226 € 16.3020
20/01/2026 08:51:39 223 € 16.3020
20/01/2026 08:51:39 256 € 16.3020
20/01/2026 08:51:55 323 € 16.3020
20/01/2026 08:51:56 135 € 16.3020
 
 

 

20/01/2026 08:52:04 135 € 16.3000
20/01/2026 08:52:12 132 € 16.2960
20/01/2026 08:52:42 467 € 16.2940
20/01/2026 08:52:42 173 € 16.2940
20/01/2026 08:53:12 464 € 16.2800
20/01/2026 08:53:42 352 € 16.2880
20/01/2026 08:53:47 243 € 16.2840
20/01/2026 08:54:04 350 € 16.2820
20/01/2026 08:54:04 136 € 16.2800
20/01/2026 08:54:32 502 € 16.2740
20/01/2026 08:55:39 772 € 16.2820
20/01/2026 08:56:12 10 € 16.2820
20/01/2026 08:56:48 776 € 16.2840
20/01/2026 08:56:48 1,009 € 16.2840
20/01/2026 08:57:00 2 € 16.2820
20/01/2026 08:57:23 751 € 16.2820
20/01/2026 08:58:03 420 € 16.2820
20/01/2026 08:59:12 378 € 16.2820
20/01/2026 08:59:12 576 € 16.2820
20/01/2026 08:59:13 157 € 16.2820
20/01/2026 08:59:13 573 € 16.2820
20/01/2026 09:00:19 700 € 16.2780
20/01/2026 09:00:19 285 € 16.2780
20/01/2026 09:00:44 630 € 16.2740
20/01/2026 09:00:44 378 € 16.2720
20/01/2026 09:01:22 553 € 16.2680
20/01/2026 09:01:23 408 € 16.2680
20/01/2026 09:02:42 744 € 16.2700
20/01/2026 09:03:09 996 € 16.2700
20/01/2026 09:03:09 463 € 16.2720
20/01/2026 09:03:09 198 € 16.2720
20/01/2026 09:03:09 144 € 16.2720
20/01/2026 09:03:18 144 € 16.2660
20/01/2026 09:04:40 10 € 16.2700
20/01/2026 09:04:45 1,363 € 16.2700
20/01/2026 09:04:45 644 € 16.2700
20/01/2026 09:05:02 337 € 16.2640
20/01/2026 09:05:03 208 € 16.2600
20/01/2026 09:08:18 25 € 16.2640
20/01/2026 09:08:27 559 € 16.2680
20/01/2026 09:08:27 61 € 16.2680
20/01/2026 09:08:35 126 € 16.2660
20/01/2026 09:08:45 158 € 16.2680
20/01/2026 09:08:59 221 € 16.2680
20/01/2026 09:09:07 126 € 16.2680
20/01/2026 09:09:16 142 € 16.2660
20/01/2026 09:09:24 126 € 16.2660
20/01/2026 09:09:32 126 € 16.2640
20/01/2026 09:09:34 1,194 € 16.2620
 
 

 

20/01/2026 09:09:34 631 € 16.2620
20/01/2026 09:11:40 123 € 16.2720
20/01/2026 09:11:49 136 € 16.2700
20/01/2026 09:11:49 1,746 € 16.2660
20/01/2026 09:11:49 452 € 16.2660
20/01/2026 09:11:49 394 € 16.2660
20/01/2026 09:14:09 1,926 € 16.2620
20/01/2026 09:16:07 245 € 16.2720
20/01/2026 09:17:29 395 € 16.2700
20/01/2026 09:17:48 291 € 16.2740
20/01/2026 09:18:02 991 € 16.2720
20/01/2026 09:19:52 1,385 € 16.2700
20/01/2026 09:19:59 1,247 € 16.2680
20/01/2026 09:20:03 985 € 16.2620
20/01/2026 09:21:26 412 € 16.2620
20/01/2026 09:21:26 429 € 16.2620
20/01/2026 09:22:22 1,143 € 16.2720
20/01/2026 09:22:22 352 € 16.2680
20/01/2026 09:22:35 228 € 16.2660
20/01/2026 09:22:59 216 € 16.2620
20/01/2026 09:23:01 71 € 16.2620
20/01/2026 09:24:44 1,127 € 16.2680
20/01/2026 09:26:35 1,140 € 16.2880
20/01/2026 09:26:35 810 € 16.2880
20/01/2026 09:26:35 320 € 16.2880
20/01/2026 09:26:35 199 € 16.2880
20/01/2026 09:26:53 356 € 16.2820
20/01/2026 09:27:43 400 € 16.2880
20/01/2026 09:28:55 1,394 € 16.2940
20/01/2026 09:29:10 1,519 € 16.2980
20/01/2026 09:29:20 1,000 € 16.2940
20/01/2026 09:29:21 433 € 16.2940
20/01/2026 09:29:21 505 € 16.2940
20/01/2026 09:29:37 687 € 16.2940
20/01/2026 09:29:39 955 € 16.2940
20/01/2026 09:30:16 236 € 16.2940
20/01/2026 09:30:16 322 € 16.2940
20/01/2026 09:30:25 131 € 16.2900
20/01/2026 09:30:55 325 € 16.2880
20/01/2026 09:30:55 179 € 16.2860
20/01/2026 09:31:17 342 € 16.2880
20/01/2026 09:31:41 261 € 16.2940
20/01/2026 09:31:41 195 € 16.2940
20/01/2026 09:31:53 131 € 16.2940
20/01/2026 09:33:29 481 € 16.2820
20/01/2026 09:33:29 105 € 16.2820
20/01/2026 09:33:29 600 € 16.2820
20/01/2026 09:34:03 283 € 16.2820
20/01/2026 09:34:03 484 € 16.2820
 
 

 

20/01/2026 09:34:44 863 € 16.2900
20/01/2026 09:36:47 811 € 16.2840
20/01/2026 09:36:54 664 € 16.2820
20/01/2026 09:37:03 407 € 16.2820
20/01/2026 09:38:23 606 € 16.2900
20/01/2026 09:38:30 372 € 16.2880
20/01/2026 09:38:30 276 € 16.2880
20/01/2026 09:38:30 230 € 16.2880
20/01/2026 09:39:18 565 € 16.2880
20/01/2026 09:39:27 222 € 16.2880
20/01/2026 09:39:44 312 € 16.2900
20/01/2026 09:42:28 578 € 16.3080
20/01/2026 09:42:28 1,090 € 16.3080
20/01/2026 09:42:28 563 € 16.3080
20/01/2026 09:44:10 948 € 16.3100
20/01/2026 09:44:10 343 € 16.3080
20/01/2026 09:44:48 500 € 16.3000
20/01/2026 09:45:42 354 € 16.3020
20/01/2026 09:45:42 460 € 16.3020
20/01/2026 09:46:14 259 € 16.2940
20/01/2026 09:46:30 360 € 16.2900
20/01/2026 09:47:36 431 € 16.2940
20/01/2026 09:47:36 230 € 16.2940
20/01/2026 09:47:36 38 € 16.2940
20/01/2026 09:47:36 268 € 16.2940
20/01/2026 09:48:01 382 € 16.2880
20/01/2026 09:48:51 518 € 16.2880
20/01/2026 09:49:02 344 € 16.2840
20/01/2026 09:49:46 69 € 16.2820
20/01/2026 09:49:53 449 € 16.2820
20/01/2026 09:51:41 1,113 € 16.2820
20/01/2026 09:51:41 276 € 16.2820
20/01/2026 09:51:41 217 € 16.2820
20/01/2026 09:54:12 209 € 16.2820
20/01/2026 09:54:13 112 € 16.2820
20/01/2026 09:54:44 254 € 16.2840
20/01/2026 09:55:20 1,219 € 16.2820
20/01/2026 09:55:20 810 € 16.2800
20/01/2026 09:55:20 276 € 16.2800
20/01/2026 09:55:20 66 € 16.2820
20/01/2026 09:56:53 251 € 16.2880
20/01/2026 09:57:44 582 € 16.2880
20/01/2026 09:57:44 600 € 16.2880
20/01/2026 09:57:48 824 € 16.2880
20/01/2026 09:57:48 125 € 16.2880
20/01/2026 10:01:02 834 € 16.2820
20/01/2026 10:01:34 275 € 16.2820
20/01/2026 10:01:34 1,311 € 16.2820
20/01/2026 10:01:35 593 € 16.2800
 
 

 

20/01/2026 10:01:35 429 € 16.2820
20/01/2026 10:01:35 160 € 16.2760
20/01/2026 10:02:51 822 € 16.2660
20/01/2026 10:02:51 300 € 16.2660
20/01/2026 10:04:00 822 € 16.2620
20/01/2026 10:04:39 445 € 16.2580
20/01/2026 10:05:16 534 € 16.2560
20/01/2026 10:05:18 369 € 16.2540
20/01/2026 10:06:28 527 € 16.2540
20/01/2026 10:07:13 302 € 16.2580
20/01/2026 10:07:57 381 € 16.2580
20/01/2026 10:08:16 120 € 16.2560
20/01/2026 10:09:36 474 € 16.2480
20/01/2026 10:11:00 640 € 16.2460
20/01/2026 10:12:02 1,117 € 16.2560
20/01/2026 10:12:20 330 € 16.2560
20/01/2026 10:18:25 1,485 € 16.2760
20/01/2026 10:18:25 2,055 € 16.2760
20/01/2026 10:19:06 1,194 € 16.2700
20/01/2026 10:19:58 414 € 16.2700
20/01/2026 10:24:44 599 € 16.2900
20/01/2026 10:24:58 446 € 16.2900
20/01/2026 10:26:03 4,004 € 16.2940
20/01/2026 10:26:04 814 € 16.2920
20/01/2026 10:26:07 337 € 16.2900
20/01/2026 10:27:28 996 € 16.2940
20/01/2026 10:27:28 230 € 16.2940
20/01/2026 10:27:39 122 € 16.2900
20/01/2026 10:28:01 445 € 16.2880
20/01/2026 10:30:31 1,229 € 16.3160
20/01/2026 10:30:33 778 € 16.3140
20/01/2026 10:30:33 173 € 16.3140
20/01/2026 10:30:47 126 € 16.3140
20/01/2026 10:31:05 241 € 16.3080
20/01/2026 10:31:25 121 € 16.3040
20/01/2026 10:31:25 98 € 16.3040
20/01/2026 10:31:58 241 € 16.2980
20/01/2026 10:31:58 149 € 16.2980
20/01/2026 10:32:33 138 € 16.3020
20/01/2026 10:32:33 155 € 16.3020
20/01/2026 10:33:05 489 € 16.2960
20/01/2026 10:35:44 1,143 € 16.3000
20/01/2026 10:35:45 276 € 16.2980
20/01/2026 10:35:45 216 € 16.3000
20/01/2026 10:35:52 126 € 16.2900
20/01/2026 10:37:03 200 € 16.2940
20/01/2026 10:37:07 35 € 16.2940
20/01/2026 10:37:09 402 € 16.2940
20/01/2026 10:37:36 226 € 16.2940
 
 

 

20/01/2026 10:38:20 251 € 16.2900
20/01/2026 10:39:17 495 € 16.2900
20/01/2026 10:41:51 1,287 € 16.2880
20/01/2026 10:41:51 610 € 16.2880
20/01/2026 10:44:07 1,190 € 16.2940
20/01/2026 10:44:07 276 € 16.2940
20/01/2026 10:44:07 445 € 16.2940
20/01/2026 10:45:46 100 € 16.2940
20/01/2026 10:45:47 970 € 16.2940
20/01/2026 10:46:20 721 € 16.2940
20/01/2026 10:46:20 168 € 16.2940
20/01/2026 10:46:47 101 € 16.2940
20/01/2026 10:46:47 120 € 16.2940
20/01/2026 10:46:47 101 € 16.2940
20/01/2026 10:46:47 122 € 16.2940
20/01/2026 10:47:21 338 € 16.2880
20/01/2026 10:47:21 138 € 16.2880
20/01/2026 10:48:28 462 € 16.2880
20/01/2026 10:48:43 150 € 16.2880
20/01/2026 10:48:47 460 € 16.2880
20/01/2026 10:48:47 291 € 16.2880
20/01/2026 10:49:35 120 € 16.2940
20/01/2026 10:49:42 417 € 16.2940
20/01/2026 10:49:42 276 € 16.2940
20/01/2026 10:50:00 245 € 16.2880
20/01/2026 10:50:11 267 € 16.2880
20/01/2026 10:52:39 1,398 € 16.2900
20/01/2026 10:52:39 1,197 € 16.2900
20/01/2026 10:52:39 267 € 16.2900
20/01/2026 10:52:47 227 € 16.2880
20/01/2026 10:52:51 109 € 16.2880
20/01/2026 10:52:51 14 € 16.2880
20/01/2026 10:53:45 121 € 16.2880
20/01/2026 10:53:46 724 € 16.2880
20/01/2026 10:55:28 100 € 16.2840
20/01/2026 10:55:34 1,013 € 16.2840
20/01/2026 10:55:34 827 € 16.2840
20/01/2026 10:55:34 208 € 16.2840
20/01/2026 10:55:34 223 € 16.2840
20/01/2026 10:56:50 161 € 16.2840
20/01/2026 10:56:50 293 € 16.2840
20/01/2026 10:56:50 511 € 16.2840
20/01/2026 10:57:20 335 € 16.2840
20/01/2026 11:01:01 1,538 € 16.2900
20/01/2026 11:01:54 446 € 16.2940
20/01/2026 11:01:54 954 € 16.2940
20/01/2026 11:01:54 201 € 16.2940
20/01/2026 11:01:54 147 € 16.2940
20/01/2026 11:04:33 628 € 16.2980
 
 

 

20/01/2026 11:04:33 500 € 16.2980
20/01/2026 11:04:33 782 € 16.2980
20/01/2026 11:04:40 132 € 16.2960
20/01/2026 11:05:05 54 € 16.2900
20/01/2026 11:05:05 122 € 16.2900
20/01/2026 11:08:40 1,032 € 16.2840
20/01/2026 11:08:40 276 € 16.2840
20/01/2026 11:08:40 918 € 16.2840
20/01/2026 11:11:06 467 € 16.2780
20/01/2026 11:11:06 276 € 16.2780
20/01/2026 11:11:06 358 € 16.2780
20/01/2026 11:11:24 310 € 16.2740
20/01/2026 11:12:33 497 € 16.2820
20/01/2026 11:12:33 494 € 16.2820
20/01/2026 11:14:35 815 € 16.2820
20/01/2026 11:14:48 532 € 16.2840
20/01/2026 11:14:48 140 € 16.2840
20/01/2026 11:15:20 226 € 16.2880
20/01/2026 11:16:00 245 € 16.2880
20/01/2026 11:16:07 126 € 16.2880
20/01/2026 11:17:19 519 € 16.2900
20/01/2026 11:17:35 156 € 16.2840
20/01/2026 11:17:57 126 € 16.2820
20/01/2026 11:18:20 127 € 16.2780
20/01/2026 11:20:29 354 € 16.2900
20/01/2026 11:21:04 720 € 16.2880
20/01/2026 11:21:04 251 € 16.2880
20/01/2026 11:22:46 140 € 16.2900
20/01/2026 11:24:18 726 € 16.2940
20/01/2026 11:24:49 407 € 16.2900
20/01/2026 11:24:49 395 € 16.2900
20/01/2026 11:24:49 176 € 16.2900
20/01/2026 11:25:48 256 € 16.2960
20/01/2026 11:25:48 269 € 16.2960
20/01/2026 11:26:28 100 € 16.2940
20/01/2026 11:26:34 152 € 16.2940
20/01/2026 11:26:51 178 € 16.3020
20/01/2026 11:27:10 127 € 16.2980
20/01/2026 11:29:12 511 € 16.2880
20/01/2026 11:29:12 254 € 16.2880
20/01/2026 11:29:12 177 € 16.2880
20/01/2026 11:32:27 100 € 16.2880
20/01/2026 11:33:46 145 € 16.2880
20/01/2026 11:33:46 1,194 € 16.2880
20/01/2026 11:33:46 396 € 16.2880
20/01/2026 11:33:46 700 € 16.2880
20/01/2026 11:33:46 77 € 16.2880
20/01/2026 11:34:05 285 € 16.2780
20/01/2026 11:35:20 474 € 16.2720
 
 

 

20/01/2026 11:36:04 673 € 16.2760
20/01/2026 11:37:25 822 € 16.2740
20/01/2026 11:40:05 915 € 16.2660
20/01/2026 11:40:32 580 € 16.2620
20/01/2026 11:41:22 334 € 16.2580
20/01/2026 11:41:22 155 € 16.2580
20/01/2026 11:43:17 644 € 16.2520
20/01/2026 11:46:35 1,198 € 16.2620
20/01/2026 11:46:35 261 € 16.2600
20/01/2026 11:47:07 300 € 16.2560
20/01/2026 11:50:57 400 € 16.2560
20/01/2026 11:50:57 328 € 16.2560
20/01/2026 11:50:57 188 € 16.2560
20/01/2026 11:50:57 498 € 16.2560
20/01/2026 11:50:57 18 € 16.2560
20/01/2026 11:52:31 34 € 16.2560
20/01/2026 11:52:34 841 € 16.2560
20/01/2026 11:56:43 49 € 16.2680
20/01/2026 11:56:45 1,436 € 16.2680
20/01/2026 11:56:45 921 € 16.2680
20/01/2026 11:56:45 461 € 16.2680
20/01/2026 11:58:11 394 € 16.2780
20/01/2026 12:01:06 884 € 16.2760
20/01/2026 12:03:35 545 € 16.2880
20/01/2026 12:04:02 2,376 € 16.2880
20/01/2026 12:05:08 891 € 16.2940
20/01/2026 12:05:08 318 € 16.2940
20/01/2026 12:10:36 1,699 € 16.3060
20/01/2026 12:12:00 201 € 16.3040
20/01/2026 12:12:09 785 € 16.3040
20/01/2026 12:12:09 454 € 16.3040
20/01/2026 12:13:06 815 € 16.3040
20/01/2026 12:13:06 395 € 16.3040
20/01/2026 12:15:21 65 € 16.3140
20/01/2026 12:15:52 427 € 16.3140
20/01/2026 12:15:52 351 € 16.3140
20/01/2026 12:15:53 402 € 16.3140
20/01/2026 12:16:56 489 € 16.3140
20/01/2026 12:16:56 182 € 16.3140
20/01/2026 12:18:24 670 € 16.3000
20/01/2026 12:19:39 353 € 16.2940
20/01/2026 12:19:39 394 € 16.2940
20/01/2026 12:21:12 878 € 16.3000
20/01/2026 12:22:07 424 € 16.2980
20/01/2026 12:22:22 219 € 16.2980
20/01/2026 12:23:28 111 € 16.2940
20/01/2026 12:23:28 182 € 16.2940
20/01/2026 12:25:02 198 € 16.2900
20/01/2026 12:25:02 459 € 16.2900
 
 

 

20/01/2026 12:29:49 1,159 € 16.2940
20/01/2026 12:29:50 433 € 16.2940
20/01/2026 12:35:01 1,388 € 16.3060
20/01/2026 12:36:10 81 € 16.3040
20/01/2026 12:36:10 161 € 16.3040
20/01/2026 12:36:10 1,078 € 16.3040
20/01/2026 12:36:10 276 € 16.3040
20/01/2026 12:38:52 255 € 16.3080
20/01/2026 12:42:21 912 € 16.3020
20/01/2026 12:42:21 9 € 16.3020
20/01/2026 12:42:21 691 € 16.3020
20/01/2026 12:42:21 44 € 16.3020
20/01/2026 12:43:22 263 € 16.3000
20/01/2026 12:43:22 290 € 16.3000
20/01/2026 12:46:56 477 € 16.2960
20/01/2026 12:46:57 368 € 16.2940
20/01/2026 12:51:41 500 € 16.3060
20/01/2026 12:51:41 1,425 € 16.3060
20/01/2026 12:53:34 4,044 € 16.3140
20/01/2026 12:53:34 1,163 € 16.3140
20/01/2026 12:53:34 219 € 16.3140
20/01/2026 12:53:59 184 € 16.3080
20/01/2026 12:53:59 129 € 16.3080
20/01/2026 12:54:32 123 € 16.3040
20/01/2026 12:56:48 349 € 16.3040
20/01/2026 12:56:49 380 € 16.3040
20/01/2026 12:57:10 286 € 16.3020
20/01/2026 12:57:10 176 € 16.3020
20/01/2026 12:59:17 756 € 16.3080
20/01/2026 13:00:45 936 € 16.3080
20/01/2026 13:02:30 3,873 € 16.3140
20/01/2026 13:02:30 966 € 16.3120
20/01/2026 13:03:16 630 € 16.3100
20/01/2026 13:03:25 129 € 16.3060
20/01/2026 13:04:14 259 € 16.2980
20/01/2026 13:06:30 193 € 16.2980
20/01/2026 13:10:19 928 € 16.2980
20/01/2026 13:12:02 972 € 16.2980
20/01/2026 13:16:30 498 € 16.3040
20/01/2026 13:16:30 1,056 € 16.3040
20/01/2026 13:23:26 550 € 16.3140
20/01/2026 13:23:27 4,245 € 16.3140
20/01/2026 13:23:28 303 € 16.3120
20/01/2026 13:23:28 183 € 16.3120
20/01/2026 13:27:21 630 € 16.2960
20/01/2026 13:28:01 191 € 16.2960
20/01/2026 13:28:55 30 € 16.3040
20/01/2026 13:31:08 126 € 16.2980
20/01/2026 13:31:09 131 € 16.2980
 
 

 

20/01/2026 13:31:10 73 € 16.2980
20/01/2026 13:31:10 61 € 16.2980
20/01/2026 13:31:11 138 € 16.2980
20/01/2026 13:31:23 733 € 16.3000
20/01/2026 13:31:23 1,135 € 16.3000
20/01/2026 13:31:23 435 € 16.3000
20/01/2026 13:31:23 359 € 16.3000
20/01/2026 13:32:43 1,668 € 16.3040
20/01/2026 13:33:38 569 € 16.3040
20/01/2026 13:33:39 192 € 16.3040
20/01/2026 13:33:39 458 € 16.3040
20/01/2026 13:33:39 101 € 16.3040
20/01/2026 13:33:39 130 € 16.3020
20/01/2026 13:33:50 123 € 16.3200
20/01/2026 13:34:00 122 € 16.2960
20/01/2026 13:34:10 42 € 16.2860
20/01/2026 13:34:10 80 € 16.2860
20/01/2026 13:34:25 122 € 16.2800
20/01/2026 13:34:32 117 € 16.2700
20/01/2026 13:34:32 6 € 16.2700
20/01/2026 13:35:13 379 € 16.2880
20/01/2026 13:35:24 221 € 16.2860
20/01/2026 13:38:21 317 € 16.3060
20/01/2026 13:38:21 523 € 16.3060
20/01/2026 13:38:21 276 € 16.3060
20/01/2026 13:38:21 656 € 16.3060
20/01/2026 13:38:22 126 € 16.3000
20/01/2026 13:38:59 237 € 16.3080
20/01/2026 13:39:00 164 € 16.3080
20/01/2026 13:40:07 643 € 16.3100
20/01/2026 13:41:16 570 € 16.3020
20/01/2026 13:41:37 306 € 16.3020
20/01/2026 13:41:38 28 € 16.3020
20/01/2026 13:42:06 236 € 16.3060
20/01/2026 13:42:30 295 € 16.3060
20/01/2026 13:44:56 162 € 16.3140
20/01/2026 13:44:59 761 € 16.3140
20/01/2026 13:45:07 409 € 16.3140
20/01/2026 13:45:07 171 € 16.3140
20/01/2026 13:45:24 129 € 16.3060
20/01/2026 13:45:40 126 € 16.3020
20/01/2026 13:46:05 230 € 16.3040
20/01/2026 13:46:39 277 € 16.3020
20/01/2026 13:46:52 126 € 16.3020
20/01/2026 13:50:08 1,165 € 16.2840
20/01/2026 13:53:43 1,173 € 16.2780
20/01/2026 13:55:34 1,150 € 16.2840
20/01/2026 13:55:52 789 € 16.2820
20/01/2026 13:55:52 364 € 16.2820
 
 

 

20/01/2026 13:57:03 617 € 16.2880
20/01/2026 13:57:03 211 € 16.2880
20/01/2026 13:57:54 528 € 16.2880
20/01/2026 13:58:11 181 € 16.2840
20/01/2026 13:58:27 238 € 16.2840
20/01/2026 13:58:54 194 € 16.2780
20/01/2026 13:58:56 59 € 16.2780
20/01/2026 13:59:42 551 € 16.2760
20/01/2026 14:03:34 851 € 16.2960
20/01/2026 14:03:34 525 € 16.2960
20/01/2026 14:03:34 1,000 € 16.2960
20/01/2026 14:04:55 489 € 16.2900
20/01/2026 14:04:56 387 € 16.2880
20/01/2026 14:04:56 198 € 16.2880
20/01/2026 14:05:06 302 € 16.2900
20/01/2026 14:05:06 249 € 16.2900
20/01/2026 14:05:06 287 € 16.2900
20/01/2026 14:05:06 167 € 16.2900
20/01/2026 14:05:37 125 € 16.2900
20/01/2026 14:05:44 139 € 16.2880
20/01/2026 14:06:41 243 € 16.2900
20/01/2026 14:06:43 56 € 16.2880
20/01/2026 14:06:43 97 € 16.2880
20/01/2026 14:08:07 410 € 16.2940
20/01/2026 14:08:07 146 € 16.2940
20/01/2026 14:11:33 947 € 16.2940
20/01/2026 14:11:48 100 € 16.2940
20/01/2026 14:11:58 585 € 16.2940
20/01/2026 14:12:15 200 € 16.2940
20/01/2026 14:12:21 224 € 16.2940
20/01/2026 14:12:21 119 € 16.2940
20/01/2026 14:12:22 4 € 16.2940
20/01/2026 14:13:04 230 € 16.2940
20/01/2026 14:13:04 163 € 16.2940
20/01/2026 14:13:26 230 € 16.2900
20/01/2026 14:15:20 1,096 € 16.2940
20/01/2026 14:15:38 128 € 16.2960
20/01/2026 14:16:43 97 € 16.3020
20/01/2026 14:16:43 97 € 16.3020
20/01/2026 14:16:43 445 € 16.3020
20/01/2026 14:17:48 1,052 € 16.3060
20/01/2026 14:18:01 171 € 16.3000
20/01/2026 14:18:56 805 € 16.3040
20/01/2026 14:20:00 286 € 16.3140
20/01/2026 14:20:00 372 € 16.3140
20/01/2026 14:20:00 183 € 16.3140
20/01/2026 14:22:21 1,064 € 16.3100
20/01/2026 14:24:41 77 € 16.3200
20/01/2026 14:24:41 1,210 € 16.3200
 
 

 

20/01/2026 14:25:15 100 € 16.3260
20/01/2026 14:26:11 1 € 16.3260
20/01/2026 14:26:45 2,068 € 16.3260
20/01/2026 14:26:45 588 € 16.3260
20/01/2026 14:26:45 330 € 16.3260
20/01/2026 14:26:45 53 € 16.3260
20/01/2026 14:26:54 137 € 16.3200
20/01/2026 14:26:58 126 € 16.3160
20/01/2026 14:28:33 882 € 16.3320
20/01/2026 14:28:52 637 € 16.3300
20/01/2026 14:29:35 432 € 16.3400
20/01/2026 14:29:35 232 € 16.3400
20/01/2026 14:30:05 192 € 16.3600
20/01/2026 14:30:06 744 € 16.3580
20/01/2026 14:30:11 155 € 16.3580
20/01/2026 14:30:21 267 € 16.3640
20/01/2026 14:30:24 196 € 16.3620
20/01/2026 14:30:31 193 € 16.3660
20/01/2026 14:30:31 193 € 16.3640
20/01/2026 14:30:42 347 € 16.3660
20/01/2026 14:31:04 453 € 16.3740
20/01/2026 14:31:12 406 € 16.3840
20/01/2026 14:31:12 376 € 16.3840
20/01/2026 14:31:30 540 € 16.3900
20/01/2026 14:31:30 76 € 16.3900
20/01/2026 14:31:30 78 € 16.3900
20/01/2026 14:31:34 155 € 16.3900
20/01/2026 14:31:40 154 € 16.3900
20/01/2026 14:31:44 232 € 16.3980
20/01/2026 14:31:48 154 € 16.3900
20/01/2026 14:31:58 309 € 16.3900
20/01/2026 14:32:07 217 € 16.4040
20/01/2026 14:32:07 207 € 16.4040
20/01/2026 14:32:14 227 € 16.3940
20/01/2026 14:32:26 9 € 16.3920
20/01/2026 14:33:02 202 € 16.4060
20/01/2026 14:33:02 529 € 16.4060
20/01/2026 14:33:02 1,117 € 16.4060
20/01/2026 14:33:27 351 € 16.4160
20/01/2026 14:33:27 300 € 16.4160
20/01/2026 14:33:27 352 € 16.4160
20/01/2026 14:33:35 270 € 16.4120
20/01/2026 14:33:40 139 € 16.4100
20/01/2026 14:33:46 187 € 16.4040
20/01/2026 14:33:56 253 € 16.4000
20/01/2026 14:33:56 232 € 16.4000
20/01/2026 14:34:02 160 € 16.3920
20/01/2026 14:34:04 23 € 16.3900
20/01/2026 14:34:04 125 € 16.3900
 
 

 

20/01/2026 14:34:12 309 € 16.3840
20/01/2026 14:34:22 309 € 16.3740
20/01/2026 14:34:35 347 € 16.3660
20/01/2026 14:35:03 785 € 16.3480
20/01/2026 14:35:03 26 € 16.3480
20/01/2026 14:35:03 424 € 16.3440
20/01/2026 14:35:29 193 € 16.3400
20/01/2026 14:35:29 262 € 16.3400
20/01/2026 14:35:29 177 € 16.3400
20/01/2026 14:35:56 62 € 16.3440
20/01/2026 14:35:56 207 € 16.3440
20/01/2026 14:35:56 769 € 16.3440
20/01/2026 14:37:29 883 € 16.3620
20/01/2026 14:37:34 454 € 16.3580
20/01/2026 14:37:34 234 € 16.3580
20/01/2026 14:37:35 289 € 16.3580
20/01/2026 14:37:35 16 € 16.3580
20/01/2026 14:37:57 704 € 16.3520
20/01/2026 14:38:10 234 € 16.3520
20/01/2026 14:38:10 226 € 16.3520
20/01/2026 14:38:42 127 € 16.3420
20/01/2026 14:39:26 135 € 16.3520
20/01/2026 14:39:28 696 € 16.3520
20/01/2026 14:39:28 418 € 16.3520
20/01/2026 14:39:28 418 € 16.3520
20/01/2026 14:39:41 1,332 € 16.3580
20/01/2026 14:39:41 700 € 16.3580
20/01/2026 14:39:41 332 € 16.3580
20/01/2026 14:40:01 767 € 16.3580
20/01/2026 14:40:19 522 € 16.3580
20/01/2026 14:40:37 4 € 16.3580
20/01/2026 14:40:38 85 € 16.3580
20/01/2026 14:40:38 120 € 16.3580
20/01/2026 14:40:38 313 € 16.3580
20/01/2026 14:41:13 667 € 16.3660
20/01/2026 14:41:15 435 € 16.3640
20/01/2026 14:41:32 522 € 16.3700
20/01/2026 14:42:13 785 € 16.3580
20/01/2026 14:42:13 372 € 16.3580
20/01/2026 14:42:38 583 € 16.3580
20/01/2026 14:42:38 174 € 16.3580
20/01/2026 14:42:44 145 € 16.3500
20/01/2026 14:44:04 2,035 € 16.3700
20/01/2026 14:44:04 169 € 16.3700
20/01/2026 14:44:12 261 € 16.3680
20/01/2026 14:45:08 1,013 € 16.3780
20/01/2026 14:45:08 608 € 16.3760
20/01/2026 14:45:15 283 € 16.3740
20/01/2026 14:45:38 427 € 16.3800
 
 

 

20/01/2026 14:45:38 206 € 16.3800
20/01/2026 14:45:55 470 € 16.3840
20/01/2026 14:46:26 740 € 16.3840
20/01/2026 14:46:27 165 € 16.3840
20/01/2026 14:46:46 398 € 16.3800
20/01/2026 14:46:46 168 € 16.3800
20/01/2026 14:46:52 141 € 16.3740
20/01/2026 14:47:07 452 € 16.3740
20/01/2026 14:47:13 142 € 16.3700
20/01/2026 14:47:21 198 € 16.3600
20/01/2026 14:48:37 826 € 16.3660
20/01/2026 14:49:17 566 € 16.3740
20/01/2026 14:49:17 275 € 16.3740
20/01/2026 14:49:19 717 € 16.3780
20/01/2026 14:49:19 871 € 16.3780
20/01/2026 14:49:40 506 € 16.3800
20/01/2026 14:49:40 255 € 16.3740
20/01/2026 14:49:52 283 € 16.3700
20/01/2026 14:50:34 652 € 16.3700
20/01/2026 14:50:54 532 € 16.3720
20/01/2026 14:52:12 251 € 16.3780
20/01/2026 14:52:12 1,266 € 16.3780
20/01/2026 14:52:12 358 € 16.3780
20/01/2026 14:52:12 522 € 16.3780
20/01/2026 14:52:46 850 € 16.3700
20/01/2026 14:52:46 241 € 16.3700
20/01/2026 14:53:19 639 € 16.3720
20/01/2026 14:53:19 239 € 16.3720
20/01/2026 14:53:30 266 € 16.3700
20/01/2026 14:53:42 266 € 16.3680
20/01/2026 14:53:53 266 € 16.3680
20/01/2026 14:54:02 346 € 16.3720
20/01/2026 14:55:20 465 € 16.3840
20/01/2026 14:55:20 1,063 € 16.3820
20/01/2026 14:55:20 141 € 16.3820
20/01/2026 14:55:20 322 € 16.3820
20/01/2026 14:56:06 486 € 16.3780
20/01/2026 14:56:06 464 € 16.3780
20/01/2026 14:56:46 485 € 16.3780
20/01/2026 14:56:55 379 € 16.3780
20/01/2026 14:56:58 211 € 16.3800
20/01/2026 14:59:06 190 € 16.3920
20/01/2026 14:59:06 896 € 16.3920
20/01/2026 14:59:33 309 € 16.3940
20/01/2026 14:59:33 636 € 16.3940
20/01/2026 14:59:33 192 € 16.3940
20/01/2026 14:59:33 567 € 16.3940
20/01/2026 14:59:33 437 € 16.3940
20/01/2026 14:59:42 253 € 16.3900
 
 

 

20/01/2026 15:00:33 1,054 € 16.4040
20/01/2026 15:00:33 131 € 16.4040
20/01/2026 15:00:40 160 € 16.4020
20/01/2026 15:00:41 127 € 16.4020
20/01/2026 15:00:47 131 € 16.3940
20/01/2026 15:00:52 119 € 16.3900
20/01/2026 15:00:52 11 € 16.3900
20/01/2026 15:01:09 262 € 16.3900
20/01/2026 15:01:23 470 € 16.3900
20/01/2026 15:01:44 522 € 16.3900
20/01/2026 15:01:44 131 € 16.3900
20/01/2026 15:01:55 261 € 16.3900
20/01/2026 15:02:08 156 € 16.3900
20/01/2026 15:02:08 3 € 16.3900
20/01/2026 15:02:08 207 € 16.3880
20/01/2026 15:02:14 131 € 16.3860
20/01/2026 15:02:45 145 € 16.3840
20/01/2026 15:02:50 124 € 16.3840
20/01/2026 15:03:20 741 € 16.3860
20/01/2026 15:04:09 5,388 € 16.3900
20/01/2026 15:04:15 591 € 16.3840
20/01/2026 15:04:34 795 € 16.3840
20/01/2026 15:04:36 444 € 16.3840
20/01/2026 15:04:57 420 € 16.3900
20/01/2026 15:05:00 124 € 16.3900
20/01/2026 15:05:00 49 € 16.3900
20/01/2026 15:06:39 1,157 € 16.3920
20/01/2026 15:06:39 700 € 16.3920
20/01/2026 15:06:39 113 € 16.3920
20/01/2026 15:06:49 309 € 16.3860
20/01/2026 15:07:38 557 € 16.3840
20/01/2026 15:07:38 412 € 16.3860
20/01/2026 15:07:51 309 € 16.3860
20/01/2026 15:08:09 349 € 16.3860
20/01/2026 15:08:15 146 € 16.3840
20/01/2026 15:08:27 227 € 16.3780
20/01/2026 15:09:41 309 € 16.3780
20/01/2026 15:09:45 1,052 € 16.3780
20/01/2026 15:09:53 267 € 16.3780
20/01/2026 15:11:42 198 € 16.3840
20/01/2026 15:11:42 289 € 16.3840
20/01/2026 15:11:42 922 € 16.3840
20/01/2026 15:11:42 1,202 € 16.3820
20/01/2026 15:11:42 27 € 16.3820
20/01/2026 15:12:03 134 € 16.3800
20/01/2026 15:12:47 785 € 16.3900
20/01/2026 15:12:47 538 € 16.3900
20/01/2026 15:13:15 314 € 16.3900
20/01/2026 15:13:15 314 € 16.3900
 
 

 

20/01/2026 15:15:54 380 € 16.4120
20/01/2026 15:16:03 599 € 16.4100
20/01/2026 15:16:04 973 € 16.4100
20/01/2026 15:16:50 2,025 € 16.4160
20/01/2026 15:16:50 209 € 16.4160
20/01/2026 15:17:22 186 € 16.4100
20/01/2026 15:17:22 38 € 16.4100
20/01/2026 15:17:22 387 € 16.4100
20/01/2026 15:17:42 255 € 16.4060
20/01/2026 15:17:42 129 € 16.4060
20/01/2026 15:19:05 539 € 16.4060
20/01/2026 15:19:05 289 € 16.4060
20/01/2026 15:19:05 281 € 16.4060
20/01/2026 15:19:25 530 € 16.4000
20/01/2026 15:22:20 663 € 16.4220
20/01/2026 15:22:29 541 € 16.4220
20/01/2026 15:22:29 395 € 16.4220
20/01/2026 15:22:29 709 € 16.4220
20/01/2026 15:22:42 923 € 16.4180
20/01/2026 15:22:42 215 € 16.4180
20/01/2026 15:23:44 827 € 16.4220
20/01/2026 15:24:05 347 € 16.4220
20/01/2026 15:24:05 199 € 16.4200
20/01/2026 15:24:19 132 € 16.4180
20/01/2026 15:24:55 447 € 16.4160
20/01/2026 15:24:55 231 € 16.4160
20/01/2026 15:25:13 191 € 16.4160
20/01/2026 15:25:13 147 € 16.4140
20/01/2026 15:26:21 403 € 16.4100
20/01/2026 15:26:21 165 € 16.4100
20/01/2026 15:26:21 347 € 16.4100
20/01/2026 15:28:00 782 € 16.4180
20/01/2026 15:28:13 1,367 € 16.4160
20/01/2026 15:28:13 147 € 16.4160
20/01/2026 15:28:16 128 € 16.4120
20/01/2026 15:29:20 30 € 16.4160
20/01/2026 15:29:22 552 € 16.4160
20/01/2026 15:30:38 1,762 € 16.4120
20/01/2026 15:31:20 791 € 16.4120
20/01/2026 15:31:20 527 € 16.4120
20/01/2026 15:32:25 541 € 16.4120
20/01/2026 15:32:33 646 € 16.4120
20/01/2026 15:34:00 1,242 € 16.4220
20/01/2026 15:34:00 400 € 16.4200
20/01/2026 15:34:00 511 € 16.4200
20/01/2026 15:34:55 179 € 16.4180
20/01/2026 15:34:55 788 € 16.4180
20/01/2026 15:34:55 351 € 16.4180
20/01/2026 15:35:15 20 € 16.4160
 
 

 

20/01/2026 15:35:15 242 € 16.4160
20/01/2026 15:35:15 158 € 16.4160
20/01/2026 15:35:28 95 € 16.4100
20/01/2026 15:35:28 32 € 16.4100
20/01/2026 15:36:30 618 € 16.4040
20/01/2026 15:36:30 413 € 16.4020
20/01/2026 15:38:11 460 € 16.4020
20/01/2026 15:38:11 903 € 16.4020
20/01/2026 15:38:41 524 € 16.4000
20/01/2026 15:38:41 206 € 16.4000
20/01/2026 15:39:05 333 € 16.4020
20/01/2026 15:39:30 475 € 16.4040
20/01/2026 15:39:41 61 € 16.4040
20/01/2026 15:40:28 481 € 16.4060
20/01/2026 15:40:49 205 € 16.4060
20/01/2026 15:40:49 386 € 16.4060
20/01/2026 15:41:00 234 € 16.4020
20/01/2026 15:41:25 266 € 16.3940
20/01/2026 15:43:10 1,401 € 16.4000
20/01/2026 15:43:10 412 € 16.4000
20/01/2026 15:45:14 1,443 € 16.3960
20/01/2026 15:45:14 69 € 16.3960
20/01/2026 15:45:14 307 € 16.3960
20/01/2026 15:45:19 128 € 16.3940
20/01/2026 15:46:12 514 € 16.3940
20/01/2026 15:46:12 286 € 16.3920
20/01/2026 15:46:49 428 € 16.3960
20/01/2026 15:47:39 197 € 16.3920
20/01/2026 15:47:39 152 € 16.3920
20/01/2026 15:47:58 650 € 16.3920
20/01/2026 15:48:17 242 € 16.3920
20/01/2026 15:49:09 79 € 16.3920
20/01/2026 15:49:09 435 € 16.3920
20/01/2026 15:49:09 285 € 16.3920
20/01/2026 15:49:46 514 € 16.3940
20/01/2026 15:51:21 954 € 16.3920
20/01/2026 15:51:21 471 € 16.3920
20/01/2026 15:51:52 516 € 16.3900
20/01/2026 15:53:25 760 € 16.3800
20/01/2026 15:53:56 1,030 € 16.3780
20/01/2026 15:53:57 122 € 16.3760
20/01/2026 15:54:50 531 € 16.3800
20/01/2026 15:54:50 273 € 16.3800
20/01/2026 15:55:09 243 € 16.3780
20/01/2026 15:55:18 210 € 16.3780
20/01/2026 15:55:56 1,022 € 16.3840
20/01/2026 16:00:21 1,865 € 16.3920
20/01/2026 16:00:21 1,583 € 16.3920
20/01/2026 16:01:07 700 € 16.3900
 
 

 

20/01/2026 16:01:07 2,405 € 16.3900
20/01/2026 16:01:41 759 € 16.3940
20/01/2026 16:01:41 628 € 16.3940
20/01/2026 16:02:01 275 € 16.3920
20/01/2026 16:02:13 275 € 16.3900
20/01/2026 16:02:20 155 € 16.3900
20/01/2026 16:03:28 758 € 16.3940
20/01/2026 16:03:28 379 € 16.3940
20/01/2026 16:03:57 499 € 16.3920
20/01/2026 16:04:49 912 € 16.3900
20/01/2026 16:04:59 190 € 16.3900
20/01/2026 16:05:21 240 € 16.3920
20/01/2026 16:05:46 395 € 16.3900
20/01/2026 16:05:46 218 € 16.3900
20/01/2026 16:07:05 500 € 16.3900
20/01/2026 16:07:05 500 € 16.3900
20/01/2026 16:07:05 58 € 16.3900
20/01/2026 16:07:05 390 € 16.3900
20/01/2026 16:08:07 100 € 16.3920
20/01/2026 16:08:07 773 € 16.3920
20/01/2026 16:08:07 316 € 16.3920
20/01/2026 16:08:35 400 € 16.3900
20/01/2026 16:08:41 139 € 16.3900
20/01/2026 16:09:47 1,040 € 16.3900
20/01/2026 16:09:48 241 € 16.3900
20/01/2026 16:10:05 370 € 16.3900
20/01/2026 16:10:32 210 € 16.3940
20/01/2026 16:10:32 156 € 16.3940
20/01/2026 16:10:32 245 € 16.3940
20/01/2026 16:10:41 136 € 16.3900
20/01/2026 16:10:51 317 € 16.3900
20/01/2026 16:11:15 280 € 16.3900
20/01/2026 16:11:18 210 € 16.3900
20/01/2026 16:11:18 122 € 16.3900
20/01/2026 16:11:40 340 € 16.3900
20/01/2026 16:11:59 475 € 16.3920
20/01/2026 16:12:42 952 € 16.3960
20/01/2026 16:12:51 249 € 16.3960
20/01/2026 16:13:04 249 € 16.3960
20/01/2026 16:13:15 272 € 16.3940
20/01/2026 16:13:41 476 € 16.3920
20/01/2026 16:13:50 226 € 16.3900
20/01/2026 16:13:52 204 € 16.3900
20/01/2026 16:14:25 657 € 16.3940
20/01/2026 16:15:07 604 € 16.3940
20/01/2026 16:15:07 429 € 16.3940
20/01/2026 16:15:26 437 € 16.3920
20/01/2026 16:15:38 125 € 16.3900
20/01/2026 16:15:39 126 € 16.3900
 
 

 

20/01/2026 16:16:21 625 € 16.3940
20/01/2026 16:16:25 250 € 16.3920
20/01/2026 16:17:34 1,218 € 16.3960
20/01/2026 16:17:34 115 € 16.3960
20/01/2026 16:17:35 146 € 16.3960
20/01/2026 16:17:37 125 € 16.3940
20/01/2026 16:18:41 943 € 16.3840
20/01/2026 16:19:58 1,454 € 16.3740
20/01/2026 16:20:42 338 € 16.3660
20/01/2026 16:20:42 646 € 16.3660
20/01/2026 16:20:42 267 € 16.3660
20/01/2026 16:22:28 138 € 16.3640
20/01/2026 16:22:32 142 € 16.3660
20/01/2026 16:22:36 141 € 16.3660
20/01/2026 16:22:39 197 € 16.3600
20/01/2026 16:22:55 474 € 16.3620
20/01/2026 16:22:59 21 € 16.3620
20/01/2026 16:22:59 121 € 16.3620
20/01/2026 16:23:03 141 € 16.3620
20/01/2026 16:23:07 141 € 16.3620
20/01/2026 16:23:10 382 € 16.3600
20/01/2026 16:23:10 785 € 16.3600
20/01/2026 16:23:10 1,419 € 16.3600
20/01/2026 16:23:10 188 € 16.3600
20/01/2026 16:23:25 133 € 16.3600
20/01/2026 16:23:36 127 € 16.3600
20/01/2026 16:23:41 724 € 16.3580
20/01/2026 16:23:48 240 € 16.3560
21/01/2026 08:00:15 694 € 16.3520
21/01/2026 08:00:17 53 € 16.3520
21/01/2026 08:00:18 153 € 16.3520
21/01/2026 08:00:24 195 € 16.3500
21/01/2026 08:00:26 194 € 16.3500
21/01/2026 08:00:30 321 € 16.3620
21/01/2026 08:00:30 210 € 16.3620
21/01/2026 08:00:36 34 € 16.3680
21/01/2026 08:00:42 195 € 16.3700
21/01/2026 08:00:43 147 € 16.3700
21/01/2026 08:00:43 236 € 16.3680
21/01/2026 08:00:43 76 € 16.3680
21/01/2026 08:00:49 167 € 16.3600
21/01/2026 08:01:03 174 € 16.3580
21/01/2026 08:01:03 9 € 16.3580
21/01/2026 08:01:12 280 € 16.3780
21/01/2026 08:01:12 330 € 16.3780
21/01/2026 08:01:12 169 € 16.3780
21/01/2026 08:01:45 337 € 16.3940
21/01/2026 08:01:49 235 € 16.3920
21/01/2026 08:01:51 294 € 16.3920
 
 

 

21/01/2026 08:01:55 177 € 16.4060
21/01/2026 08:01:57 479 € 16.3960
21/01/2026 08:02:00 900 € 16.4000
21/01/2026 08:02:01 597 € 16.4000
21/01/2026 08:02:01 84 € 16.4000
21/01/2026 08:02:01 443 € 16.4020
21/01/2026 08:02:03 1,634 € 16.3940
21/01/2026 08:02:03 2,379 € 16.3940
21/01/2026 08:02:31 128 € 16.3960
21/01/2026 08:02:48 162 € 16.3920
21/01/2026 08:02:48 149 € 16.3920
21/01/2026 08:02:48 865 € 16.3920
21/01/2026 08:02:52 342 € 16.3900
21/01/2026 08:02:53 594 € 16.3900
21/01/2026 08:03:22 353 € 16.4000
21/01/2026 08:03:22 459 € 16.4000
21/01/2026 08:04:28 700 € 16.4180
21/01/2026 08:04:28 387 € 16.4180
21/01/2026 08:04:28 83 € 16.4180
21/01/2026 08:04:29 141 € 16.4180
21/01/2026 08:04:38 636 € 16.4180
21/01/2026 08:04:48 354 € 16.4220
21/01/2026 08:04:49 406 € 16.4220
21/01/2026 08:04:49 306 € 16.4220
21/01/2026 08:04:49 115 € 16.4220
21/01/2026 08:04:58 232 € 16.4220
21/01/2026 08:04:59 315 € 16.4180
21/01/2026 08:05:03 711 € 16.4180
21/01/2026 08:05:15 82 € 16.4160
21/01/2026 08:05:20 226 € 16.4180
21/01/2026 08:05:40 158 € 16.4380
21/01/2026 08:05:46 222 € 16.4420
21/01/2026 08:05:46 181 € 16.4420
21/01/2026 08:05:50 5,997 € 16.4420
21/01/2026 08:05:50 456 € 16.4420
21/01/2026 08:05:50 312 € 16.4420
21/01/2026 08:05:50 197 € 16.4420
21/01/2026 08:05:53 381 € 16.4360
21/01/2026 08:06:15 608 € 16.4320
21/01/2026 08:06:15 188 € 16.4320
21/01/2026 08:06:26 277 € 16.4280
21/01/2026 08:06:26 173 € 16.4320
21/01/2026 08:06:32 139 € 16.4300
21/01/2026 08:06:38 138 € 16.4220
21/01/2026 08:06:52 457 € 16.4240
21/01/2026 08:06:52 132 € 16.4260
21/01/2026 08:07:05 450 € 16.4160
21/01/2026 08:07:30 241 € 16.4360
21/01/2026 08:07:45 549 € 16.4420
 
 

 

21/01/2026 08:07:45 491 € 16.4420
21/01/2026 08:08:19 500 € 16.4420
21/01/2026 08:08:24 885 € 16.4480
21/01/2026 08:08:47 727 € 16.4540
21/01/2026 08:08:47 173 € 16.4540
21/01/2026 08:09:05 554 € 16.4480
21/01/2026 08:09:13 208 € 16.4420
21/01/2026 08:09:25 450 € 16.4360
21/01/2026 08:09:47 38 € 16.4300
21/01/2026 08:10:26 1,226 € 16.4280
21/01/2026 08:10:29 750 € 16.4260
21/01/2026 08:10:29 151 € 16.4260
21/01/2026 08:11:04 218 € 16.4420
21/01/2026 08:11:05 107 € 16.4420
21/01/2026 08:11:06 382 € 16.4380
21/01/2026 08:11:06 318 € 16.4380
21/01/2026 08:11:54 484 € 16.4420
21/01/2026 08:12:57 1,098 € 16.4580
21/01/2026 08:13:02 585 € 16.4560
21/01/2026 08:13:02 761 € 16.4560
21/01/2026 08:13:02 527 € 16.4540
21/01/2026 08:13:22 432 € 16.4540
21/01/2026 08:13:22 154 € 16.4540
21/01/2026 08:13:35 212 € 16.4500
21/01/2026 08:14:01 695 € 16.4500
21/01/2026 08:14:01 176 € 16.4500
21/01/2026 08:14:37 383 € 16.4440
21/01/2026 08:14:37 237 € 16.4440
21/01/2026 08:14:39 434 € 16.4420
21/01/2026 08:14:54 293 € 16.4480
21/01/2026 08:14:54 69 € 16.4480
21/01/2026 08:14:54 165 € 16.4480
21/01/2026 08:15:00 147 € 16.4480
21/01/2026 08:15:10 261 € 16.4440
21/01/2026 08:15:20 219 € 16.4480
21/01/2026 08:15:30 212 € 16.4500
21/01/2026 08:15:30 126 € 16.4500
21/01/2026 08:16:00 684 € 16.4620
21/01/2026 08:16:39 146 € 16.4640
21/01/2026 08:16:40 639 € 16.4640
21/01/2026 08:16:40 178 € 16.4640
21/01/2026 08:16:40 126 € 16.4640
21/01/2026 08:16:53 210 € 16.4640
21/01/2026 08:17:16 454 € 16.4600
21/01/2026 08:17:33 603 € 16.4820
21/01/2026 08:17:44 152 € 16.4800
21/01/2026 08:17:44 76 € 16.4800
21/01/2026 08:17:44 126 € 16.4800
21/01/2026 08:18:03 254 € 16.4740
 
 

 

21/01/2026 08:18:03 202 € 16.4740
21/01/2026 08:18:08 127 € 16.4680
21/01/2026 08:18:25 151 € 16.4680
21/01/2026 08:18:30 330 € 16.4700
21/01/2026 08:18:41 355 € 16.4680
21/01/2026 08:18:50 35 € 16.4680
21/01/2026 08:18:52 92 € 16.4680
21/01/2026 08:19:28 677 € 16.4740
21/01/2026 08:19:29 412 € 16.4740
21/01/2026 08:19:33 126 € 16.4740
21/01/2026 08:20:04 254 € 16.4760
21/01/2026 08:20:04 453 € 16.4760
21/01/2026 08:20:07 138 € 16.4680
21/01/2026 08:20:18 138 € 16.4620
21/01/2026 08:21:03 701 € 16.4680
21/01/2026 08:21:03 220 € 16.4680
21/01/2026 08:21:04 230 € 16.4680
21/01/2026 08:22:04 1,150 € 16.4680
21/01/2026 08:22:29 138 € 16.4860
21/01/2026 08:22:31 203 € 16.4860
21/01/2026 08:22:33 458 € 16.4900
21/01/2026 08:22:39 106 € 16.4860
21/01/2026 08:22:44 245 € 16.4920
21/01/2026 08:22:56 277 € 16.4940
21/01/2026 08:23:16 322 € 16.4920
21/01/2026 08:23:33 385 € 16.5000
21/01/2026 08:23:54 507 € 16.5000
21/01/2026 08:23:54 143 € 16.5000
21/01/2026 08:24:28 529 € 16.4900
21/01/2026 08:24:41 540 € 16.5080
21/01/2026 08:24:51 160 € 16.5000
21/01/2026 08:24:51 59 € 16.5000
21/01/2026 08:25:34 794 € 16.5060
21/01/2026 08:25:40 352 € 16.5080
21/01/2026 08:26:04 305 € 16.5120
21/01/2026 08:26:04 258 € 16.5120
21/01/2026 08:26:11 141 € 16.5120
21/01/2026 08:26:28 235 € 16.5080
21/01/2026 08:26:44 397 € 16.5080
21/01/2026 08:26:44 95 € 16.5080
21/01/2026 08:26:48 141 € 16.5020
21/01/2026 08:27:20 599 € 16.5140
21/01/2026 08:27:20 152 € 16.5140
21/01/2026 08:27:31 305 € 16.5120
21/01/2026 08:28:05 493 € 16.5060
21/01/2026 08:28:13 399 € 16.5000
21/01/2026 08:28:21 141 € 16.5060
21/01/2026 08:28:22 141 € 16.5060
21/01/2026 08:28:34 282 € 16.4920
 
 

 

21/01/2026 08:28:58 446 € 16.4860
21/01/2026 08:29:37 704 € 16.4860
21/01/2026 08:30:21 676 € 16.4920
21/01/2026 08:30:53 741 € 16.5020
21/01/2026 08:30:53 275 € 16.5000
21/01/2026 08:30:53 270 € 16.5020
21/01/2026 08:32:12 1,402 € 16.4860
21/01/2026 08:32:15 313 € 16.4820
21/01/2026 08:33:08 799 € 16.4880
21/01/2026 08:33:08 435 € 16.4880
21/01/2026 08:33:38 601 € 16.4860
21/01/2026 08:34:10 513 € 16.4780
21/01/2026 08:35:08 1,529 € 16.4700
21/01/2026 08:36:33 242 € 16.4760
21/01/2026 08:36:33 238 € 16.4760
21/01/2026 08:36:33 211 € 16.4760
21/01/2026 08:36:41 902 € 16.4820
21/01/2026 08:36:41 828 € 16.4820
21/01/2026 08:36:41 189 € 16.4820
21/01/2026 08:38:23 1,201 € 16.4860
21/01/2026 08:38:23 828 € 16.4840
21/01/2026 08:38:23 275 € 16.4840
21/01/2026 08:38:23 458 € 16.4860
21/01/2026 08:38:37 392 € 16.4820
21/01/2026 08:40:23 375 € 16.4740
21/01/2026 08:41:19 1,051 € 16.4740
21/01/2026 08:41:19 1,467 € 16.4740
21/01/2026 08:41:35 963 € 16.4700
21/01/2026 08:41:45 351 € 16.4680
21/01/2026 08:42:28 1,034 € 16.4700
21/01/2026 08:42:34 228 € 16.4660
21/01/2026 08:44:07 1,334 € 16.4620
21/01/2026 08:44:14 548 € 16.4600
21/01/2026 08:44:15 124 € 16.4580
21/01/2026 08:45:01 116 € 16.4520
21/01/2026 08:45:01 670 € 16.4520
21/01/2026 08:45:19 288 € 16.4540
21/01/2026 08:46:01 732 € 16.4500
21/01/2026 08:46:01 259 € 16.4500
21/01/2026 08:46:02 182 € 16.4480
21/01/2026 08:47:02 742 € 16.4420
21/01/2026 08:47:02 164 € 16.4420
21/01/2026 08:47:03 248 € 16.4340
21/01/2026 08:49:06 100 € 16.4400
21/01/2026 08:49:13 152 € 16.4380
21/01/2026 08:49:21 182 € 16.4400
21/01/2026 08:49:27 122 € 16.4400
21/01/2026 08:49:27 1,596 € 16.4360
21/01/2026 08:49:34 533 € 16.4300
 
 

 

21/01/2026 08:49:34 139 € 16.4300
21/01/2026 08:49:34 288 € 16.4280
21/01/2026 08:50:28 627 € 16.4240
21/01/2026 08:52:43 484 € 16.4260
21/01/2026 08:52:43 214 € 16.4260
21/01/2026 08:52:45 122 € 16.4240
21/01/2026 08:52:49 1,939 € 16.4220
21/01/2026 08:53:15 819 € 16.4220
21/01/2026 08:53:28 384 € 16.4160
21/01/2026 08:53:47 211 € 16.4060
21/01/2026 08:53:47 214 € 16.4060
21/01/2026 08:53:47 121 € 16.4060
21/01/2026 08:54:30 99 € 16.3820
21/01/2026 08:54:30 167 € 16.3820
21/01/2026 08:54:30 219 € 16.3820
21/01/2026 08:55:03 609 € 16.3740
21/01/2026 08:56:57 258 € 16.3720
21/01/2026 08:57:04 139 € 16.3700
21/01/2026 08:57:11 138 € 16.3700
21/01/2026 08:57:22 217 € 16.3760
21/01/2026 08:57:29 138 € 16.3760
21/01/2026 08:57:36 139 € 16.3760
21/01/2026 08:57:45 177 € 16.3760
21/01/2026 08:57:52 139 € 16.3720
21/01/2026 08:57:59 138 € 16.3720
21/01/2026 08:58:06 138 € 16.3720
21/01/2026 08:58:18 237 € 16.3720
21/01/2026 08:58:25 139 € 16.3720
21/01/2026 08:58:32 138 € 16.3700
21/01/2026 08:58:50 355 € 16.3700
21/01/2026 08:58:52 1,620 € 16.3680
21/01/2026 08:59:39 1,724 € 16.3560
21/01/2026 09:01:27 142 € 16.3520
21/01/2026 09:01:35 193 € 16.3440
21/01/2026 09:01:41 145 € 16.3440
21/01/2026 09:01:47 145 € 16.3440
21/01/2026 09:02:03 387 € 16.3420
21/01/2026 09:02:14 52 € 16.3460
21/01/2026 09:02:58 828 € 16.3500
21/01/2026 09:02:58 425 € 16.3520
21/01/2026 09:03:00 493 € 16.3440
21/01/2026 09:03:12 583 € 16.3440
21/01/2026 09:03:12 875 € 16.3440
21/01/2026 09:04:20 115 € 16.3540
21/01/2026 09:04:30 182 € 16.3540
21/01/2026 09:04:35 5 € 16.3520
21/01/2026 09:04:52 862 € 16.3540
21/01/2026 09:04:52 828 € 16.3540
21/01/2026 09:04:52 214 € 16.3540
 
 

 

21/01/2026 09:04:52 224 € 16.3540
21/01/2026 09:05:09 654 € 16.3440
21/01/2026 09:05:09 44 € 16.3440
21/01/2026 09:06:45 323 € 16.3440
21/01/2026 09:06:45 230 € 16.3440
21/01/2026 09:06:45 486 € 16.3440
21/01/2026 09:06:45 888 € 16.3440
21/01/2026 09:07:10 274 € 16.3420
21/01/2026 09:07:10 214 € 16.3420
21/01/2026 09:08:32 943 € 16.3300
21/01/2026 09:08:33 342 € 16.3260
21/01/2026 09:09:02 488 € 16.3300
21/01/2026 09:09:51 585 € 16.3280
21/01/2026 09:09:53 244 € 16.3280
21/01/2026 09:11:05 838 € 16.3340
21/01/2026 09:11:05 384 € 16.3340
21/01/2026 09:11:55 696 € 16.3460
21/01/2026 09:11:55 138 € 16.3460
21/01/2026 09:13:32 949 € 16.3460
21/01/2026 09:13:32 542 € 16.3460
21/01/2026 09:14:04 334 € 16.3400
21/01/2026 09:14:04 243 € 16.3380
21/01/2026 09:14:21 257 € 16.3400
21/01/2026 09:14:50 465 € 16.3400
21/01/2026 09:15:21 325 € 16.3380
21/01/2026 09:15:21 183 € 16.3380
21/01/2026 09:16:08 648 € 16.3360
21/01/2026 09:16:21 91 € 16.3360
21/01/2026 09:16:21 99 € 16.3360
21/01/2026 09:16:50 928 € 16.3340
21/01/2026 09:16:54 128 € 16.3340
21/01/2026 09:16:58 128 € 16.3340
21/01/2026 09:17:23 500 € 16.3360
21/01/2026 09:17:23 214 € 16.3360
21/01/2026 09:17:25 1 € 16.3360
21/01/2026 09:17:25 147 € 16.3360
21/01/2026 09:17:32 159 € 16.3380
21/01/2026 09:17:32 33 € 16.3380
21/01/2026 09:17:35 128 € 16.3360
21/01/2026 09:17:40 160 € 16.3380
21/01/2026 09:18:03 1,109 € 16.3420
21/01/2026 09:18:03 551 € 16.3420
21/01/2026 09:18:03 692 € 16.3420
21/01/2026 09:18:39 1,041 € 16.3400
21/01/2026 09:18:39 214 € 16.3400
21/01/2026 09:21:00 429 € 16.3520
21/01/2026 09:21:01 600 € 16.3460
21/01/2026 09:21:01 336 € 16.3460
21/01/2026 09:21:09 1,667 € 16.3420
 
 

 

21/01/2026 09:21:22 480 € 16.3360
21/01/2026 09:21:23 171 € 16.3340
21/01/2026 09:22:07 459 € 16.3460
21/01/2026 09:22:07 121 € 16.3460
21/01/2026 09:22:07 214 € 16.3460
21/01/2026 09:22:35 370 € 16.3460
21/01/2026 09:22:37 194 € 16.3400
21/01/2026 09:22:49 123 € 16.3480
21/01/2026 09:23:23 406 € 16.3540
21/01/2026 09:23:48 617 € 16.3520
21/01/2026 09:23:52 123 € 16.3480
21/01/2026 09:24:23 287 € 16.3480
21/01/2026 09:24:31 383 € 16.3460
21/01/2026 09:24:35 124 € 16.3420
21/01/2026 09:26:31 794 € 16.3460
21/01/2026 09:27:08 685 € 16.3480
21/01/2026 09:27:26 801 € 16.3480
21/01/2026 09:27:26 291 € 16.3480
21/01/2026 09:30:35 512 € 16.3420
21/01/2026 09:30:54 1,071 € 16.3400
21/01/2026 09:30:54 828 € 16.3400
21/01/2026 09:30:54 288 € 16.3400
21/01/2026 09:30:54 218 € 16.3400
21/01/2026 09:30:56 33 € 16.3360
21/01/2026 09:30:56 214 € 16.3360
21/01/2026 09:34:50 39 € 16.3560
21/01/2026 09:34:53 1 € 16.3560
21/01/2026 09:35:43 105 € 16.3600
21/01/2026 09:36:02 6 € 16.3600
21/01/2026 09:36:04 213 € 16.3600
21/01/2026 09:36:04 849 € 16.3600
21/01/2026 09:36:04 828 € 16.3600
21/01/2026 09:36:04 408 € 16.3600
21/01/2026 09:36:05 1,044 € 16.3540
21/01/2026 09:36:12 677 € 16.3520
21/01/2026 09:36:12 422 € 16.3520
21/01/2026 09:36:12 402 € 16.3520
21/01/2026 09:37:17 1,038 € 16.3520
21/01/2026 09:37:37 346 € 16.3480
21/01/2026 09:37:53 181 € 16.3480
21/01/2026 09:38:22 391 € 16.3520
21/01/2026 09:39:58 397 € 16.3480
21/01/2026 09:39:58 261 € 16.3480
21/01/2026 09:42:05 1,725 € 16.3540
21/01/2026 09:42:05 462 € 16.3520
21/01/2026 09:42:05 499 € 16.3540
21/01/2026 09:42:16 141 € 16.3480
21/01/2026 09:43:23 311 € 16.3520
21/01/2026 09:43:29 331 € 16.3520
 
 

 

21/01/2026 09:43:29 401 € 16.3520
21/01/2026 09:43:42 127 € 16.3480
21/01/2026 09:43:49 127 € 16.3420
21/01/2026 09:44:49 832 € 16.3620
21/01/2026 09:45:40 518 € 16.3580
21/01/2026 09:45:48 291 € 16.3580
21/01/2026 09:46:08 350 € 16.3580
21/01/2026 09:46:45 172 € 16.3620
21/01/2026 09:47:20 611 € 16.3680
21/01/2026 09:47:22 310 € 16.3680
21/01/2026 09:47:50 278 € 16.3700
21/01/2026 09:48:00 305 € 16.3680
21/01/2026 09:48:16 131 € 16.3660
21/01/2026 09:49:23 250 € 16.3700
21/01/2026 09:49:23 293 € 16.3700
21/01/2026 09:51:28 451 € 16.3740
21/01/2026 09:51:32 65 € 16.3700
21/01/2026 09:52:47 400 € 16.3700
21/01/2026 09:53:16 588 € 16.3740
21/01/2026 09:53:16 214 € 16.3740
21/01/2026 09:53:30 1,637 € 16.3780
21/01/2026 09:53:30 386 € 16.3780
21/01/2026 09:53:30 148 € 16.3780
21/01/2026 09:54:02 241 € 16.3840
21/01/2026 09:54:19 322 € 16.3840
21/01/2026 09:54:28 214 € 16.3780
21/01/2026 09:54:58 268 € 16.3720
21/01/2026 09:54:59 134 € 16.3700
21/01/2026 09:56:07 1,002 € 16.3740
21/01/2026 09:58:46 1,422 € 16.3840
21/01/2026 09:59:05 1,231 € 16.3840
21/01/2026 09:59:14 264 € 16.3900
21/01/2026 09:59:15 168 € 16.3900
21/01/2026 09:59:57 333 € 16.3900
21/01/2026 10:00:15 354 € 16.3900
21/01/2026 10:00:15 278 € 16.3900
21/01/2026 10:00:53 457 € 16.3900
21/01/2026 10:03:22 498 € 16.4020
21/01/2026 10:03:41 170 € 16.4020
21/01/2026 10:04:36 250 € 16.4100
21/01/2026 10:04:45 969 € 16.4100
21/01/2026 10:04:45 1,170 € 16.4100
21/01/2026 10:04:52 933 € 16.4020
21/01/2026 10:05:11 286 € 16.4000
21/01/2026 10:05:47 213 € 16.3940
21/01/2026 10:05:49 143 € 16.3900
21/01/2026 10:07:16 336 € 16.3980
21/01/2026 10:07:40 419 € 16.4020
21/01/2026 10:08:31 510 € 16.3980
 
 

 

21/01/2026 10:08:59 18 € 16.4040
21/01/2026 10:09:27 396 € 16.4100
21/01/2026 10:09:32 47 € 16.4100
21/01/2026 10:09:32 214 € 16.4100
21/01/2026 10:09:44 121 € 16.4060
21/01/2026 10:09:56 122 € 16.4020
21/01/2026 10:11:23 850 € 16.4100
21/01/2026 10:11:24 184 € 16.4100
21/01/2026 10:11:58 379 € 16.4100
21/01/2026 10:14:14 445 € 16.4100
21/01/2026 10:14:42 349 € 16.4100
21/01/2026 10:14:42 485 € 16.4100
21/01/2026 10:16:09 326 € 16.4160
21/01/2026 10:16:09 633 € 16.4140
21/01/2026 10:16:09 461 € 16.4120
21/01/2026 10:16:09 288 € 16.4120
21/01/2026 10:16:09 35 € 16.4120
21/01/2026 10:16:54 604 € 16.4060
21/01/2026 10:16:54 333 € 16.4060
21/01/2026 10:18:41 395 € 16.4040
21/01/2026 10:18:41 664 € 16.4040
21/01/2026 10:19:04 690 € 16.4020
21/01/2026 10:19:28 291 € 16.3980
21/01/2026 10:20:25 7 € 16.3980
21/01/2026 10:24:06 72 € 16.4020
21/01/2026 10:24:06 1,116 € 16.4020
21/01/2026 10:24:06 700 € 16.4020
21/01/2026 10:24:06 169 € 16.4020
21/01/2026 10:24:59 1,099 € 16.4020
21/01/2026 10:25:34 193 € 16.4060
21/01/2026 10:25:34 214 € 16.4060
21/01/2026 10:25:34 700 € 16.4060
21/01/2026 10:25:34 45 € 16.4060
21/01/2026 10:25:34 745 € 16.4040
21/01/2026 10:26:40 639 € 16.4100
21/01/2026 10:26:40 124 € 16.4100
21/01/2026 10:26:40 677 € 16.4100
21/01/2026 10:26:48 128 € 16.4100
21/01/2026 10:27:28 288 € 16.4060
21/01/2026 10:27:30 352 € 16.4060
21/01/2026 10:28:07 495 € 16.4020
21/01/2026 10:32:07 669 € 16.4120
21/01/2026 10:32:07 784 € 16.4120
21/01/2026 10:32:07 787 € 16.4120
21/01/2026 10:32:07 700 € 16.4120
21/01/2026 10:32:07 313 € 16.4120
21/01/2026 10:33:06 599 € 16.4060
21/01/2026 10:33:13 236 € 16.4040
21/01/2026 10:33:13 64 € 16.4040
 
 

 

21/01/2026 10:33:47 456 € 16.4040
21/01/2026 10:34:27 491 € 16.4040
21/01/2026 10:35:06 276 € 16.4100
21/01/2026 10:36:42 756 € 16.4100
21/01/2026 10:36:42 261 € 16.4100
21/01/2026 10:37:01 122 € 16.4040
21/01/2026 10:37:52 487 € 16.3960
21/01/2026 10:39:02 617 € 16.4000
21/01/2026 10:39:48 244 € 16.3980
21/01/2026 10:39:58 174 € 16.3960
21/01/2026 10:42:06 1,163 € 16.3940
21/01/2026 10:42:06 214 € 16.3940
21/01/2026 10:42:06 377 € 16.3940
21/01/2026 10:42:51 458 € 16.3880
21/01/2026 10:42:53 36 € 16.3860
21/01/2026 10:42:53 214 € 16.3860
21/01/2026 10:45:02 251 € 16.3760
21/01/2026 10:45:46 404 € 16.3840
21/01/2026 10:45:46 123 € 16.3840
21/01/2026 10:46:37 1,084 € 16.3840
21/01/2026 10:46:37 214 € 16.3840
21/01/2026 10:46:53 412 € 16.3840
21/01/2026 10:46:53 456 € 16.3840
21/01/2026 10:47:02 105 € 16.3840
21/01/2026 10:47:02 279 € 16.3840
21/01/2026 10:47:02 153 € 16.3840
21/01/2026 10:47:27 139 € 16.3860
21/01/2026 10:47:53 215 € 16.3840
21/01/2026 10:47:53 214 € 16.3840
21/01/2026 10:47:53 153 € 16.3820
21/01/2026 10:52:20 721 € 16.3900
21/01/2026 10:52:20 2,562 € 16.3900
21/01/2026 10:52:21 628 € 16.3900
21/01/2026 10:52:21 220 € 16.3900
21/01/2026 10:54:51 1,656 € 16.3860
21/01/2026 10:54:51 747 € 16.3860
21/01/2026 10:55:20 288 € 16.3840
21/01/2026 10:55:20 211 € 16.3800
21/01/2026 10:55:30 130 € 16.3760
21/01/2026 10:58:30 208 € 16.3780
21/01/2026 10:58:31 720 € 16.3780
21/01/2026 10:58:33 211 € 16.3780
21/01/2026 10:58:43 10 € 16.3780
21/01/2026 10:58:43 343 € 16.3780
21/01/2026 10:58:43 214 € 16.3780
21/01/2026 10:58:43 214 € 16.3780
21/01/2026 10:58:43 145 € 16.3780
21/01/2026 11:00:20 658 € 16.3840
21/01/2026 11:00:20 97 € 16.3840
 
 

 

21/01/2026 11:00:20 251 € 16.3840
21/01/2026 11:00:41 177 € 16.3840
21/01/2026 11:01:46 461 € 16.3840
21/01/2026 11:01:57 314 € 16.3840
21/01/2026 11:03:11 501 € 16.3860
21/01/2026 11:03:16 439 € 16.3860
21/01/2026 11:07:11 1,145 € 16.3980
21/01/2026 11:07:11 686 € 16.3980
21/01/2026 11:07:11 214 € 16.3980
21/01/2026 11:07:11 261 € 16.3980
21/01/2026 11:07:15 198 € 16.3960
21/01/2026 11:07:44 23 € 16.3920
21/01/2026 11:07:44 214 € 16.3920
21/01/2026 11:10:12 859 € 16.3920
21/01/2026 11:10:12 684 € 16.3920
21/01/2026 11:12:19 1,248 € 16.3860
21/01/2026 11:12:19 133 € 16.3860
21/01/2026 11:13:11 411 € 16.3760
21/01/2026 11:14:41 214 € 16.3860
21/01/2026 11:14:41 966 € 16.3860
21/01/2026 11:14:54 132 € 16.3840
21/01/2026 11:15:46 116 € 16.3840
21/01/2026 11:16:04 279 € 16.3840
21/01/2026 11:16:04 145 € 16.3840
21/01/2026 11:18:27 643 € 16.3900
21/01/2026 11:18:27 385 € 16.3900
21/01/2026 11:19:55 92 € 16.3840
21/01/2026 11:19:55 214 € 16.3840
21/01/2026 11:19:55 114 € 16.3840
21/01/2026 11:20:01 214 € 16.3840
21/01/2026 11:20:40 210 € 16.3800
21/01/2026 11:20:40 37 € 16.3800
21/01/2026 11:21:15 60 € 16.3840
21/01/2026 11:21:15 214 € 16.3840
21/01/2026 11:22:11 498 € 16.3780
21/01/2026 11:25:27 741 € 16.3920
21/01/2026 11:25:27 214 € 16.3920
21/01/2026 11:25:44 892 € 16.3920
21/01/2026 11:28:10 590 € 16.3900
21/01/2026 11:28:10 214 € 16.3900
21/01/2026 11:30:57 979 € 16.4100
21/01/2026 11:30:57 455 € 16.4100
21/01/2026 11:32:18 406 € 16.4220
21/01/2026 11:33:01 147 € 16.4240
21/01/2026 11:33:01 699 € 16.4240
21/01/2026 11:33:51 260 € 16.4320
21/01/2026 11:33:51 114 € 16.4320
21/01/2026 11:33:52 223 € 16.4280
21/01/2026 11:34:17 203 € 16.4280
 
 

 

21/01/2026 11:35:06 443 € 16.4280
21/01/2026 11:35:37 198 € 16.4260
21/01/2026 11:36:36 539 € 16.4260
21/01/2026 11:36:36 210 € 16.4260
21/01/2026 11:37:21 336 € 16.4280
21/01/2026 11:37:21 128 € 16.4280
21/01/2026 11:37:39 129 € 16.4180
21/01/2026 11:39:43 1,036 € 16.4180
21/01/2026 11:39:43 228 € 16.4180
21/01/2026 11:39:56 128 € 16.4060
21/01/2026 11:40:45 296 € 16.3940
21/01/2026 11:41:22 250 € 16.3880
21/01/2026 11:41:22 139 € 16.3840
21/01/2026 11:45:07 1,181 € 16.3860
21/01/2026 11:45:07 487 € 16.3860
21/01/2026 11:46:06 167 € 16.3840
21/01/2026 11:46:06 271 € 16.3840
21/01/2026 11:46:06 144 € 16.3820
21/01/2026 11:49:21 27 € 16.3800
21/01/2026 11:49:40 1,064 € 16.3780
21/01/2026 11:49:40 214 € 16.3780
21/01/2026 11:49:49 184 € 16.3780
21/01/2026 11:49:49 288 € 16.3780
21/01/2026 11:50:54 441 € 16.3700
21/01/2026 11:51:55 519 € 16.3660
21/01/2026 11:54:21 550 € 16.3780
21/01/2026 11:55:20 275 € 16.3780
21/01/2026 11:55:20 833 € 16.3780
21/01/2026 11:55:20 382 € 16.3780
21/01/2026 11:57:33 727 € 16.3780
21/01/2026 11:57:33 374 € 16.3780
21/01/2026 11:58:22 249 € 16.3740
21/01/2026 11:58:58 12 € 16.3780
21/01/2026 11:59:08 346 € 16.3800
21/01/2026 11:59:08 146 € 16.3800
21/01/2026 11:59:29 75 € 16.3780
21/01/2026 11:59:29 49 € 16.3780
21/01/2026 12:00:03 302 € 16.3780
21/01/2026 12:00:25 242 € 16.3780
21/01/2026 12:01:31 668 € 16.3840
21/01/2026 12:01:31 139 € 16.3840
21/01/2026 12:02:26 9 € 16.3900
21/01/2026 12:02:34 273 € 16.3900
21/01/2026 12:02:35 146 € 16.3900
21/01/2026 12:02:35 214 € 16.3900
21/01/2026 12:02:43 129 € 16.3860
21/01/2026 12:03:17 225 € 16.3940
21/01/2026 12:03:36 386 € 16.3960
21/01/2026 12:05:11 656 € 16.4040
 
 

 

21/01/2026 12:05:11 422 € 16.4040
21/01/2026 12:05:29 184 € 16.4020
21/01/2026 12:05:29 59 € 16.4020
21/01/2026 12:06:17 71 € 16.4020
21/01/2026 12:06:17 214 € 16.4020
21/01/2026 12:06:17 191 € 16.4020
21/01/2026 12:07:53 684 € 16.4120
21/01/2026 12:08:33 87 € 16.4100
21/01/2026 12:08:33 109 € 16.4100
21/01/2026 12:08:33 178 € 16.4100
21/01/2026 12:08:33 391 € 16.4100
21/01/2026 12:09:32 635 € 16.4040
21/01/2026 12:10:24 463 € 16.4020
21/01/2026 12:11:00 219 € 16.4020
21/01/2026 12:13:09 183 € 16.4020
21/01/2026 12:14:51 1,230 € 16.4060
21/01/2026 12:15:31 635 € 16.4060
21/01/2026 12:16:51 645 € 16.4040
21/01/2026 12:16:51 214 € 16.4040
21/01/2026 12:17:14 129 € 16.4040
21/01/2026 12:17:46 365 € 16.4020
21/01/2026 12:18:30 454 € 16.4000
21/01/2026 12:20:09 691 € 16.4020
21/01/2026 12:20:09 246 € 16.4000
21/01/2026 12:21:06 522 € 16.3980
21/01/2026 12:22:08 435 € 16.3880
21/01/2026 12:23:20 556 € 16.3920
21/01/2026 12:23:20 200 € 16.3940
21/01/2026 12:23:34 122 € 16.3900
21/01/2026 12:26:53 1,078 € 16.3840
21/01/2026 12:26:53 214 € 16.3840
21/01/2026 12:28:44 510 € 16.3760
21/01/2026 12:28:44 214 € 16.3760
21/01/2026 12:30:02 142 € 16.3800
21/01/2026 12:30:02 278 € 16.3800
21/01/2026 12:30:05 249 € 16.3780
21/01/2026 12:30:32 14 € 16.3800
21/01/2026 12:30:32 143 € 16.3800
21/01/2026 12:37:49 223 € 16.3900
21/01/2026 12:37:49 290 € 16.3900
21/01/2026 12:37:57 243 € 16.3900
21/01/2026 12:37:57 1,062 € 16.3900
21/01/2026 12:38:02 57 € 16.3860
21/01/2026 12:38:02 82 € 16.3860
21/01/2026 12:38:02 464 € 16.3860
21/01/2026 12:38:02 364 € 16.3860
21/01/2026 12:38:02 131 € 16.3860
21/01/2026 12:39:28 231 € 16.3760
21/01/2026 12:41:05 749 € 16.3740
 
 

 

21/01/2026 12:41:44 243 € 16.3720
21/01/2026 12:43:53 139 € 16.3800
21/01/2026 12:43:53 704 € 16.3800
21/01/2026 12:45:34 461 € 16.3780
21/01/2026 12:46:05 306 € 16.3780
21/01/2026 12:46:30 50 € 16.3800
21/01/2026 12:47:01 408 € 16.3800
21/01/2026 12:47:05 258 € 16.3780
21/01/2026 12:48:07 419 € 16.3720
21/01/2026 12:49:14 634 € 16.3700
21/01/2026 12:51:30 572 € 16.3720
21/01/2026 12:51:30 380 € 16.3720
21/01/2026 12:53:07 508 € 16.3780
21/01/2026 12:53:07 146 € 16.3780
21/01/2026 12:53:29 127 € 16.3740
21/01/2026 12:55:37 489 € 16.3780
21/01/2026 12:55:37 214 € 16.3780
21/01/2026 12:55:37 142 € 16.3780
21/01/2026 12:59:32 535 € 16.3940
21/01/2026 12:59:32 794 € 16.3940
21/01/2026 12:59:33 349 € 16.3940
21/01/2026 12:59:33 6 € 16.3940
21/01/2026 13:01:40 295 € 16.3860
21/01/2026 13:01:40 389 € 16.3860
21/01/2026 13:01:40 85 € 16.3860
21/01/2026 13:01:40 348 € 16.3840
21/01/2026 13:02:33 287 € 16.3860
21/01/2026 13:02:33 96 € 16.3860
21/01/2026 13:03:25 277 € 16.3900
21/01/2026 13:04:06 384 € 16.3840
21/01/2026 13:04:57 391 € 16.3840
21/01/2026 13:04:57 270 € 16.3840
21/01/2026 13:09:40 671 € 16.3960
21/01/2026 13:10:21 1,059 € 16.3960
21/01/2026 13:10:21 275 € 16.3960
21/01/2026 13:10:21 138 € 16.3960
21/01/2026 13:12:33 437 € 16.3920
21/01/2026 13:12:33 276 € 16.3920
21/01/2026 13:14:55 44 € 16.3980
21/01/2026 13:14:55 548 € 16.3980
21/01/2026 13:14:55 129 € 16.3960
21/01/2026 13:15:37 235 € 16.3960
21/01/2026 13:15:37 123 € 16.3960
21/01/2026 13:15:59 124 € 16.3940
21/01/2026 13:18:04 337 € 16.3920
21/01/2026 13:18:13 559 € 16.3920
21/01/2026 13:18:13 75 € 16.3920
21/01/2026 13:18:41 235 € 16.3960
21/01/2026 13:18:41 39 € 16.3960
 
 

 

21/01/2026 13:18:41 129 € 16.3960
21/01/2026 13:19:17 84 € 16.3920
21/01/2026 13:19:17 113 € 16.3920
21/01/2026 13:19:19 124 € 16.3840
21/01/2026 13:19:44 123 € 16.3820
21/01/2026 13:20:30 425 € 16.3820
21/01/2026 13:24:09 1,349 € 16.3640
21/01/2026 13:26:16 250 € 16.3700
21/01/2026 13:26:22 1,211 € 16.3680
21/01/2026 13:26:22 275 € 16.3680
21/01/2026 13:26:22 515 € 16.3680
21/01/2026 13:26:48 251 € 16.3660
21/01/2026 13:26:48 132 € 16.3660
21/01/2026 13:27:09 228 € 16.3660
21/01/2026 13:28:05 563 € 16.3620
21/01/2026 13:28:08 132 € 16.3600
21/01/2026 13:29:15 456 € 16.3560
21/01/2026 13:29:24 384 € 16.3500
21/01/2026 13:30:15 553 € 16.3580
21/01/2026 13:30:15 139 € 16.3580
21/01/2026 13:30:36 21 € 16.3520
21/01/2026 13:30:36 214 € 16.3520
21/01/2026 13:31:06 458 € 16.3460
21/01/2026 13:32:26 476 € 16.3520
21/01/2026 13:32:30 238 € 16.3520
21/01/2026 13:32:30 465 € 16.3520
21/01/2026 13:34:47 50 € 16.3540
21/01/2026 13:35:13 509 € 16.3580
21/01/2026 13:35:13 102 € 16.3580
21/01/2026 13:35:13 566 € 16.3580
21/01/2026 13:35:53 700 € 16.3520
21/01/2026 13:35:53 341 € 16.3520
21/01/2026 13:35:55 365 € 16.3500
21/01/2026 13:37:25 952 € 16.3340
21/01/2026 13:37:52 281 € 16.3320
21/01/2026 13:41:03 141 € 16.3320
21/01/2026 13:41:03 321 € 16.3320
21/01/2026 13:41:03 245 € 16.3320
21/01/2026 13:41:03 511 € 16.3320
21/01/2026 13:42:57 955 € 16.3380
21/01/2026 13:44:30 184 € 16.3400
21/01/2026 13:44:30 1,202 € 16.3400
21/01/2026 13:44:30 726 € 16.3400
21/01/2026 13:44:52 193 € 16.3400
21/01/2026 13:45:04 128 € 16.3380
21/01/2026 13:45:23 170 € 16.3460
21/01/2026 13:46:53 672 € 16.3480
21/01/2026 13:48:16 519 € 16.3540
21/01/2026 13:48:16 184 € 16.3540
 
 

 

21/01/2026 13:48:41 232 € 16.3520
21/01/2026 13:49:33 247 € 16.3480
21/01/2026 13:49:33 136 € 16.3480
21/01/2026 13:50:36 358 € 16.3460
21/01/2026 13:50:36 183 € 16.3460
21/01/2026 13:51:14 25 € 16.3460
21/01/2026 13:51:14 214 € 16.3460
21/01/2026 13:51:14 128 € 16.3460
21/01/2026 13:53:24 734 € 16.3480
21/01/2026 13:53:24 275 € 16.3480
21/01/2026 13:53:24 192 € 16.3480
21/01/2026 13:53:50 165 € 16.3400
21/01/2026 13:55:44 736 € 16.3480
21/01/2026 13:56:10 541 € 16.3540
21/01/2026 13:56:59 179 € 16.3620
21/01/2026 13:56:59 135 € 16.3620
21/01/2026 13:56:59 403 € 16.3620
21/01/2026 13:56:59 129 € 16.3620
21/01/2026 13:58:14 280 € 16.3600
21/01/2026 13:58:14 214 € 16.3600
21/01/2026 13:58:14 340 € 16.3600
21/01/2026 13:58:24 130 € 16.3580
21/01/2026 13:58:55 74 € 16.3580
21/01/2026 13:58:55 173 € 16.3580
21/01/2026 13:59:06 270 € 16.3640
21/01/2026 13:59:25 129 € 16.3620
21/01/2026 13:59:30 129 € 16.3660
21/01/2026 13:59:41 153 € 16.3600
21/01/2026 14:00:04 276 € 16.3660
21/01/2026 14:00:22 32 € 16.3660
21/01/2026 14:00:22 214 € 16.3660
21/01/2026 14:01:16 7 € 16.3720
21/01/2026 14:01:16 552 € 16.3720
21/01/2026 14:01:16 136 € 16.3740
21/01/2026 14:01:31 232 € 16.3740
21/01/2026 14:01:38 122 € 16.3740
21/01/2026 14:01:59 246 € 16.3840
21/01/2026 14:02:15 259 € 16.3800
21/01/2026 14:02:36 45 € 16.3840
21/01/2026 14:02:36 214 € 16.3840
21/01/2026 14:03:06 327 € 16.3800
21/01/2026 14:03:20 110 € 16.3720
21/01/2026 14:03:20 176 € 16.3720
21/01/2026 14:03:31 123 € 16.3740
21/01/2026 14:03:56 246 € 16.3800
21/01/2026 14:03:56 136 € 16.3800
21/01/2026 14:04:19 286 € 16.3800
21/01/2026 14:04:42 314 € 16.3780
21/01/2026 14:04:49 123 € 16.3680
 
 

 

21/01/2026 14:04:58 122 € 16.3720
21/01/2026 14:05:16 50 € 16.3640
21/01/2026 14:05:16 78 € 16.3640
21/01/2026 14:05:59 334 € 16.3720
21/01/2026 14:06:42 333 € 16.3700
21/01/2026 14:06:57 125 € 16.3640
21/01/2026 14:07:13 124 € 16.3660
21/01/2026 14:08:01 310 € 16.3900
21/01/2026 14:08:11 124 € 16.3900
21/01/2026 14:08:33 113 € 16.3900
21/01/2026 14:09:01 165 € 16.3900
21/01/2026 14:09:18 141 € 16.3900
21/01/2026 14:09:18 132 € 16.3900
21/01/2026 14:10:26 421 € 16.4100
21/01/2026 14:10:26 155 € 16.4100
21/01/2026 14:10:40 125 € 16.4000
21/01/2026 14:10:53 126 € 16.3900
21/01/2026 14:11:06 125 € 16.3940
21/01/2026 14:11:19 125 € 16.4060
21/01/2026 14:11:36 95 € 16.4040
21/01/2026 14:11:45 146 € 16.4160
21/01/2026 14:11:58 126 € 16.4120
21/01/2026 14:12:10 125 € 16.4180
21/01/2026 14:12:44 318 € 16.4220
21/01/2026 14:13:07 231 € 16.4240
21/01/2026 14:13:24 164 € 16.4300
21/01/2026 14:13:44 183 € 16.4280
21/01/2026 14:13:59 125 € 16.4240
21/01/2026 14:14:09 126 € 16.4220
21/01/2026 14:14:27 125 € 16.4280
21/01/2026 14:14:37 145 € 16.4260
21/01/2026 14:15:00 163 € 16.4160
21/01/2026 14:15:07 121 € 16.4220
21/01/2026 14:15:15 121 € 16.4220
21/01/2026 14:15:30 121 € 16.4160
21/01/2026 14:15:39 134 € 16.4040
21/01/2026 14:15:45 134 € 16.3980
21/01/2026 14:16:43 670 € 16.4120
21/01/2026 14:16:43 147 € 16.4120
21/01/2026 14:16:57 134 € 16.4060
21/01/2026 14:17:06 161 € 16.4100
21/01/2026 14:17:24 187 € 16.4120
21/01/2026 14:17:37 180 € 16.4120
21/01/2026 14:17:45 128 € 16.4100
21/01/2026 14:17:53 121 € 16.4100
21/01/2026 14:18:12 161 € 16.4060
21/01/2026 14:18:26 30 € 16.4160
21/01/2026 14:18:28 112 € 16.4160
21/01/2026 14:18:44 240 € 16.4160
 
 

 

21/01/2026 14:18:51 154 € 16.4160
21/01/2026 14:19:06 166 € 16.4180
21/01/2026 14:19:06 93 € 16.4180
21/01/2026 14:19:06 36 € 16.4180
21/01/2026 14:19:50 549 € 16.4220
21/01/2026 14:20:04 213 € 16.4220
21/01/2026 14:20:15 130 € 16.4180
21/01/2026 14:20:22 129 € 16.4080
21/01/2026 14:20:32 3 € 16.4180
21/01/2026 14:20:35 139 € 16.4240
21/01/2026 14:20:44 129 € 16.4240
21/01/2026 14:22:47 246 € 16.4360
21/01/2026 14:22:48 141 € 16.4360
21/01/2026 14:22:48 617 € 16.4360
21/01/2026 14:22:48 535 € 16.4360
21/01/2026 14:23:06 245 € 16.4380
21/01/2026 14:23:38 259 € 16.4320
21/01/2026 14:24:05 111 € 16.4380
21/01/2026 14:24:05 277 € 16.4380
21/01/2026 14:25:00 478 € 16.4360
21/01/2026 14:25:00 336 € 16.4360
21/01/2026 14:25:36 127 € 16.4360
21/01/2026 14:25:36 219 € 16.4360
21/01/2026 14:25:49 267 € 16.4360
21/01/2026 14:25:49 205 € 16.4360
21/01/2026 14:25:57 126 € 16.4300
21/01/2026 14:26:15 205 € 16.4240
21/01/2026 14:26:37 331 € 16.4280
21/01/2026 14:26:38 126 € 16.4280
21/01/2026 14:27:01 236 € 16.4260
21/01/2026 14:27:01 142 € 16.4280
21/01/2026 14:27:11 126 € 16.4200
21/01/2026 14:27:24 126 € 16.4120
21/01/2026 14:27:50 378 € 16.4180
21/01/2026 14:28:01 36 € 16.4140
21/01/2026 14:28:01 36 € 16.4140
21/01/2026 14:28:01 128 € 16.4140
21/01/2026 14:28:01 52 € 16.4140
21/01/2026 14:28:11 126 € 16.4140
21/01/2026 14:28:58 458 € 16.4160
21/01/2026 14:29:02 361 € 16.4140
21/01/2026 14:30:07 512 € 16.4320
21/01/2026 14:30:07 758 € 16.4320
21/01/2026 14:30:11 159 € 16.4280
21/01/2026 14:30:15 159 € 16.4280
21/01/2026 14:31:03 758 € 16.4380
21/01/2026 14:31:03 729 € 16.4360
21/01/2026 14:31:03 380 € 16.4360
21/01/2026 14:31:07 159 € 16.4300
 
 

 

21/01/2026 14:31:12 159 € 16.4280
21/01/2026 14:31:16 159 € 16.4240
21/01/2026 14:31:21 158 € 16.4220
21/01/2026 14:31:25 159 € 16.4180
21/01/2026 14:31:39 227 € 16.4280
21/01/2026 14:31:39 409 € 16.4280
21/01/2026 14:31:53 596 € 16.4380
21/01/2026 14:32:27 479 € 16.4620
21/01/2026 14:32:27 857 € 16.4620
21/01/2026 14:32:28 15 € 16.4620
21/01/2026 14:32:42 516 € 16.4600
21/01/2026 14:32:49 318 € 16.4620
21/01/2026 14:33:07 96 € 16.4580
21/01/2026 14:33:07 158 € 16.4580
21/01/2026 14:33:35 765 € 16.4880
21/01/2026 14:33:35 848 € 16.4880
21/01/2026 14:33:51 266 € 16.4920
21/01/2026 14:34:04 467 € 16.4940
21/01/2026 14:34:04 340 € 16.4940
21/01/2026 14:34:08 158 € 16.4860
21/01/2026 14:34:18 184 € 16.4880
21/01/2026 14:34:36 569 € 16.4860
21/01/2026 14:34:36 360 € 16.4860
21/01/2026 14:34:44 68 € 16.4960
21/01/2026 14:34:44 329 € 16.4960
21/01/2026 14:35:08 543 € 16.4920
21/01/2026 14:35:08 68 € 16.4900
21/01/2026 14:35:08 290 € 16.4920
21/01/2026 14:35:18 265 € 16.4920
21/01/2026 14:35:24 88 € 16.4900
21/01/2026 14:35:24 112 € 16.4900
21/01/2026 14:35:24 65 € 16.4900
21/01/2026 14:35:43 530 € 16.4900
21/01/2026 14:35:47 133 € 16.4880
21/01/2026 14:36:00 130 € 16.5020
21/01/2026 14:36:00 115 € 16.5020
21/01/2026 14:36:00 252 € 16.5020
21/01/2026 14:36:04 133 € 16.5000
21/01/2026 14:36:08 132 € 16.4960
21/01/2026 14:36:47 862 € 16.5000
21/01/2026 14:37:07 639 € 16.5000
21/01/2026 14:37:07 2 € 16.5000
21/01/2026 14:37:07 486 € 16.5000
21/01/2026 14:37:22 431 € 16.5140
21/01/2026 14:37:24 132 € 16.5120
21/01/2026 14:37:39 312 € 16.5080
21/01/2026 14:37:46 351 € 16.5180
21/01/2026 14:37:48 133 € 16.5220
21/01/2026 14:38:03 464 € 16.5280
 
 

 

21/01/2026 14:38:06 132 € 16.5220
21/01/2026 14:38:14 266 € 16.5160
21/01/2026 14:38:56 1,051 € 16.5240
21/01/2026 14:39:08 442 € 16.5260
21/01/2026 14:39:21 595 € 16.5260
21/01/2026 14:40:20 165 € 16.5460
21/01/2026 14:40:20 1,675 € 16.5460
21/01/2026 14:40:20 177 € 16.5440
21/01/2026 14:40:29 267 € 16.5400
21/01/2026 14:40:39 148 € 16.5380
21/01/2026 14:40:48 296 € 16.5380
21/01/2026 14:41:11 689 € 16.5480
21/01/2026 14:41:13 170 € 16.5540
21/01/2026 14:41:27 385 € 16.5540
21/01/2026 14:41:35 267 € 16.5500
21/01/2026 14:41:50 296 € 16.5460
21/01/2026 14:41:56 296 € 16.5440
21/01/2026 14:42:12 90 € 16.5440
21/01/2026 14:42:12 14 € 16.5440
21/01/2026 14:42:12 222 € 16.5440
21/01/2026 14:42:12 177 € 16.5440
21/01/2026 14:42:18 149 € 16.5460
21/01/2026 14:42:26 266 € 16.5500
21/01/2026 14:42:33 207 € 16.5660
21/01/2026 14:42:44 178 € 16.5580
21/01/2026 14:42:44 148 € 16.5580
21/01/2026 14:42:54 296 € 16.5520
21/01/2026 14:42:59 115 € 16.5500
21/01/2026 14:42:59 34 € 16.5500
21/01/2026 14:43:04 148 € 16.5460
21/01/2026 14:43:14 296 € 16.5500
21/01/2026 14:43:31 296 € 16.5640
21/01/2026 14:43:31 148 € 16.5640
21/01/2026 14:43:47 385 € 16.5720
21/01/2026 14:43:57 183 € 16.5720
21/01/2026 14:43:57 261 € 16.5720
21/01/2026 14:44:05 148 € 16.5720
21/01/2026 14:44:10 80 € 16.5700
21/01/2026 14:44:10 11 € 16.5700
21/01/2026 14:44:21 443 € 16.5800
21/01/2026 14:44:30 276 € 16.5820
21/01/2026 14:44:35 138 € 16.5760
21/01/2026 14:44:42 148 € 16.5700
21/01/2026 14:44:57 101 € 16.5700
21/01/2026 14:44:57 373 € 16.5700
21/01/2026 14:45:06 265 € 16.5700
21/01/2026 14:45:13 175 € 16.5700
21/01/2026 14:45:26 291 € 16.5760
21/01/2026 14:45:26 146 € 16.5780
 
 

 

21/01/2026 14:45:34 146 € 16.5720
21/01/2026 14:45:50 181 € 16.5840
21/01/2026 14:45:50 343 € 16.5840
21/01/2026 14:45:54 146 € 16.5780
21/01/2026 14:46:08 263 € 16.5760
21/01/2026 14:46:17 262 € 16.5720
21/01/2026 14:46:19 175 € 16.5700
21/01/2026 14:46:23 145 € 16.5700
21/01/2026 14:46:28 146 € 16.5700
21/01/2026 14:46:50 525 € 16.5700
21/01/2026 14:47:25 798 € 16.5800
21/01/2026 14:47:25 280 € 16.5800
21/01/2026 14:47:36 289 € 16.5820
21/01/2026 14:47:38 149 € 16.5800
21/01/2026 14:47:42 145 € 16.5820
21/01/2026 14:47:47 146 € 16.5880
21/01/2026 14:47:52 146 € 16.5860
21/01/2026 14:48:04 291 € 16.5820
21/01/2026 14:48:19 350 € 16.5820
21/01/2026 14:48:19 146 € 16.5820
21/01/2026 14:48:28 146 € 16.5800
21/01/2026 14:48:30 145 € 16.5780
21/01/2026 14:49:18 304 € 16.5880
21/01/2026 14:49:18 382 € 16.5880
21/01/2026 14:49:18 213 € 16.5880
21/01/2026 14:49:29 704 € 16.5920
21/01/2026 14:49:29 146 € 16.5920
21/01/2026 14:49:34 146 € 16.5860
21/01/2026 14:49:57 612 € 16.6020
21/01/2026 14:50:05 173 € 16.6020
21/01/2026 14:50:12 160 € 16.5960
21/01/2026 14:50:46 252 € 16.6020
21/01/2026 14:50:46 492 € 16.6020
21/01/2026 14:50:47 248 € 16.6020
21/01/2026 14:50:49 134 € 16.5980
21/01/2026 14:51:26 911 € 16.6020
21/01/2026 14:51:30 78 € 16.6020
21/01/2026 14:51:30 56 € 16.6020
21/01/2026 14:51:40 142 € 16.6020
21/01/2026 14:51:40 72 € 16.6020
21/01/2026 14:51:46 242 € 16.6040
21/01/2026 14:52:10 616 € 16.6100
21/01/2026 14:52:34 493 € 16.6040
21/01/2026 14:52:34 70 € 16.6040
21/01/2026 14:52:43 268 € 16.6040
21/01/2026 14:52:45 134 € 16.6080
21/01/2026 14:53:00 268 € 16.6040
21/01/2026 14:53:00 160 € 16.6000
21/01/2026 14:53:10 161 € 16.5960
 
 

 

21/01/2026 14:53:11 134 € 16.5900
21/01/2026 14:53:27 268 € 16.5860
21/01/2026 14:53:28 134 € 16.5840
21/01/2026 14:54:03 483 € 16.5840
21/01/2026 14:54:17 803 € 16.5760
21/01/2026 14:54:26 213 € 16.5760
21/01/2026 14:55:21 94 € 16.5800
21/01/2026 14:56:06 2,267 € 16.5860
21/01/2026 14:56:12 130 € 16.5820
21/01/2026 14:56:34 454 € 16.5820
21/01/2026 14:57:30 959 € 16.5920
21/01/2026 14:57:30 295 € 16.5920
21/01/2026 14:58:00 560 € 16.5900
21/01/2026 14:58:00 89 € 16.5900
21/01/2026 14:58:08 179 € 16.5900
21/01/2026 14:58:08 59 € 16.5900
21/01/2026 14:58:16 129 € 16.5780
21/01/2026 14:58:44 485 € 16.5700
21/01/2026 14:58:47 143 € 16.5660
21/01/2026 14:59:02 87 € 16.5580
21/01/2026 14:59:02 194 € 16.5580
21/01/2026 14:59:34 210 € 16.5640
21/01/2026 14:59:35 314 € 16.5640
21/01/2026 14:59:35 103 € 16.5640
21/01/2026 14:59:36 195 € 16.5620
21/01/2026 15:00:06 299 € 16.5560
21/01/2026 15:00:06 99 € 16.5560
21/01/2026 15:00:12 312 € 16.5520
21/01/2026 15:00:32 568 € 16.5420
21/01/2026 15:01:48 1,657 € 16.5460
21/01/2026 15:01:52 292 € 16.5420
21/01/2026 15:02:23 469 € 16.5360
21/01/2026 15:02:23 60 € 16.5340
21/01/2026 15:02:23 311 € 16.5340
21/01/2026 15:02:54 282 € 16.5280
21/01/2026 15:02:54 186 € 16.5280
21/01/2026 15:03:25 298 € 16.5180
21/01/2026 15:03:25 297 € 16.5180
21/01/2026 15:06:28 1,335 € 16.5260
21/01/2026 15:06:32 271 € 16.5240
21/01/2026 15:06:32 1,104 € 16.5240
21/01/2026 15:08:53 572 € 16.5240
21/01/2026 15:08:53 985 € 16.5240
21/01/2026 15:08:54 157 € 16.5240
21/01/2026 15:09:03 1,104 € 16.5220
21/01/2026 15:09:03 875 € 16.5220
21/01/2026 15:09:03 535 € 16.5220
21/01/2026 15:10:05 857 € 16.5340
21/01/2026 15:10:05 94 € 16.5340
 
 

 

21/01/2026 15:10:12 502 € 16.5320
21/01/2026 15:10:12 608 € 16.5320
21/01/2026 15:10:12 879 € 16.5320
21/01/2026 15:10:43 693 € 16.5440
21/01/2026 15:10:43 257 € 16.5440
21/01/2026 15:11:18 526 € 16.5440
21/01/2026 15:11:18 227 € 16.5440
21/01/2026 15:11:34 200 € 16.5380
21/01/2026 15:11:35 82 € 16.5380
21/01/2026 15:11:49 329 € 16.5320
21/01/2026 15:12:22 452 € 16.5320
21/01/2026 15:12:52 828 € 16.5320
21/01/2026 15:12:52 389 € 16.5320
21/01/2026 15:12:59 94 € 16.5240
21/01/2026 15:14:40 1,427 € 16.5200
21/01/2026 15:14:40 288 € 16.5200
21/01/2026 15:14:40 683 € 16.5200
21/01/2026 15:15:58 800 € 16.5180
21/01/2026 15:16:26 737 € 16.5240
21/01/2026 15:17:04 855 € 16.5320
21/01/2026 15:17:44 761 € 16.5260
21/01/2026 15:17:44 170 € 16.5260
21/01/2026 15:20:00 324 € 16.5340
21/01/2026 15:20:00 901 € 16.5340
21/01/2026 15:20:08 974 € 16.5320
21/01/2026 15:20:10 231 € 16.5320
21/01/2026 15:20:10 335 € 16.5320
21/01/2026 15:20:10 139 € 16.5320
21/01/2026 15:20:35 212 € 16.5320
21/01/2026 15:20:35 84 € 16.5320
21/01/2026 15:20:35 174 € 16.5320
21/01/2026 15:20:46 173 € 16.5280
21/01/2026 15:22:04 864 € 16.5160
21/01/2026 15:22:41 585 € 16.5100
21/01/2026 15:23:46 953 € 16.5100
21/01/2026 15:24:08 677 € 16.5080
21/01/2026 15:24:47 853 € 16.5060
21/01/2026 15:25:12 564 € 16.5000
21/01/2026 15:26:11 3 € 16.4960
21/01/2026 15:26:11 924 € 16.4960
21/01/2026 15:27:08 698 € 16.5000
21/01/2026 15:27:08 566 € 16.5000
21/01/2026 15:27:09 276 € 16.4960
21/01/2026 15:28:11 928 € 16.4920
21/01/2026 15:29:46 345 € 16.5080
21/01/2026 15:30:35 77 € 16.5080
21/01/2026 15:30:35 789 € 16.5080
21/01/2026 15:30:35 651 € 16.5080
21/01/2026 15:30:35 546 € 16.5080
 
 

 

21/01/2026 15:30:42 870 € 16.5060
21/01/2026 15:30:42 168 € 16.5060
21/01/2026 15:31:11 159 € 16.5060
21/01/2026 15:31:32 406 € 16.5080
21/01/2026 15:31:32 32 € 16.5080
21/01/2026 15:31:32 366 € 16.5080
21/01/2026 15:31:33 177 € 16.5060
21/01/2026 15:32:21 605 € 16.5080
21/01/2026 15:33:26 1,037 € 16.5160
21/01/2026 15:33:26 58 € 16.5160
21/01/2026 15:33:26 930 € 16.5180
21/01/2026 15:33:48 512 € 16.5160
21/01/2026 15:34:02 319 € 16.5120
21/01/2026 15:34:02 7 € 16.5120
21/01/2026 15:34:31 442 € 16.5120
21/01/2026 15:34:57 404 € 16.5120
21/01/2026 15:34:59 366 € 16.5120
21/01/2026 15:34:59 138 € 16.5120
21/01/2026 15:35:11 134 € 16.5080
21/01/2026 15:35:16 30 € 16.5040
21/01/2026 15:35:16 94 € 16.5040
21/01/2026 15:36:17 828 € 16.5060
21/01/2026 15:36:36 371 € 16.5060
21/01/2026 15:36:38 282 € 16.5060
21/01/2026 15:37:48 14 € 16.5080
21/01/2026 15:37:48 708 € 16.5080
21/01/2026 15:37:48 512 € 16.5080
21/01/2026 15:37:54 123 € 16.5060
21/01/2026 15:38:11 150 € 16.5120
21/01/2026 15:38:14 167 € 16.5120
21/01/2026 15:38:46 409 € 16.5160
21/01/2026 15:38:46 50 € 16.5160
21/01/2026 15:38:46 159 € 16.5160
21/01/2026 15:39:08 317 € 16.5160
21/01/2026 15:39:22 300 € 16.5140
21/01/2026 15:40:03 581 € 16.5140
21/01/2026 15:40:03 140 € 16.5140
21/01/2026 15:41:09 577 € 16.5120
21/01/2026 15:41:09 171 € 16.5120
21/01/2026 15:41:09 320 € 16.5120
21/01/2026 15:42:15 884 € 16.5060
21/01/2026 15:43:01 735 € 16.5020
21/01/2026 15:43:38 517 € 16.5020
21/01/2026 15:44:40 1,335 € 16.5020
21/01/2026 15:45:29 560 € 16.5120
21/01/2026 15:45:29 284 € 16.5100
21/01/2026 15:46:09 535 € 16.5140
21/01/2026 15:46:16 252 € 16.5120
21/01/2026 15:47:19 866 € 16.5080
 
 

 

21/01/2026 15:47:22 126 € 16.5080
21/01/2026 15:48:20 551 € 16.5060
21/01/2026 15:48:20 288 € 16.5060
21/01/2026 15:48:20 90 € 16.5060
21/01/2026 15:49:01 322 € 16.5060
21/01/2026 15:49:01 214 € 16.5060
21/01/2026 15:49:01 126 € 16.5060
21/01/2026 15:49:56 462 € 16.5020
21/01/2026 15:50:10 502 € 16.5120
21/01/2026 15:50:14 2 € 16.5120
21/01/2026 15:51:29 1,312 € 16.5160
21/01/2026 15:51:29 131 € 16.5160
21/01/2026 15:52:29 627 € 16.5140
21/01/2026 15:52:29 344 € 16.5140
21/01/2026 15:53:00 362 € 16.5080
21/01/2026 15:53:26 411 € 16.5080
21/01/2026 15:53:26 165 € 16.5080
21/01/2026 15:54:53 1,333 € 16.5140
21/01/2026 15:55:35 704 € 16.5120
21/01/2026 15:55:35 369 € 16.5120
21/01/2026 15:55:47 237 € 16.5040
21/01/2026 15:56:15 473 € 16.5040
21/01/2026 15:56:33 817 € 16.5020
21/01/2026 15:59:04 306 € 16.5020
21/01/2026 15:59:04 214 € 16.5020
21/01/2026 15:59:04 306 € 16.5020
21/01/2026 15:59:06 167 € 16.5020
21/01/2026 15:59:18 316 € 16.5020
21/01/2026 15:59:19 2,714 € 16.5000
21/01/2026 15:59:19 331 € 16.4980
21/01/2026 15:59:19 69 € 16.5000
21/01/2026 15:59:38 237 € 16.5000
21/01/2026 15:59:39 275 € 16.5000
21/01/2026 15:59:39 14 € 16.5000
21/01/2026 16:00:05 500 € 16.4920
21/01/2026 16:00:05 171 € 16.4900
21/01/2026 16:00:46 465 € 16.4860
21/01/2026 16:01:32 874 € 16.4780
21/01/2026 16:02:06 602 € 16.4840
21/01/2026 16:02:06 278 € 16.4820
21/01/2026 16:02:19 128 € 16.4880
21/01/2026 16:02:23 128 € 16.4900
21/01/2026 16:02:43 257 € 16.4900
21/01/2026 16:03:03 330 € 16.4980
21/01/2026 16:03:08 74 € 16.4960
21/01/2026 16:03:08 1,978 € 16.4960
21/01/2026 16:03:38 227 € 16.4940
21/01/2026 16:04:20 1,121 € 16.4920
21/01/2026 16:04:21 700 € 16.4920
 
 

 

21/01/2026 16:04:21 704 € 16.4920
21/01/2026 16:05:23 3 € 16.4840
21/01/2026 16:05:34 700 € 16.4840
21/01/2026 16:05:54 700 € 16.4800
21/01/2026 16:05:54 242 € 16.4800
21/01/2026 16:07:54 1,086 € 16.4860
21/01/2026 16:07:54 612 € 16.4860
21/01/2026 16:08:52 609 € 16.4800
21/01/2026 16:10:56 157 € 16.4800
21/01/2026 16:11:08 659 € 16.4800
21/01/2026 16:11:08 629 € 16.4800
21/01/2026 16:11:28 435 € 16.4800
21/01/2026 16:11:28 317 € 16.4800
21/01/2026 16:11:48 182 € 16.4800
21/01/2026 16:12:19 347 € 16.4760
21/01/2026 16:13:20 817 € 16.4820
21/01/2026 16:13:39 393 € 16.4820
21/01/2026 16:13:39 212 € 16.4820
21/01/2026 16:14:31 438 € 16.4740
21/01/2026 16:17:20 1,901 € 16.4820
21/01/2026 16:19:19 700 € 16.4800
21/01/2026 16:19:19 1,100 € 16.4800
21/01/2026 16:19:19 521 € 16.4800
21/01/2026 16:20:10 414 € 16.4800
21/01/2026 16:20:11 482 € 16.4800
21/01/2026 16:20:28 109 € 16.4800
21/01/2026 16:20:28 143 € 16.4800
21/01/2026 16:20:41 310 € 16.4800
21/01/2026 16:21:03 451 € 16.4800
21/01/2026 16:21:03 260 € 16.4800
21/01/2026 16:22:03 810 € 16.4860
21/01/2026 16:22:21 423 € 16.4860
21/01/2026 16:22:21 427 € 16.4860
21/01/2026 16:22:23 155 € 16.4860
21/01/2026 16:23:10 598 € 16.4820
21/01/2026 16:25:06 1,966 € 16.4880
21/01/2026 16:26:10 699 € 16.4960
21/01/2026 16:26:10 826 € 16.4960
21/01/2026 16:27:18 787 € 16.4960
21/01/2026 16:27:18 135 € 16.4960
21/01/2026 16:27:29 55 € 16.4960
22/01/2026 08:00:19 400 € 16.6020
22/01/2026 08:00:19 10 € 16.6020
22/01/2026 08:00:21 546 € 16.6100
22/01/2026 08:00:21 14 € 16.6100
22/01/2026 08:00:24 675 € 16.6080
22/01/2026 08:00:24 120 € 16.6060
22/01/2026 08:00:24 310 € 16.6060
22/01/2026 08:00:24 220 € 16.6060
 
 

 

22/01/2026 08:00:36 436 € 16.6180
22/01/2026 08:00:49 1,110 € 16.6120
22/01/2026 08:00:49 725 € 16.6100
22/01/2026 08:00:49 1,544 € 16.6120
22/01/2026 08:01:27 518 € 16.6220
22/01/2026 08:01:38 668 € 16.6300
22/01/2026 08:01:58 291 € 16.6300
22/01/2026 08:01:58 675 € 16.6280
22/01/2026 08:02:00 947 € 16.6240
22/01/2026 08:02:02 132 € 16.6220
22/01/2026 08:02:02 189 € 16.6220
22/01/2026 08:02:13 123 € 16.6240
22/01/2026 08:02:13 1,014 € 16.6240
22/01/2026 08:02:13 551 € 16.6240
22/01/2026 08:02:33 483 € 16.6340
22/01/2026 08:02:34 552 € 16.6400
22/01/2026 08:02:35 120 € 16.6400
22/01/2026 08:02:46 559 € 16.6500
22/01/2026 08:02:46 444 € 16.6480
22/01/2026 08:02:46 255 € 16.6480
22/01/2026 08:03:00 92 € 16.6500
22/01/2026 08:03:00 596 € 16.6500
22/01/2026 08:03:00 691 € 16.6500
22/01/2026 08:03:03 961 € 16.6500
22/01/2026 08:03:03 280 € 16.6500
22/01/2026 08:03:10 145 € 16.6540
22/01/2026 08:03:10 132 € 16.6540
22/01/2026 08:03:26 1,000 € 16.6540
22/01/2026 08:03:28 384 € 16.6540
22/01/2026 08:03:31 138 € 16.6540
22/01/2026 08:03:32 277 € 16.6500
22/01/2026 08:03:52 333 € 16.6620
22/01/2026 08:04:10 655 € 16.6620
22/01/2026 08:04:10 18 € 16.6620
22/01/2026 08:04:15 184 € 16.6660
22/01/2026 08:04:16 896 € 16.6680
22/01/2026 08:04:16 287 € 16.6660
22/01/2026 08:04:16 310 € 16.6660
22/01/2026 08:04:16 107 € 16.6660
22/01/2026 08:04:18 256 € 16.6680
22/01/2026 08:04:18 138 € 16.6680
22/01/2026 08:04:34 1,038 € 16.6740
22/01/2026 08:04:37 139 € 16.6660
22/01/2026 08:04:37 138 € 16.6660
22/01/2026 08:04:45 269 € 16.6660
22/01/2026 08:04:47 285 € 16.6660
22/01/2026 08:04:53 415 € 16.6620
22/01/2026 08:04:53 139 € 16.6620
22/01/2026 08:04:56 138 € 16.6540
 
 

 

22/01/2026 08:05:04 139 € 16.6540
22/01/2026 08:05:11 314 € 16.6540
22/01/2026 08:05:17 283 € 16.6540
22/01/2026 08:05:18 212 € 16.6540
22/01/2026 08:05:29 68 € 16.6620
22/01/2026 08:05:40 535 € 16.6620
22/01/2026 08:05:40 212 € 16.6620
22/01/2026 08:06:04 531 € 16.6600
22/01/2026 08:06:04 319 € 16.6600
22/01/2026 08:06:09 100 € 16.6540
22/01/2026 08:06:19 361 € 16.6540
22/01/2026 08:06:43 637 € 16.6540
22/01/2026 08:06:50 460 € 16.6540
22/01/2026 08:07:14 567 € 16.6500
22/01/2026 08:07:41 751 € 16.6480
22/01/2026 08:07:41 391 € 16.6480
22/01/2026 08:07:50 287 € 16.6440
22/01/2026 08:07:52 236 € 16.6400
22/01/2026 08:08:15 466 € 16.6400
22/01/2026 08:08:38 1,163 € 16.6380
22/01/2026 08:08:48 283 € 16.6400
22/01/2026 08:08:54 284 € 16.6400
22/01/2026 08:09:02 100 € 16.6340
22/01/2026 08:09:04 183 € 16.6340
22/01/2026 08:09:30 60 € 16.6400
22/01/2026 08:09:35 696 € 16.6400
22/01/2026 08:09:38 413 € 16.6400
22/01/2026 08:09:38 142 € 16.6400
22/01/2026 08:10:00 566 € 16.6340
22/01/2026 08:10:05 200 € 16.6320
22/01/2026 08:10:21 80 € 16.6340
22/01/2026 08:10:26 512 € 16.6340
22/01/2026 08:10:32 173 € 16.6360
22/01/2026 08:10:38 261 € 16.6360
22/01/2026 08:11:03 607 € 16.6400
22/01/2026 08:11:04 174 € 16.6400
22/01/2026 08:11:16 289 € 16.6400
22/01/2026 08:11:19 145 € 16.6340
22/01/2026 08:11:31 289 € 16.6340
22/01/2026 08:11:37 164 € 16.6360
22/01/2026 08:11:46 212 € 16.6360
22/01/2026 08:11:50 174 € 16.6340
22/01/2026 08:13:15 1,142 € 16.6360
22/01/2026 08:13:18 662 € 16.6360
22/01/2026 08:13:18 607 € 16.6360
22/01/2026 08:13:20 140 € 16.6340
22/01/2026 08:13:20 82 € 16.6340
22/01/2026 08:13:37 471 € 16.6280
22/01/2026 08:13:51 253 € 16.6280
 
 

 

22/01/2026 08:14:10 353 € 16.6300
22/01/2026 08:14:10 428 € 16.6300
22/01/2026 08:14:51 619 € 16.6280
22/01/2026 08:14:51 394 € 16.6280
22/01/2026 08:14:51 203 € 16.6280
22/01/2026 08:14:57 144 € 16.6280
22/01/2026 08:15:03 142 € 16.6300
22/01/2026 08:15:13 259 € 16.6340
22/01/2026 08:15:44 778 € 16.6280
22/01/2026 08:15:49 130 € 16.6240
22/01/2026 08:16:10 544 € 16.6300
22/01/2026 08:17:08 600 € 16.6400
22/01/2026 08:17:40 1,651 € 16.6400
22/01/2026 08:17:40 160 € 16.6400
22/01/2026 08:18:03 545 € 16.6340
22/01/2026 08:18:23 99 € 16.6340
22/01/2026 08:18:23 111 € 16.6340
22/01/2026 08:18:24 156 € 16.6340
22/01/2026 08:18:24 178 € 16.6340
22/01/2026 08:18:42 285 € 16.6360
22/01/2026 08:18:42 208 € 16.6360
22/01/2026 08:19:05 389 € 16.6340
22/01/2026 08:19:07 202 € 16.6340
22/01/2026 08:19:12 187 € 16.6340
22/01/2026 08:19:23 181 € 16.6280
22/01/2026 08:19:42 493 € 16.6260
22/01/2026 08:20:42 1,142 € 16.6160
22/01/2026 08:20:42 44 € 16.6160
22/01/2026 08:20:42 284 € 16.6160
22/01/2026 08:20:53 283 € 16.6060
22/01/2026 08:22:07 884 € 16.6080
22/01/2026 08:22:32 674 € 16.6180
22/01/2026 08:22:36 461 € 16.6180
22/01/2026 08:22:36 342 € 16.6180
22/01/2026 08:22:36 165 € 16.6180
22/01/2026 08:23:42 795 € 16.6140
22/01/2026 08:23:42 669 € 16.6120
22/01/2026 08:24:48 669 € 16.6160
22/01/2026 08:24:57 500 € 16.6180
22/01/2026 08:25:21 461 € 16.6180
22/01/2026 08:25:37 378 € 16.6180
22/01/2026 08:25:54 777 € 16.6140
22/01/2026 08:25:54 415 € 16.6140
22/01/2026 08:26:02 223 € 16.6080
22/01/2026 08:27:28 1,431 € 16.6140
22/01/2026 08:27:28 274 € 16.6140
22/01/2026 08:27:28 310 € 16.6140
22/01/2026 08:27:28 165 € 16.6140
22/01/2026 08:27:59 424 € 16.6120
 
 

 

22/01/2026 08:28:48 1,230 € 16.6100
22/01/2026 08:28:48 203 € 16.6100
22/01/2026 08:29:19 595 € 16.6100
22/01/2026 08:29:21 292 € 16.6080
22/01/2026 08:29:35 202 € 16.6100
22/01/2026 08:29:35 199 € 16.6040
22/01/2026 08:29:49 248 € 16.6000
22/01/2026 08:30:08 501 € 16.5860
22/01/2026 08:31:52 893 € 16.6040
22/01/2026 08:31:58 130 € 16.6020
22/01/2026 08:31:58 474 € 16.6020
22/01/2026 08:31:58 546 € 16.6020
22/01/2026 08:32:09 411 € 16.6020
22/01/2026 08:32:09 172 € 16.6020
22/01/2026 08:32:25 210 € 16.6020
22/01/2026 08:32:25 135 € 16.6020
22/01/2026 08:33:19 180 € 16.6040
22/01/2026 08:33:20 118 € 16.6040
22/01/2026 08:33:20 409 € 16.6040
22/01/2026 08:33:20 111 € 16.6040
22/01/2026 08:33:20 274 € 16.6040
22/01/2026 08:33:20 27 € 16.6040
22/01/2026 08:33:22 129 € 16.6020
22/01/2026 08:34:52 1,037 € 16.6020
22/01/2026 08:34:52 700 € 16.6020
22/01/2026 08:34:52 50 € 16.6020
22/01/2026 08:34:52 130 € 16.6020
22/01/2026 08:35:20 431 € 16.6020
22/01/2026 08:35:32 495 € 16.6040
22/01/2026 08:35:36 130 € 16.6020
22/01/2026 08:35:41 131 € 16.5980
22/01/2026 08:36:14 811 € 16.5960
22/01/2026 08:36:14 131 € 16.5940
22/01/2026 08:36:37 308 € 16.5860
22/01/2026 08:36:37 215 € 16.5860
22/01/2026 08:37:12 322 € 16.5860
22/01/2026 08:38:25 132 € 16.5880
22/01/2026 08:38:30 131 € 16.5880
22/01/2026 08:38:35 130 € 16.5860
22/01/2026 08:38:56 550 € 16.5900
22/01/2026 08:39:27 243 € 16.5920
22/01/2026 08:39:27 568 € 16.5920
22/01/2026 08:39:32 130 € 16.5920
22/01/2026 08:39:37 131 € 16.5940
22/01/2026 08:39:59 177 € 16.6000
22/01/2026 08:39:59 399 € 16.6000
22/01/2026 08:40:03 881 € 16.5980
22/01/2026 08:40:03 1,158 € 16.5980
22/01/2026 08:41:45 1,549 € 16.5960
 
 

 

22/01/2026 08:41:45 432 € 16.5940
22/01/2026 08:41:45 114 € 16.5960
22/01/2026 08:43:13 1,925 € 16.5840
22/01/2026 08:43:42 757 € 16.5900
22/01/2026 08:44:39 773 € 16.5820
22/01/2026 08:45:22 723 € 16.5760
22/01/2026 08:45:22 214 € 16.5760
22/01/2026 08:45:23 360 € 16.5760
22/01/2026 08:46:05 757 € 16.5780
22/01/2026 08:46:08 139 € 16.5740
22/01/2026 08:46:22 219 € 16.5640
22/01/2026 08:47:02 443 € 16.5640
22/01/2026 08:47:02 294 € 16.5640
22/01/2026 08:47:04 139 € 16.5600
22/01/2026 08:48:49 64 € 16.5500
22/01/2026 08:48:49 1,190 € 16.5500
22/01/2026 08:50:14 135 € 16.5600
22/01/2026 08:50:54 1,278 € 16.5640
22/01/2026 08:50:54 1,189 € 16.5640
22/01/2026 08:50:54 615 € 16.5640
22/01/2026 08:51:24 472 € 16.5640
22/01/2026 08:51:24 370 € 16.5640
22/01/2026 08:53:28 142 € 16.5780
22/01/2026 08:53:33 126 € 16.5780
22/01/2026 08:53:39 126 € 16.5780
22/01/2026 08:53:45 127 € 16.5780
22/01/2026 08:53:51 126 € 16.5760
22/01/2026 08:54:00 190 € 16.5760
22/01/2026 08:54:04 1,418 € 16.5720
22/01/2026 08:54:04 189 € 16.5720
22/01/2026 08:54:04 795 € 16.5720
22/01/2026 08:54:04 132 € 16.5700
22/01/2026 08:55:24 795 € 16.5780
22/01/2026 08:55:36 778 € 16.5760
22/01/2026 08:55:36 276 € 16.5760
22/01/2026 08:56:34 120 € 16.5780
22/01/2026 08:56:34 490 € 16.5780
22/01/2026 08:56:34 274 € 16.5740
22/01/2026 08:56:34 277 € 16.5740
22/01/2026 08:58:47 141 € 16.5800
22/01/2026 08:58:54 183 € 16.5820
22/01/2026 08:59:01 138 € 16.5780
22/01/2026 08:59:35 18 € 16.5840
22/01/2026 08:59:35 603 € 16.5840
22/01/2026 08:59:50 343 € 16.5820
22/01/2026 08:59:58 157 € 16.5800
22/01/2026 09:00:00 923 € 16.5780
22/01/2026 09:00:00 1,114 € 16.5780
22/01/2026 09:00:00 413 € 16.5780
 
 

 

22/01/2026 09:00:25 339 € 16.5800
22/01/2026 09:00:25 303 € 16.5800
22/01/2026 09:01:13 381 € 16.5880
22/01/2026 09:01:13 467 € 16.5880
22/01/2026 09:02:53 1,598 € 16.5900
22/01/2026 09:03:01 247 € 16.5900
22/01/2026 09:03:01 196 € 16.5900
22/01/2026 09:03:01 375 € 16.5900
22/01/2026 09:03:02 182 € 16.5880
22/01/2026 09:03:02 237 € 16.5880
22/01/2026 09:03:10 193 € 16.5840
22/01/2026 09:03:25 265 € 16.5760
22/01/2026 09:04:04 538 € 16.5740
22/01/2026 09:04:21 545 € 16.5700
22/01/2026 09:05:05 818 € 16.5680
22/01/2026 09:05:45 123 € 16.5700
22/01/2026 09:05:46 606 € 16.5700
22/01/2026 09:05:46 82 € 16.5700
22/01/2026 09:05:46 428 € 16.5700
22/01/2026 09:06:19 473 € 16.5620
22/01/2026 09:07:27 897 € 16.5700
22/01/2026 09:07:31 220 € 16.5700
22/01/2026 09:07:31 126 € 16.5680
22/01/2026 09:07:55 189 € 16.5700
22/01/2026 09:08:03 252 € 16.5720
22/01/2026 09:08:42 331 € 16.5700
22/01/2026 09:08:45 330 € 16.5700
22/01/2026 09:09:17 13 € 16.5720
22/01/2026 09:09:18 181 € 16.5720
22/01/2026 09:09:18 166 € 16.5720
22/01/2026 09:09:24 238 € 16.5700
22/01/2026 09:10:08 126 € 16.5700
22/01/2026 09:10:08 340 € 16.5700
22/01/2026 09:10:08 293 € 16.5700
22/01/2026 09:11:01 309 € 16.5760
22/01/2026 09:11:01 550 € 16.5760
22/01/2026 09:11:30 148 € 16.5700
22/01/2026 09:12:13 581 € 16.5700
22/01/2026 09:12:14 389 € 16.5700
22/01/2026 09:12:33 357 € 16.5720
22/01/2026 09:13:07 470 € 16.5700
22/01/2026 09:13:44 648 € 16.5720
22/01/2026 09:14:00 259 € 16.5700
22/01/2026 09:14:28 421 € 16.5720
22/01/2026 09:14:35 130 € 16.5700
22/01/2026 09:14:49 248 € 16.5660
22/01/2026 09:15:25 600 € 16.5660
22/01/2026 09:16:26 770 € 16.5660
22/01/2026 09:16:26 127 € 16.5660
 
 

 

22/01/2026 09:16:36 236 € 16.5640
22/01/2026 09:19:05 782 € 16.5820
22/01/2026 09:19:05 877 € 16.5820
22/01/2026 09:19:05 577 € 16.5820
22/01/2026 09:19:42 19 € 16.5800
22/01/2026 09:19:42 453 € 16.5800
22/01/2026 09:20:03 472 € 16.5800
22/01/2026 09:20:31 297 € 16.5700
22/01/2026 09:20:37 285 € 16.5680
22/01/2026 09:21:03 464 € 16.5680
22/01/2026 09:21:08 124 € 16.5640
22/01/2026 09:22:06 676 € 16.5660
22/01/2026 09:22:06 447 € 16.5600
22/01/2026 09:22:31 375 € 16.5640
22/01/2026 09:23:06 428 € 16.5580
22/01/2026 09:24:11 864 € 16.5640
22/01/2026 09:24:24 285 € 16.5660
22/01/2026 09:24:24 281 € 16.5640
22/01/2026 09:24:24 209 € 16.5640
22/01/2026 09:26:23 1,614 € 16.5640
22/01/2026 09:27:10 650 € 16.5640
22/01/2026 09:27:10 248 € 16.5640
22/01/2026 09:29:37 154 € 16.5640
22/01/2026 09:30:11 1,467 € 16.5640
22/01/2026 09:32:00 256 € 16.5700
22/01/2026 09:32:07 99 € 16.5700
22/01/2026 09:32:07 27 € 16.5700
22/01/2026 09:32:15 126 € 16.5680
22/01/2026 09:32:17 1,730 € 16.5640
22/01/2026 09:32:17 287 € 16.5640
22/01/2026 09:32:17 433 € 16.5640
22/01/2026 09:32:35 236 € 16.5600
22/01/2026 09:35:15 134 € 16.5620
22/01/2026 09:35:24 133 € 16.5620
22/01/2026 09:35:33 133 € 16.5620
22/01/2026 09:35:42 134 € 16.5620
22/01/2026 09:35:44 1,544 € 16.5580
22/01/2026 09:35:44 906 € 16.5580
22/01/2026 09:37:09 859 € 16.5540
22/01/2026 09:39:34 128 € 16.5600
22/01/2026 09:39:43 133 € 16.5600
22/01/2026 09:39:52 119 € 16.5600
22/01/2026 09:39:52 14 € 16.5600
22/01/2026 09:40:01 133 € 16.5600
22/01/2026 09:40:10 125 € 16.5600
22/01/2026 09:40:19 125 € 16.5600
22/01/2026 09:40:28 125 € 16.5600
22/01/2026 09:40:33 1,355 € 16.5560
22/01/2026 09:40:33 626 € 16.5560
 
 

 

22/01/2026 09:41:08 997 € 16.5540
22/01/2026 09:41:28 125 € 16.5560
22/01/2026 09:44:39 383 € 16.5620
22/01/2026 09:44:55 214 € 16.5640
22/01/2026 09:45:21 337 € 16.5660
22/01/2026 09:46:45 1,614 € 16.5660
22/01/2026 09:46:45 1,037 € 16.5660
22/01/2026 09:46:45 51 € 16.5660
22/01/2026 09:47:09 414 € 16.5640
22/01/2026 09:48:50 1,764 € 16.5600
22/01/2026 09:48:50 497 € 16.5600
22/01/2026 09:49:15 387 € 16.5640
22/01/2026 09:49:40 94 € 16.5580
22/01/2026 09:49:40 165 € 16.5580
22/01/2026 09:49:40 158 € 16.5580
22/01/2026 09:50:30 474 € 16.5520
22/01/2026 09:52:06 849 € 16.5500
22/01/2026 09:52:06 510 € 16.5480
22/01/2026 09:52:30 264 € 16.5520
22/01/2026 09:52:30 158 € 16.5520
22/01/2026 09:54:16 389 € 16.5500
22/01/2026 09:54:57 1,109 € 16.5660
22/01/2026 09:54:57 429 € 16.5640
22/01/2026 09:55:08 124 € 16.5580
22/01/2026 09:56:07 250 € 16.5640
22/01/2026 09:58:01 1,004 € 16.5700
22/01/2026 09:58:03 64 € 16.5700
22/01/2026 09:58:03 782 € 16.5700
22/01/2026 09:58:03 19 € 16.5700
22/01/2026 09:58:03 651 € 16.5700
22/01/2026 09:59:05 913 € 16.5700
22/01/2026 09:59:06 121 € 16.5700
22/01/2026 09:59:06 21 € 16.5700
22/01/2026 09:59:45 204 € 16.5700
22/01/2026 10:01:17 1,277 € 16.5660
22/01/2026 10:01:17 397 € 16.5660
22/01/2026 10:01:17 219 € 16.5660
22/01/2026 10:01:25 30 € 16.5640
22/01/2026 10:02:36 804 € 16.5660
22/01/2026 10:03:28 500 € 16.5700
22/01/2026 10:03:33 250 € 16.5700
22/01/2026 10:03:33 285 € 16.5700
22/01/2026 10:04:29 951 € 16.5640
22/01/2026 10:04:32 210 € 16.5640
22/01/2026 10:04:32 130 € 16.5640
22/01/2026 10:06:38 969 € 16.5520
22/01/2026 10:06:52 386 € 16.5480
22/01/2026 10:07:27 8 € 16.5480
22/01/2026 10:10:16 1,481 € 16.5480
 
 

 

22/01/2026 10:10:16 287 € 16.5460
22/01/2026 10:10:16 224 € 16.5460
22/01/2026 10:11:01 402 € 16.5400
22/01/2026 10:11:01 141 € 16.5400
22/01/2026 10:11:19 130 € 16.5320
22/01/2026 10:14:04 836 € 16.5340
22/01/2026 10:15:58 238 € 16.5340
22/01/2026 10:15:59 1,398 € 16.5320
22/01/2026 10:15:59 1,037 € 16.5320
22/01/2026 10:16:26 259 € 16.5240
22/01/2026 10:19:14 120 € 16.5360
22/01/2026 10:19:23 129 € 16.5360
22/01/2026 10:19:53 1,047 € 16.5380
22/01/2026 10:19:53 1,037 € 16.5380
22/01/2026 10:19:53 295 € 16.5380
22/01/2026 10:20:00 501 € 16.5340
22/01/2026 10:20:20 210 € 16.5320
22/01/2026 10:20:20 142 € 16.5320
22/01/2026 10:21:10 461 € 16.5200
22/01/2026 10:21:10 172 € 16.5160
22/01/2026 10:21:22 185 € 16.5220
22/01/2026 10:22:02 343 € 16.5160
22/01/2026 10:22:04 185 € 16.5100
22/01/2026 10:22:50 435 € 16.5160
22/01/2026 10:22:51 211 € 16.5100
22/01/2026 10:23:20 304 € 16.5100
22/01/2026 10:24:53 582 € 16.5040
22/01/2026 10:24:53 486 € 16.5040
22/01/2026 10:25:53 649 € 16.4980
22/01/2026 10:25:53 443 € 16.4960
22/01/2026 10:26:10 162 € 16.4900
22/01/2026 10:26:10 83 € 16.4900
22/01/2026 10:26:24 229 € 16.4820
22/01/2026 10:26:32 122 € 16.4740
22/01/2026 10:28:13 782 € 16.4840
22/01/2026 10:29:02 1,255 € 16.4800
22/01/2026 10:29:02 209 € 16.4780
22/01/2026 10:30:05 901 € 16.4680
22/01/2026 10:30:05 153 € 16.4640
22/01/2026 10:32:08 1,068 € 16.4640
22/01/2026 10:35:25 2,478 € 16.4640
22/01/2026 10:35:25 250 € 16.4640
22/01/2026 10:37:04 809 € 16.4640
22/01/2026 10:38:15 300 € 16.4680
22/01/2026 10:38:47 430 € 16.4680
22/01/2026 10:38:47 281 € 16.4680
22/01/2026 10:39:04 124 € 16.4640
22/01/2026 10:42:54 209 € 16.4560
22/01/2026 10:42:54 156 € 16.4560
 
 

 

22/01/2026 10:43:04 132 € 16.4560
22/01/2026 10:43:14 132 € 16.4560
22/01/2026 10:44:00 247 € 16.4660
22/01/2026 10:44:00 360 € 16.4640
22/01/2026 10:44:13 171 € 16.4680
22/01/2026 10:44:33 264 € 16.4720
22/01/2026 10:45:00 356 € 16.4740
22/01/2026 10:45:33 428 € 16.4800
22/01/2026 10:45:43 130 € 16.4800
22/01/2026 10:45:53 129 € 16.4760
22/01/2026 10:46:03 130 € 16.4760
22/01/2026 10:46:13 130 € 16.4760
22/01/2026 10:46:23 129 € 16.4760
22/01/2026 10:46:33 130 € 16.4760
22/01/2026 10:46:43 68 € 16.4760
22/01/2026 10:46:43 62 € 16.4760
22/01/2026 10:46:53 129 € 16.4760
22/01/2026 10:46:57 1,606 € 16.4740
22/01/2026 10:46:57 844 € 16.4740
22/01/2026 10:48:54 891 € 16.4620
22/01/2026 10:48:54 639 € 16.4600
22/01/2026 10:49:33 1,332 € 16.4600
22/01/2026 10:50:16 3,445 € 16.4580
22/01/2026 10:50:16 910 € 16.4560
22/01/2026 10:50:24 263 € 16.4500
22/01/2026 10:50:31 131 € 16.4460
22/01/2026 10:52:14 1,315 € 16.4460
22/01/2026 10:54:36 1,081 € 16.4440
22/01/2026 10:55:25 1,294 € 16.4420
22/01/2026 10:57:17 75 € 16.4380
22/01/2026 10:58:43 58 € 16.4480
22/01/2026 10:58:56 52 € 16.4480
22/01/2026 10:59:01 56 € 16.4480
22/01/2026 10:59:23 141 € 16.4620
22/01/2026 10:59:55 2,586 € 16.4560
22/01/2026 10:59:55 369 € 16.4540
22/01/2026 10:59:55 906 € 16.4560
22/01/2026 11:00:42 500 € 16.4620
22/01/2026 11:01:08 238 € 16.4600
22/01/2026 11:01:29 151 € 16.4540
22/01/2026 11:01:30 130 € 16.4540
22/01/2026 11:02:33 518 € 16.4540
22/01/2026 11:06:19 254 € 16.4540
22/01/2026 11:06:30 606 € 16.4540
22/01/2026 11:06:30 495 € 16.4540
22/01/2026 11:06:30 1,071 € 16.4540
22/01/2026 11:07:01 340 € 16.4500
22/01/2026 11:07:01 55 € 16.4500
22/01/2026 11:10:01 1,656 € 16.4500
 
 

 

22/01/2026 11:10:01 173 € 16.4500
22/01/2026 11:14:43 1,619 € 16.4600
22/01/2026 11:15:00 912 € 16.4580
22/01/2026 11:15:00 711 € 16.4600
22/01/2026 11:15:25 123 € 16.4480
22/01/2026 11:15:54 241 € 16.4440
22/01/2026 11:16:13 123 € 16.4400
22/01/2026 11:17:09 415 € 16.4480
22/01/2026 11:18:12 415 € 16.4540
22/01/2026 11:18:20 124 € 16.4480
22/01/2026 11:19:11 219 € 16.4420
22/01/2026 11:19:13 127 € 16.4400
22/01/2026 11:19:13 26 € 16.4400
22/01/2026 11:20:38 458 € 16.4340
22/01/2026 11:20:40 234 € 16.4320
22/01/2026 11:21:45 418 € 16.4260
22/01/2026 11:22:03 304 € 16.4220
22/01/2026 11:22:44 226 € 16.4160
22/01/2026 11:23:59 285 € 16.4160
22/01/2026 11:24:13 540 € 16.4140
22/01/2026 11:24:55 383 € 16.4160
22/01/2026 11:26:41 571 € 16.4100
22/01/2026 11:30:07 1,255 € 16.4160
22/01/2026 11:30:08 277 € 16.4160
22/01/2026 11:31:01 609 € 16.4140
22/01/2026 11:31:21 228 € 16.3980
22/01/2026 11:31:49 227 € 16.3960
22/01/2026 11:32:52 506 € 16.3940
22/01/2026 11:33:33 164 € 16.3940
22/01/2026 11:33:45 446 € 16.3900
22/01/2026 11:33:45 135 € 16.3880
22/01/2026 11:35:04 463 € 16.3840
22/01/2026 11:35:35 450 € 16.3840
22/01/2026 11:35:48 217 € 16.3800
22/01/2026 11:36:46 301 € 16.3740
22/01/2026 11:36:46 202 € 16.3740
22/01/2026 11:38:01 770 € 16.3840
22/01/2026 11:38:05 167 € 16.3840
22/01/2026 11:39:30 705 € 16.3800
22/01/2026 11:40:08 507 € 16.3800
22/01/2026 11:40:38 185 € 16.3840
22/01/2026 11:41:10 251 € 16.3840
22/01/2026 11:41:26 127 € 16.3840
22/01/2026 11:46:52 2,197 € 16.4040
22/01/2026 11:46:52 379 € 16.4040
22/01/2026 11:47:35 279 € 16.4000
22/01/2026 11:49:20 879 € 16.4100
22/01/2026 11:50:54 591 € 16.4160
22/01/2026 11:51:43 373 € 16.4160
 
 

 

22/01/2026 11:51:59 404 € 16.4160
22/01/2026 11:52:34 358 € 16.4100
22/01/2026 11:52:34 130 € 16.4100
22/01/2026 11:52:43 122 € 16.4060
22/01/2026 11:52:56 123 € 16.4020
22/01/2026 11:53:49 169 € 16.4000
22/01/2026 11:53:49 310 € 16.4020
22/01/2026 11:54:50 394 € 16.4040
22/01/2026 11:55:30 323 € 16.4040
22/01/2026 11:55:30 166 € 16.4040
22/01/2026 12:01:30 810 € 16.4220
22/01/2026 12:01:30 299 € 16.4220
22/01/2026 12:01:30 101 € 16.4220
22/01/2026 12:01:30 787 € 16.4220
22/01/2026 12:01:36 1,063 € 16.4160
22/01/2026 12:03:37 439 € 16.4100
22/01/2026 12:04:20 727 € 16.4100
22/01/2026 12:04:20 287 € 16.4100
22/01/2026 12:04:20 413 € 16.4100
22/01/2026 12:05:10 516 € 16.4160
22/01/2026 12:06:02 333 € 16.4120
22/01/2026 12:06:02 248 € 16.4120
22/01/2026 12:08:16 1,205 € 16.4120
22/01/2026 12:08:16 222 € 16.4120
22/01/2026 12:11:26 946 € 16.4120
22/01/2026 12:11:26 653 € 16.4100
22/01/2026 12:11:36 86 € 16.4040
22/01/2026 12:11:50 126 € 16.4000
22/01/2026 12:17:48 253 € 16.4100
22/01/2026 12:17:48 991 € 16.4100
22/01/2026 12:17:48 1,189 € 16.4080
22/01/2026 12:17:48 351 € 16.4080
22/01/2026 12:19:15 834 € 16.4020
22/01/2026 12:19:15 161 € 16.4020
22/01/2026 12:23:06 897 € 16.3920
22/01/2026 12:25:51 1,267 € 16.3920
22/01/2026 12:25:51 320 € 16.3920
22/01/2026 12:25:51 287 € 16.3920
22/01/2026 12:25:51 685 € 16.3920
22/01/2026 12:25:55 127 € 16.3900
22/01/2026 12:27:36 507 € 16.3860
22/01/2026 12:28:11 305 € 16.3780
22/01/2026 12:31:57 177 € 16.3860
22/01/2026 12:31:57 162 € 16.3860
22/01/2026 12:31:58 188 € 16.3800
22/01/2026 12:31:58 962 € 16.3800
22/01/2026 12:31:58 137 € 16.3800
22/01/2026 12:32:31 197 € 16.3860
22/01/2026 12:33:14 196 € 16.3860
 
 

 

22/01/2026 12:34:05 525 € 16.3900
22/01/2026 12:34:58 153 € 16.3900
22/01/2026 12:35:41 389 € 16.3860
22/01/2026 12:39:52 841 € 16.3900
22/01/2026 12:39:52 326 € 16.3900
22/01/2026 12:41:22 583 € 16.3860
22/01/2026 12:41:51 127 € 16.3840
22/01/2026 12:42:39 247 € 16.3800
22/01/2026 12:43:16 305 € 16.3800
22/01/2026 12:44:23 475 € 16.3780
22/01/2026 12:46:03 637 € 16.3860
22/01/2026 12:48:04 632 € 16.3860
22/01/2026 12:48:04 153 € 16.3860
22/01/2026 12:48:04 134 € 16.3860
22/01/2026 12:48:04 180 € 16.3860
22/01/2026 12:50:04 769 € 16.3860
22/01/2026 12:50:04 311 € 16.3860
22/01/2026 12:50:24 122 € 16.3840
22/01/2026 12:51:14 221 € 16.3840
22/01/2026 12:51:24 127 € 16.3840
22/01/2026 12:51:45 122 € 16.3800
22/01/2026 12:53:35 325 € 16.3840
22/01/2026 12:53:36 390 € 16.3840
22/01/2026 12:54:07 177 € 16.3920
22/01/2026 12:55:50 54 € 16.3900
22/01/2026 12:55:50 292 € 16.3900
22/01/2026 12:55:50 338 € 16.3900
22/01/2026 12:56:06 124 € 16.3860
22/01/2026 12:57:37 438 € 16.3900
22/01/2026 12:57:37 181 € 16.3880
22/01/2026 12:58:33 415 € 16.3960
22/01/2026 12:59:05 240 € 16.4000
22/01/2026 12:59:16 124 € 16.3980
22/01/2026 12:59:52 240 € 16.3980
22/01/2026 13:00:07 122 € 16.3920
22/01/2026 13:02:14 593 € 16.3940
22/01/2026 13:04:31 557 € 16.4000
22/01/2026 13:04:31 287 € 16.4000
22/01/2026 13:04:31 123 € 16.4000
22/01/2026 13:04:57 655 € 16.3980
22/01/2026 13:04:57 229 € 16.3960
22/01/2026 13:06:05 346 € 16.3960
22/01/2026 13:07:11 542 € 16.3960
22/01/2026 13:07:36 137 € 16.3940
22/01/2026 13:08:03 245 € 16.3920
22/01/2026 13:08:33 136 € 16.3900
22/01/2026 13:09:57 325 € 16.3920
22/01/2026 13:10:10 112 € 16.3900
22/01/2026 13:10:10 231 € 16.3900
 
 

 

22/01/2026 13:11:56 82 € 16.3960
22/01/2026 13:11:56 119 € 16.3960
22/01/2026 13:11:56 199 € 16.3960
22/01/2026 13:11:56 143 € 16.3960
22/01/2026 13:12:19 102 € 16.3900
22/01/2026 13:12:40 125 € 16.3900
22/01/2026 13:14:40 399 € 16.3920
22/01/2026 13:14:40 188 € 16.3920
22/01/2026 13:19:02 426 € 16.3940
22/01/2026 13:19:14 1,094 € 16.3900
22/01/2026 13:19:14 554 € 16.3900
22/01/2026 13:19:14 156 € 16.3900
22/01/2026 13:22:47 126 € 16.4020
22/01/2026 13:22:48 274 € 16.4000
22/01/2026 13:22:48 354 € 16.4000
22/01/2026 13:22:59 1,099 € 16.3980
22/01/2026 13:22:59 207 € 16.3980
22/01/2026 13:24:11 489 € 16.4020
22/01/2026 13:24:11 178 € 16.4020
22/01/2026 13:25:08 442 € 16.4020
22/01/2026 13:25:08 126 € 16.4020
22/01/2026 13:25:24 122 € 16.4020
22/01/2026 13:25:30 122 € 16.4020
22/01/2026 13:27:51 825 € 16.4160
22/01/2026 13:29:59 1,209 € 16.4100
22/01/2026 13:30:00 169 € 16.4100
22/01/2026 13:30:00 887 € 16.4100
22/01/2026 13:30:02 220 € 16.4100
22/01/2026 13:31:02 386 € 16.4180
22/01/2026 13:31:02 60 € 16.4180
22/01/2026 13:31:07 236 € 16.4180
22/01/2026 13:31:07 67 € 16.4180
22/01/2026 13:31:07 74 € 16.4180
22/01/2026 13:31:07 18 € 16.4180
22/01/2026 13:31:07 15 € 16.4180
22/01/2026 13:32:10 452 € 16.4300
22/01/2026 13:33:04 435 € 16.4280
22/01/2026 13:33:39 925 € 16.4300
22/01/2026 13:34:59 467 € 16.4320
22/01/2026 13:36:42 1,350 € 16.4420
22/01/2026 13:36:42 552 € 16.4420
22/01/2026 13:37:22 530 € 16.4420
22/01/2026 13:39:02 810 € 16.4440
22/01/2026 13:39:02 287 € 16.4440
22/01/2026 13:39:02 73 € 16.4440
22/01/2026 13:39:16 121 € 16.4380
22/01/2026 13:41:17 15 € 16.4320
22/01/2026 13:41:17 82 € 16.4320
22/01/2026 13:41:17 100 € 16.4320
 
 

 

22/01/2026 13:41:17 739 € 16.4320
22/01/2026 13:41:17 333 € 16.4320
22/01/2026 13:41:55 312 € 16.4260
22/01/2026 13:42:05 133 € 16.4240
22/01/2026 13:44:34 1,131 € 16.4300
22/01/2026 13:44:34 287 € 16.4300
22/01/2026 13:44:34 127 € 16.4300
22/01/2026 13:45:19 451 € 16.4260
22/01/2026 13:47:40 700 € 16.4380
22/01/2026 13:47:40 62 € 16.4380
22/01/2026 13:47:40 380 € 16.4380
22/01/2026 13:48:35 94 € 16.4300
22/01/2026 13:48:35 185 € 16.4300
22/01/2026 13:48:35 144 € 16.4300
22/01/2026 13:48:49 128 € 16.4280
22/01/2026 13:49:22 247 € 16.4260
22/01/2026 13:49:42 128 € 16.4260
22/01/2026 13:50:00 128 € 16.4260
22/01/2026 13:52:52 938 € 16.4380
22/01/2026 13:52:52 624 € 16.4380
22/01/2026 13:53:46 384 € 16.4380
22/01/2026 13:56:53 782 € 16.4420
22/01/2026 13:56:53 657 € 16.4420
22/01/2026 13:56:53 574 € 16.4420
22/01/2026 13:56:53 144 € 16.4420
22/01/2026 13:58:29 922 € 16.4480
22/01/2026 13:58:29 204 € 16.4480
22/01/2026 14:00:17 491 € 16.4440
22/01/2026 14:00:17 878 € 16.4480
22/01/2026 14:02:01 406 € 16.4540
22/01/2026 14:02:01 575 € 16.4540
22/01/2026 14:04:55 2,882 € 16.4580
22/01/2026 14:04:55 301 € 16.4580
22/01/2026 14:07:11 1,044 € 16.4600
22/01/2026 14:07:55 304 € 16.4560
22/01/2026 14:08:19 179 € 16.4560
22/01/2026 14:08:19 135 € 16.4560
22/01/2026 14:08:19 39 € 16.4560
22/01/2026 14:09:12 304 € 16.4500
22/01/2026 14:09:15 157 € 16.4480
22/01/2026 14:10:15 463 € 16.4480
22/01/2026 14:10:42 311 € 16.4420
22/01/2026 14:12:49 897 € 16.4500
22/01/2026 14:12:49 576 € 16.4500
22/01/2026 14:15:03 407 € 16.4600
22/01/2026 14:15:03 46 € 16.4600
22/01/2026 14:16:31 2,393 € 16.4640
22/01/2026 14:18:46 755 € 16.4580
22/01/2026 14:18:46 222 € 16.4580
 
 

 

22/01/2026 14:18:46 308 € 16.4580
22/01/2026 14:18:46 678 € 16.4580
22/01/2026 14:19:27 544 € 16.4560
22/01/2026 14:20:00 445 € 16.4540
22/01/2026 14:21:03 140 € 16.4560
22/01/2026 14:21:03 550 € 16.4560
22/01/2026 14:22:23 560 € 16.4620
22/01/2026 14:22:23 734 € 16.4620
22/01/2026 14:23:40 707 € 16.4580
22/01/2026 14:23:40 374 € 16.4580
22/01/2026 14:23:55 111 € 16.4540
22/01/2026 14:23:55 14 € 16.4540
22/01/2026 14:24:18 346 € 16.4540
22/01/2026 14:24:56 359 € 16.4560
22/01/2026 14:24:56 279 € 16.4560
22/01/2026 14:25:47 514 € 16.4580
22/01/2026 14:25:48 288 € 16.4580
22/01/2026 14:27:04 682 € 16.4600
22/01/2026 14:27:04 255 € 16.4600
22/01/2026 14:27:04 293 € 16.4600
22/01/2026 14:27:57 814 € 16.4560
22/01/2026 14:29:18 863 € 16.4540
22/01/2026 14:29:18 431 € 16.4540
22/01/2026 14:30:07 660 € 16.4740
22/01/2026 14:30:07 48 € 16.4720
22/01/2026 14:30:07 230 € 16.4720
22/01/2026 14:30:08 121 € 16.4700
22/01/2026 14:30:13 122 € 16.4760
22/01/2026 14:30:23 244 € 16.4820
22/01/2026 14:30:26 325 € 16.4800
22/01/2026 14:30:34 325 € 16.4820
22/01/2026 14:30:52 468 € 16.4880
22/01/2026 14:30:52 264 € 16.4880
22/01/2026 14:31:00 365 € 16.4880
22/01/2026 14:31:12 97 € 16.4900
22/01/2026 14:31:12 269 € 16.4900
22/01/2026 14:31:20 406 € 16.4880
22/01/2026 14:31:37 366 € 16.4860
22/01/2026 14:31:37 284 € 16.4860
22/01/2026 14:32:19 197 € 16.5020
22/01/2026 14:32:19 160 € 16.5020
22/01/2026 14:32:19 64 € 16.5020
22/01/2026 14:32:19 702 € 16.5000
22/01/2026 14:32:20 180 € 16.5000
22/01/2026 14:32:37 393 € 16.5020
22/01/2026 14:32:37 283 € 16.5020
22/01/2026 14:32:38 459 € 16.5000
22/01/2026 14:32:38 122 € 16.5000
22/01/2026 14:32:53 366 € 16.4940
 
 

 

22/01/2026 14:33:04 369 € 16.4920
22/01/2026 14:33:04 322 € 16.4920
22/01/2026 14:33:10 243 € 16.4860
22/01/2026 14:33:29 289 € 16.4800
22/01/2026 14:33:29 118 € 16.4800
22/01/2026 14:33:29 327 € 16.4760
22/01/2026 14:33:29 38 € 16.4760
22/01/2026 14:33:39 325 € 16.4760
22/01/2026 14:33:42 122 € 16.4640
22/01/2026 14:34:12 935 € 16.4600
22/01/2026 14:34:16 366 € 16.4560
22/01/2026 14:34:54 508 € 16.4740
22/01/2026 14:34:54 1,117 € 16.4740
22/01/2026 14:35:05 360 € 16.4680
22/01/2026 14:35:05 139 € 16.4680
22/01/2026 14:35:17 139 € 16.4680
22/01/2026 14:35:17 243 € 16.4680
22/01/2026 14:35:36 556 € 16.4680
22/01/2026 14:35:36 139 € 16.4680
22/01/2026 14:35:43 139 € 16.4680
22/01/2026 14:35:48 278 € 16.4740
22/01/2026 14:35:57 278 € 16.4760
22/01/2026 14:36:07 234 € 16.4680
22/01/2026 14:36:07 45 € 16.4680
22/01/2026 14:36:23 347 € 16.4700
22/01/2026 14:36:23 313 € 16.4700
22/01/2026 14:37:11 432 € 16.4740
22/01/2026 14:37:11 534 € 16.4740
22/01/2026 14:37:37 1,278 € 16.4700
22/01/2026 14:37:37 294 € 16.4700
22/01/2026 14:37:52 382 € 16.4700
22/01/2026 14:37:52 139 € 16.4680
22/01/2026 14:38:39 731 € 16.4640
22/01/2026 14:38:52 701 € 16.4640
22/01/2026 14:38:54 688 € 16.4640
22/01/2026 14:39:01 278 € 16.4640
22/01/2026 14:39:20 383 € 16.4560
22/01/2026 14:39:34 198 € 16.4620
22/01/2026 14:39:36 91 € 16.4620
22/01/2026 14:39:36 48 € 16.4620
22/01/2026 14:39:57 643 € 16.4600
22/01/2026 14:39:57 549 € 16.4580
22/01/2026 14:40:00 139 € 16.4540
22/01/2026 14:40:05 129 € 16.4500
22/01/2026 14:40:38 111 € 16.4540
22/01/2026 14:40:38 812 € 16.4540
22/01/2026 14:41:07 803 € 16.4620
22/01/2026 14:41:07 226 € 16.4620
22/01/2026 14:41:09 126 € 16.4560
 
 

 

22/01/2026 14:41:16 126 € 16.4460
22/01/2026 14:41:18 125 € 16.4460
22/01/2026 14:41:50 661 € 16.4480
22/01/2026 14:42:01 567 € 16.4480
22/01/2026 14:42:01 157 € 16.4460
22/01/2026 14:42:12 252 € 16.4400
22/01/2026 14:42:23 252 € 16.4420
22/01/2026 14:43:36 1,685 € 16.4320
22/01/2026 14:43:36 581 € 16.4280
22/01/2026 14:45:03 2,300 € 16.4420
22/01/2026 14:45:03 470 € 16.4420
22/01/2026 14:45:13 435 € 16.4440
22/01/2026 14:45:21 195 € 16.4420
22/01/2026 14:45:36 394 € 16.4360
22/01/2026 14:45:47 279 € 16.4380
22/01/2026 14:45:47 217 € 16.4380
22/01/2026 14:45:51 124 € 16.4300
22/01/2026 14:46:24 899 € 16.4280
22/01/2026 14:47:18 864 € 16.4380
22/01/2026 14:47:20 872 € 16.4360
22/01/2026 14:47:20 155 € 16.4360
22/01/2026 14:47:30 310 € 16.4320
22/01/2026 14:48:13 1,066 € 16.4260
22/01/2026 14:48:34 551 € 16.4280
22/01/2026 14:48:34 367 € 16.4280
22/01/2026 14:48:44 217 € 16.4380
22/01/2026 14:48:48 124 € 16.4360
22/01/2026 14:49:06 497 € 16.4440
22/01/2026 14:49:06 124 € 16.4440
22/01/2026 14:49:12 186 € 16.4420
22/01/2026 14:49:15 124 € 16.4320
22/01/2026 14:49:49 690 € 16.4360
22/01/2026 14:50:11 570 € 16.4360
22/01/2026 14:50:11 364 € 16.4360
22/01/2026 14:50:14 143 € 16.4300
22/01/2026 14:50:38 401 € 16.4360
22/01/2026 14:50:40 316 € 16.4360
22/01/2026 14:50:48 143 € 16.4360
22/01/2026 14:51:15 773 € 16.4360
22/01/2026 14:51:16 22 € 16.4360
22/01/2026 14:51:16 122 € 16.4360
22/01/2026 14:51:25 258 € 16.4360
22/01/2026 14:51:39 37 € 16.4420
22/01/2026 14:51:43 392 € 16.4420
22/01/2026 14:51:49 230 € 16.4420
22/01/2026 14:52:12 601 € 16.4440
22/01/2026 14:53:08 505 € 16.4440
22/01/2026 14:53:08 788 € 16.4440
22/01/2026 14:53:08 369 € 16.4440
 
 

 

22/01/2026 14:53:32 121 € 16.4420
22/01/2026 14:53:32 109 € 16.4420
22/01/2026 14:53:32 171 € 16.4420
22/01/2026 14:53:41 488 € 16.4380
22/01/2026 14:53:58 348 € 16.4380
22/01/2026 14:54:46 716 € 16.4480
22/01/2026 14:54:47 913 € 16.4480
22/01/2026 14:55:48 650 € 16.4560
22/01/2026 14:55:48 745 € 16.4560
22/01/2026 14:56:04 259 € 16.4540
22/01/2026 14:56:04 130 € 16.4540
22/01/2026 14:56:16 216 € 16.4540
22/01/2026 14:56:41 562 € 16.4540
22/01/2026 14:57:27 864 € 16.4420
22/01/2026 14:57:53 518 € 16.4420
22/01/2026 14:58:16 433 € 16.4380
22/01/2026 14:58:57 713 € 16.4380
22/01/2026 14:59:02 367 € 16.4340
22/01/2026 14:59:47 710 € 16.4380
22/01/2026 14:59:47 392 € 16.4380
22/01/2026 15:00:16 504 € 16.4420
22/01/2026 15:00:19 47 € 16.4420
22/01/2026 15:00:19 171 € 16.4420
22/01/2026 15:00:31 274 € 16.4380
22/01/2026 15:00:47 451 € 16.4420
22/01/2026 15:01:34 548 € 16.4500
22/01/2026 15:01:34 595 € 16.4480
22/01/2026 15:02:45 1,068 € 16.4580
22/01/2026 15:02:45 699 € 16.4580
22/01/2026 15:02:49 125 € 16.4540
22/01/2026 15:03:02 38 € 16.4560
22/01/2026 15:03:02 187 € 16.4560
22/01/2026 15:03:04 148 € 16.4540
22/01/2026 15:03:08 150 € 16.4500
22/01/2026 15:03:23 199 € 16.4480
22/01/2026 15:03:23 149 € 16.4480
22/01/2026 15:03:31 125 € 16.4380
22/01/2026 15:03:57 423 € 16.4360
22/01/2026 15:03:59 324 € 16.4340
22/01/2026 15:04:30 448 € 16.4320
22/01/2026 15:05:01 597 € 16.4260
22/01/2026 15:05:07 448 € 16.4240
22/01/2026 15:05:07 210 € 16.4200
22/01/2026 15:06:33 465 € 16.4220
22/01/2026 15:06:33 623 € 16.4220
22/01/2026 15:06:35 782 € 16.4200
22/01/2026 15:06:35 24 € 16.4200
22/01/2026 15:06:53 451 € 16.4180
22/01/2026 15:07:17 519 € 16.4160
 
 

 

22/01/2026 15:08:08 924 € 16.4120
22/01/2026 15:09:12 240 € 16.4080
22/01/2026 15:09:12 782 € 16.4080
22/01/2026 15:09:12 105 € 16.4080
22/01/2026 15:10:40 1,650 € 16.4040
22/01/2026 15:11:21 485 € 16.4100
22/01/2026 15:11:21 100 € 16.4100
22/01/2026 15:11:22 500 € 16.4100
22/01/2026 15:11:23 772 € 16.4100
22/01/2026 15:11:31 256 € 16.4040
22/01/2026 15:12:46 1,472 € 16.4100
22/01/2026 15:12:51 277 € 16.4100
22/01/2026 15:12:51 138 € 16.4100
22/01/2026 15:13:19 253 € 16.4160
22/01/2026 15:13:19 345 € 16.4160
22/01/2026 15:14:13 1,289 € 16.4100
22/01/2026 15:14:26 161 € 16.4040
22/01/2026 15:15:50 992 € 16.4020
22/01/2026 15:15:52 715 € 16.4000
22/01/2026 15:16:57 1,124 € 16.4040
22/01/2026 15:17:03 214 € 16.4000
22/01/2026 15:17:37 536 € 16.4160
22/01/2026 15:17:37 116 € 16.4160
22/01/2026 15:18:51 901 € 16.4180
22/01/2026 15:18:51 339 € 16.4180
22/01/2026 15:19:35 657 € 16.4240
22/01/2026 15:19:35 165 € 16.4240
22/01/2026 15:20:28 41 € 16.4280
22/01/2026 15:20:28 37 € 16.4280
22/01/2026 15:20:59 250 € 16.4320
22/01/2026 15:21:21 859 € 16.4320
22/01/2026 15:21:28 722 € 16.4320
22/01/2026 15:21:31 194 € 16.4300
22/01/2026 15:21:40 123 € 16.4280
22/01/2026 15:21:52 213 € 16.4240
22/01/2026 15:23:29 1,002 € 16.4300
22/01/2026 15:23:50 706 € 16.4300
22/01/2026 15:24:03 422 € 16.4280
22/01/2026 15:24:16 282 € 16.4280
22/01/2026 15:24:16 140 € 16.4280
22/01/2026 15:24:59 495 € 16.4240
22/01/2026 15:24:59 298 € 16.4240
22/01/2026 15:25:15 220 € 16.4220
22/01/2026 15:25:24 241 € 16.4260
22/01/2026 15:25:39 269 € 16.4240
22/01/2026 15:26:23 751 € 16.4280
22/01/2026 15:26:23 135 € 16.4280
22/01/2026 15:26:30 135 € 16.4260
22/01/2026 15:26:58 183 € 16.4440
 
 

 

22/01/2026 15:27:10 568 € 16.4480
22/01/2026 15:27:33 239 € 16.4480
22/01/2026 15:27:50 383 € 16.4440
22/01/2026 15:27:50 7 € 16.4440
22/01/2026 15:28:13 336 € 16.4440
22/01/2026 15:28:13 249 € 16.4440
22/01/2026 15:28:45 347 € 16.4480
22/01/2026 15:28:46 269 € 16.4480
22/01/2026 15:29:12 404 € 16.4480
22/01/2026 15:29:14 135 € 16.4480
22/01/2026 15:29:36 231 € 16.4440
22/01/2026 15:29:36 193 € 16.4440
22/01/2026 15:29:56 327 € 16.4380
22/01/2026 15:30:35 552 € 16.4480
22/01/2026 15:30:35 249 € 16.4480
22/01/2026 15:30:35 139 € 16.4480
22/01/2026 15:30:59 361 € 16.4420
22/01/2026 15:31:01 158 € 16.4420
22/01/2026 15:31:07 135 € 16.4420
22/01/2026 15:31:12 158 € 16.4440
22/01/2026 15:31:19 135 € 16.4420
22/01/2026 15:31:44 519 € 16.4440
22/01/2026 15:32:07 383 € 16.4420
22/01/2026 15:32:07 225 € 16.4420
22/01/2026 15:33:02 812 € 16.4420
22/01/2026 15:33:47 1,200 € 16.4480
22/01/2026 15:33:50 175 € 16.4480
22/01/2026 15:34:19 699 € 16.4440
22/01/2026 15:35:48 1,114 € 16.4440
22/01/2026 15:35:49 747 € 16.4440
22/01/2026 15:36:02 137 € 16.4420
22/01/2026 15:36:13 249 € 16.4500
22/01/2026 15:36:19 128 € 16.4540
22/01/2026 15:36:26 137 € 16.4540
22/01/2026 15:36:52 274 € 16.4540
22/01/2026 15:36:55 172 € 16.4540
22/01/2026 15:37:35 429 € 16.4540
22/01/2026 15:37:36 274 € 16.4560
22/01/2026 15:38:36 566 € 16.4540
22/01/2026 15:38:36 514 € 16.4540
22/01/2026 15:39:35 926 € 16.4500
22/01/2026 15:39:45 257 € 16.4500
22/01/2026 15:40:12 338 € 16.4480
22/01/2026 15:40:40 551 € 16.4400
22/01/2026 15:41:08 438 € 16.4420
22/01/2026 15:41:51 259 € 16.4360
22/01/2026 15:41:51 211 € 16.4360
22/01/2026 15:42:01 224 € 16.4320
22/01/2026 15:42:01 19 € 16.4320
 
 

 

22/01/2026 15:44:28 496 € 16.4480
22/01/2026 15:44:49 700 € 16.4480
22/01/2026 15:44:49 858 € 16.4480
22/01/2026 15:45:18 1,151 € 16.4480
22/01/2026 15:45:18 126 € 16.4480
22/01/2026 15:46:11 739 € 16.4440
22/01/2026 15:46:11 126 € 16.4440
22/01/2026 15:48:18 700 € 16.4420
22/01/2026 15:48:18 631 € 16.4420
22/01/2026 15:48:18 636 € 16.4420
22/01/2026 15:48:48 409 € 16.4380
22/01/2026 15:49:13 236 € 16.4440
22/01/2026 15:49:40 252 € 16.4420
22/01/2026 15:49:40 320 € 16.4420
22/01/2026 15:49:40 105 € 16.4420
22/01/2026 15:50:10 18 € 16.4380
22/01/2026 15:50:25 407 € 16.4380
22/01/2026 15:51:50 1,039 € 16.4480
22/01/2026 15:52:11 519 € 16.4480
22/01/2026 15:52:11 378 € 16.4480
22/01/2026 15:52:59 472 € 16.4440
22/01/2026 15:55:00 23 € 16.4480
22/01/2026 15:55:00 2,007 € 16.4480
22/01/2026 15:55:00 173 € 16.4480
22/01/2026 15:55:45 921 € 16.4500
22/01/2026 15:55:45 231 € 16.4500
22/01/2026 15:55:50 128 € 16.4480
22/01/2026 15:56:15 461 € 16.4480
22/01/2026 15:56:15 128 € 16.4480
22/01/2026 15:57:20 1,024 € 16.4440
22/01/2026 15:57:23 691 € 16.4420
22/01/2026 15:58:08 672 € 16.4440
22/01/2026 15:58:08 480 € 16.4440
22/01/2026 15:59:43 262 € 16.4480
22/01/2026 15:59:48 275 € 16.4480
22/01/2026 15:59:51 346 € 16.4480
22/01/2026 15:59:51 939 € 16.4480
22/01/2026 15:59:51 700 € 16.4480
22/01/2026 15:59:51 89 € 16.4480
22/01/2026 16:00:32 320 € 16.4600
22/01/2026 16:00:32 577 € 16.4600
22/01/2026 16:00:40 150 € 16.4560
22/01/2026 16:01:11 269 € 16.4540
22/01/2026 16:01:11 295 € 16.4540
22/01/2026 16:01:59 801 € 16.4560
22/01/2026 16:01:59 157 € 16.4560
22/01/2026 16:02:32 507 € 16.4580
22/01/2026 16:02:49 244 € 16.4580
22/01/2026 16:03:10 508 € 16.4640
 
 

 

22/01/2026 16:03:50 545 € 16.4640
22/01/2026 16:03:50 206 € 16.4620
22/01/2026 16:04:16 451 € 16.4580
22/01/2026 16:04:28 207 € 16.4600
22/01/2026 16:04:28 131 € 16.4600
22/01/2026 16:04:46 245 € 16.4600
22/01/2026 16:04:53 131 € 16.4580
22/01/2026 16:05:05 244 € 16.4580
22/01/2026 16:05:10 128 € 16.4560
22/01/2026 16:05:34 374 € 16.4560
22/01/2026 16:06:37 418 € 16.4600
22/01/2026 16:06:37 361 € 16.4600
22/01/2026 16:06:37 368 € 16.4600
22/01/2026 16:07:30 394 € 16.4680
22/01/2026 16:07:31 577 € 16.4680
22/01/2026 16:07:31 128 € 16.4680
22/01/2026 16:09:05 65 € 16.4740
22/01/2026 16:09:05 223 € 16.4740
22/01/2026 16:09:05 665 € 16.4740
22/01/2026 16:09:05 641 € 16.4740
22/01/2026 16:10:17 879 € 16.4700
22/01/2026 16:10:17 602 € 16.4700
22/01/2026 16:10:56 419 € 16.4740
22/01/2026 16:10:56 502 € 16.4740
22/01/2026 16:11:14 322 € 16.4700
22/01/2026 16:11:26 2,271 € 16.4680
22/01/2026 16:12:06 2,172 € 16.4640
22/01/2026 16:12:06 750 € 16.4640
22/01/2026 16:12:06 343 € 16.4640
22/01/2026 16:12:06 372 € 16.4640
22/01/2026 16:13:23 261 € 16.4620
22/01/2026 16:13:23 783 € 16.4620
22/01/2026 16:13:23 113 € 16.4620
22/01/2026 16:13:23 308 € 16.4620
22/01/2026 16:14:01 535 € 16.4640
22/01/2026 16:16:04 1,413 € 16.4740
22/01/2026 16:16:06 887 € 16.4740
22/01/2026 16:16:07 233 € 16.4740
22/01/2026 16:16:07 126 € 16.4740
22/01/2026 16:17:17 837 € 16.4740
22/01/2026 16:18:20 1,010 € 16.4740
22/01/2026 16:18:21 503 € 16.4740
22/01/2026 16:18:40 233 € 16.4700
22/01/2026 16:18:40 143 € 16.4700
22/01/2026 16:19:01 359 € 16.4700
22/01/2026 16:19:38 495 € 16.4700
22/01/2026 16:19:38 205 € 16.4700
22/01/2026 16:20:41 1,193 € 16.4700
22/01/2026 16:20:48 429 € 16.4700
 
 

 

22/01/2026 16:20:48 246 € 16.4700
22/01/2026 16:21:06 491 € 16.4680
22/01/2026 16:23:55 124 € 16.4760
22/01/2026 16:23:59 123 € 16.4760
22/01/2026 16:24:03 122 € 16.4760
22/01/2026 16:24:05 1,786 € 16.4740
22/01/2026 16:24:05 947 € 16.4740
22/01/2026 16:24:05 1,946 € 16.4740
22/01/2026 16:24:05 140 € 16.4740
22/01/2026 16:24:27 736 € 16.4700
22/01/2026 16:24:27 307 € 16.4700
22/01/2026 16:24:55 461 € 16.4700
22/01/2026 16:24:55 368 € 16.4700
22/01/2026 16:25:01 229 € 16.4700
22/01/2026 16:25:27 107 € 16.4700
22/01/2026 16:26:24 341 € 16.4700
22/01/2026 16:26:24 782 € 16.4700
22/01/2026 16:26:25 767 € 16.4700
22/01/2026 16:26:55 591 € 16.4740
22/01/2026 16:26:55 486 € 16.4740
23/01/2026 08:00:30 400 € 16.4820
23/01/2026 08:00:40 1,247 € 16.5000
23/01/2026 08:01:00 345 € 16.4960
23/01/2026 08:01:00 371 € 16.4960
23/01/2026 08:01:00 281 € 16.4960
23/01/2026 08:01:45 215 € 16.4940
23/01/2026 08:01:45 542 € 16.4920
23/01/2026 08:01:52 182 € 16.4900
23/01/2026 08:01:52 562 € 16.4860
23/01/2026 08:02:09 604 € 16.4800
23/01/2026 08:02:11 137 € 16.4800
23/01/2026 08:02:13 137 € 16.4800
23/01/2026 08:02:15 138 € 16.4800
23/01/2026 08:02:17 137 € 16.4800
23/01/2026 08:02:19 137 € 16.4800
23/01/2026 08:02:21 106 € 16.4800
23/01/2026 08:02:21 31 € 16.4800
23/01/2026 08:02:23 137 € 16.4800
23/01/2026 08:02:25 138 € 16.4800
23/01/2026 08:02:27 137 € 16.4800
23/01/2026 08:02:29 137 € 16.4800
23/01/2026 08:02:52 478 € 16.4820
23/01/2026 08:03:12 2,136 € 16.4800
23/01/2026 08:03:12 700 € 16.4800
23/01/2026 08:03:12 302 € 16.4800
23/01/2026 08:03:12 2,551 € 16.4800
23/01/2026 08:03:21 901 € 16.4760
23/01/2026 08:03:21 575 € 16.4760
23/01/2026 08:04:23 177 € 16.4880
 
 

 

23/01/2026 08:04:25 138 € 16.4880
23/01/2026 08:04:27 137 € 16.4880
23/01/2026 08:04:29 137 € 16.4880
23/01/2026 08:05:01 429 € 16.4900
23/01/2026 08:05:01 558 € 16.4900
23/01/2026 08:05:12 731 € 16.4900
23/01/2026 08:05:45 609 € 16.5060
23/01/2026 08:05:48 731 € 16.5060
23/01/2026 08:05:52 351 € 16.5000
23/01/2026 08:05:52 542 € 16.5000
23/01/2026 08:05:52 1,368 € 16.5000
23/01/2026 08:05:52 1,116 € 16.5000
23/01/2026 08:06:10 663 € 16.4960
23/01/2026 08:08:00 1,158 € 16.5060
23/01/2026 08:08:37 189 € 16.5060
23/01/2026 08:08:37 192 € 16.5060
23/01/2026 08:08:49 1,318 € 16.5100
23/01/2026 08:08:53 137 € 16.5100
23/01/2026 08:08:57 137 € 16.5100
23/01/2026 08:09:01 136 € 16.5100
23/01/2026 08:10:27 1,475 € 16.5240
23/01/2026 08:10:27 771 € 16.5200
23/01/2026 08:10:27 1,182 € 16.5180
23/01/2026 08:10:47 987 € 16.5180
23/01/2026 08:10:47 987 € 16.5180
23/01/2026 08:10:57 2,031 € 16.5160
23/01/2026 08:10:57 489 € 16.5160
23/01/2026 08:11:01 144 € 16.5060
23/01/2026 08:11:40 500 € 16.5060
23/01/2026 08:11:59 674 € 16.5060
23/01/2026 08:12:05 698 € 16.5000
23/01/2026 08:16:05 622 € 16.5000
23/01/2026 08:16:05 372 € 16.5000
23/01/2026 08:16:05 274 € 16.5000
23/01/2026 08:16:06 47 € 16.5000
23/01/2026 08:16:15 984 € 16.5000
23/01/2026 08:16:15 279 € 16.5000
23/01/2026 08:16:15 677 € 16.5000
23/01/2026 08:16:46 777 € 16.4960
23/01/2026 08:16:46 55 € 16.4960
23/01/2026 08:16:46 71 € 16.4960
23/01/2026 08:17:00 496 € 16.5000
23/01/2026 08:17:00 118 € 16.5000
23/01/2026 08:17:00 259 € 16.5000
23/01/2026 08:17:00 246 € 16.5000
23/01/2026 08:18:31 700 € 16.5000
23/01/2026 08:18:31 638 € 16.5000
23/01/2026 08:18:31 700 € 16.5000
23/01/2026 08:18:31 172 € 16.5000
 
 

 

23/01/2026 08:18:31 895 € 16.4960
23/01/2026 08:18:37 1,581 € 16.4940
23/01/2026 08:19:36 37 € 16.5020
23/01/2026 08:20:02 788 € 16.5020
23/01/2026 08:20:02 429 € 16.5020
23/01/2026 08:20:20 641 € 16.5000
23/01/2026 08:20:45 1,325 € 16.5000
23/01/2026 08:20:46 306 € 16.5000
23/01/2026 08:21:39 899 € 16.4960
23/01/2026 08:21:39 417 € 16.4960
23/01/2026 08:22:32 1,033 € 16.5020
23/01/2026 08:22:34 306 € 16.5060
23/01/2026 08:22:39 141 € 16.5060
23/01/2026 08:22:49 235 € 16.5080
23/01/2026 08:23:26 688 € 16.5020
23/01/2026 08:23:26 158 € 16.5020
23/01/2026 08:23:36 282 € 16.5000
23/01/2026 08:23:56 304 € 16.5000
23/01/2026 08:23:56 166 € 16.4980
23/01/2026 08:24:34 611 € 16.4900
23/01/2026 08:26:00 308 € 16.4940
23/01/2026 08:26:00 784 € 16.4940
23/01/2026 08:26:30 1,195 € 16.4940
23/01/2026 08:27:35 943 € 16.5000
23/01/2026 08:27:35 255 € 16.5000
23/01/2026 08:27:35 770 € 16.5000
23/01/2026 08:27:35 515 € 16.5000
23/01/2026 08:29:30 1,338 € 16.4940
23/01/2026 08:29:30 700 € 16.4940
23/01/2026 08:29:30 758 € 16.4940
23/01/2026 08:29:36 169 € 16.4900
23/01/2026 08:30:23 974 € 16.4840
23/01/2026 08:31:30 1,130 € 16.4860
23/01/2026 08:33:00 277 € 16.5020
23/01/2026 08:33:00 386 € 16.5020
23/01/2026 08:33:07 532 € 16.5000
23/01/2026 08:33:07 922 € 16.5000
23/01/2026 08:33:07 524 € 16.5000
23/01/2026 08:33:30 278 € 16.4940
23/01/2026 08:33:30 193 € 16.4940
23/01/2026 08:33:35 129 € 16.4900
23/01/2026 08:34:29 694 € 16.4880
23/01/2026 08:36:11 742 € 16.5140
23/01/2026 08:36:11 420 € 16.5160
23/01/2026 08:36:11 359 € 16.5120
23/01/2026 08:36:12 850 € 16.5120
23/01/2026 08:36:12 592 € 16.5120
23/01/2026 08:36:39 210 € 16.5140
23/01/2026 08:36:39 273 € 16.5140
 
 

 

23/01/2026 08:36:40 70 € 16.5140
23/01/2026 08:36:41 189 € 16.5120
23/01/2026 08:36:52 307 € 16.5120
23/01/2026 08:37:01 128 € 16.5120
23/01/2026 08:37:02 128 € 16.5120
23/01/2026 08:39:49 133 € 16.5180
23/01/2026 08:39:49 111 € 16.5180
23/01/2026 08:39:49 99 € 16.5180
23/01/2026 08:39:49 432 € 16.5180
23/01/2026 08:39:49 165 € 16.5180
23/01/2026 08:39:49 364 € 16.5180
23/01/2026 08:40:20 2,393 € 16.5220
23/01/2026 08:40:42 1,162 € 16.5280
23/01/2026 08:40:42 378 € 16.5260
23/01/2026 08:41:30 803 € 16.5440
23/01/2026 08:41:30 195 € 16.5400
23/01/2026 08:41:40 255 € 16.5400
23/01/2026 08:41:53 274 € 16.5380
23/01/2026 08:42:02 137 € 16.5380
23/01/2026 08:43:57 866 € 16.5320
23/01/2026 08:43:57 1,014 € 16.5320
23/01/2026 08:43:57 411 € 16.5320
23/01/2026 08:44:42 666 € 16.5440
23/01/2026 08:44:42 196 € 16.5400
23/01/2026 08:44:48 137 € 16.5400
23/01/2026 08:45:03 274 € 16.5440
23/01/2026 08:45:11 179 € 16.5440
23/01/2026 08:45:32 416 € 16.5500
23/01/2026 08:45:40 139 € 16.5540
23/01/2026 08:45:46 138 € 16.5580
23/01/2026 08:46:20 535 € 16.5540
23/01/2026 08:46:44 476 € 16.5540
23/01/2026 08:46:44 138 € 16.5520
23/01/2026 08:48:45 1,167 € 16.5540
23/01/2026 08:48:45 296 € 16.5540
23/01/2026 08:48:45 789 € 16.5540
23/01/2026 08:50:44 91 € 16.5560
23/01/2026 08:51:42 264 € 16.5700
23/01/2026 08:51:42 676 € 16.5700
23/01/2026 08:51:42 366 € 16.5700
23/01/2026 08:51:48 115 € 16.5720
23/01/2026 08:52:35 1,188 € 16.5720
23/01/2026 08:52:39 1,366 € 16.5720
23/01/2026 08:53:26 1,610 € 16.5760
23/01/2026 08:54:39 180 € 16.5780
23/01/2026 08:55:49 1,644 € 16.5880
23/01/2026 08:58:07 1,027 € 16.5840
23/01/2026 08:58:08 758 € 16.5840
23/01/2026 08:58:08 800 € 16.5840
 
 

 

23/01/2026 09:00:21 3,030 € 16.5900
23/01/2026 09:00:21 259 € 16.5900
23/01/2026 09:00:21 700 € 16.5900
23/01/2026 09:00:21 718 € 16.5900
23/01/2026 09:00:21 311 € 16.5900
23/01/2026 09:00:21 480 € 16.5900
23/01/2026 09:00:22 384 € 16.5900
23/01/2026 09:00:28 139 € 16.5880
23/01/2026 09:01:07 715 € 16.5960
23/01/2026 09:01:18 393 € 16.5960
23/01/2026 09:02:03 462 € 16.5980
23/01/2026 09:02:03 691 € 16.5960
23/01/2026 09:02:50 275 € 16.5960
23/01/2026 09:03:15 3,047 € 16.6080
23/01/2026 09:03:15 848 € 16.6040
23/01/2026 09:03:15 845 € 16.6040
23/01/2026 09:03:15 432 € 16.6020
23/01/2026 09:03:28 251 € 16.6020
23/01/2026 09:03:40 251 € 16.6040
23/01/2026 09:05:26 672 € 16.6300
23/01/2026 09:05:39 769 € 16.6280
23/01/2026 09:05:42 906 € 16.6280
23/01/2026 09:05:54 291 € 16.6280
23/01/2026 09:06:29 296 € 16.6240
23/01/2026 09:06:34 295 € 16.6220
23/01/2026 09:06:47 249 € 16.6220
23/01/2026 09:06:59 140 € 16.6180
23/01/2026 09:07:10 187 € 16.6160
23/01/2026 09:07:28 249 € 16.6140
23/01/2026 09:07:50 296 € 16.6160
23/01/2026 09:07:50 155 € 16.6140
23/01/2026 09:08:10 70 € 16.6140
23/01/2026 09:08:10 164 € 16.6140
23/01/2026 09:09:55 1,650 € 16.6280
23/01/2026 09:10:47 616 € 16.6340
23/01/2026 09:11:11 291 € 16.6400
23/01/2026 09:11:24 399 € 16.6360
23/01/2026 09:12:02 583 € 16.6360
23/01/2026 09:12:02 138 € 16.6360
23/01/2026 09:12:43 491 € 16.6360
23/01/2026 09:12:43 122 € 16.6360
23/01/2026 09:12:59 276 € 16.6300
23/01/2026 09:14:17 222 € 16.6240
23/01/2026 09:14:22 683 € 16.6240
23/01/2026 09:14:23 4 € 16.6280
23/01/2026 09:14:23 4 € 16.6280
23/01/2026 09:14:23 2 € 16.6280
23/01/2026 09:14:23 4 € 16.6280
23/01/2026 09:14:23 3 € 16.6280
 
 

 

23/01/2026 09:14:31 351 € 16.6280
23/01/2026 09:14:45 188 € 16.6300
23/01/2026 09:14:45 150 € 16.6300
23/01/2026 09:16:06 298 € 16.6360
23/01/2026 09:16:14 736 € 16.6340
23/01/2026 09:16:14 107 € 16.6340
23/01/2026 09:16:14 116 € 16.6340
23/01/2026 09:16:37 264 € 16.6440
23/01/2026 09:16:37 146 € 16.6420
23/01/2026 09:19:20 793 € 16.6460
23/01/2026 09:20:09 212 € 16.6600
23/01/2026 09:20:53 2,042 € 16.6560
23/01/2026 09:20:53 704 € 16.6560
23/01/2026 09:21:50 48 € 16.6540
23/01/2026 09:21:56 125 € 16.6540
23/01/2026 09:22:03 200 € 16.6540
23/01/2026 09:22:24 110 € 16.6540
23/01/2026 09:22:42 1,224 € 16.6500
23/01/2026 09:22:42 264 € 16.6500
23/01/2026 09:22:56 316 € 16.6480
23/01/2026 09:24:59 1,219 € 16.6500
23/01/2026 09:24:59 822 € 16.6500
23/01/2026 09:25:19 325 € 16.6480
23/01/2026 09:28:07 1,719 € 16.6540
23/01/2026 09:28:37 251 € 16.6540
23/01/2026 09:30:01 1,874 € 16.6540
23/01/2026 09:30:05 142 € 16.6560
23/01/2026 09:30:14 23 € 16.6560
23/01/2026 09:30:26 104 € 16.6560
23/01/2026 09:30:26 156 € 16.6560
23/01/2026 09:30:37 178 € 16.6540
23/01/2026 09:30:52 164 € 16.6540
23/01/2026 09:31:44 447 € 16.6480
23/01/2026 09:31:44 214 € 16.6480
23/01/2026 09:31:46 188 € 16.6440
23/01/2026 09:33:53 407 € 16.6480
23/01/2026 09:34:18 530 € 16.6460
23/01/2026 09:34:18 215 € 16.6460
23/01/2026 09:34:45 1,111 € 16.6460
23/01/2026 09:34:45 402 € 16.6460
23/01/2026 09:34:53 134 € 16.6440
23/01/2026 09:36:39 882 € 16.6420
23/01/2026 09:36:39 214 € 16.6420
23/01/2026 09:36:39 371 € 16.6420
23/01/2026 09:37:24 164 € 16.6400
23/01/2026 09:37:27 428 € 16.6400
23/01/2026 09:38:59 488 € 16.6400
23/01/2026 09:38:59 214 € 16.6400
23/01/2026 09:39:08 619 € 16.6400
 
 

 

23/01/2026 09:39:39 523 € 16.6420
23/01/2026 09:40:02 370 € 16.6420
23/01/2026 09:41:51 594 € 16.6420
23/01/2026 09:43:21 1,464 € 16.6400
23/01/2026 09:43:22 532 € 16.6420
23/01/2026 09:43:50 220 € 16.6400
23/01/2026 09:45:52 1,639 € 16.6460
23/01/2026 09:45:52 165 € 16.6460
23/01/2026 09:46:44 150 € 16.6420
23/01/2026 09:47:29 326 € 16.6420
23/01/2026 09:47:29 377 € 16.6420
23/01/2026 09:47:29 301 € 16.6420
23/01/2026 09:48:24 690 € 16.6420
23/01/2026 09:48:47 481 € 16.6400
23/01/2026 09:48:47 69 € 16.6400
23/01/2026 09:49:40 729 € 16.6480
23/01/2026 09:50:45 676 € 16.6480
23/01/2026 09:50:52 164 € 16.6460
23/01/2026 09:50:52 12 € 16.6460
23/01/2026 09:54:18 1,598 € 16.6460
23/01/2026 09:54:32 1,058 € 16.6460
23/01/2026 09:54:33 288 € 16.6460
23/01/2026 09:54:52 235 € 16.6420
23/01/2026 09:55:14 220 € 16.6420
23/01/2026 09:56:06 594 € 16.6400
23/01/2026 09:56:06 322 € 16.6400
23/01/2026 09:56:54 45 € 16.6400
23/01/2026 09:56:54 100 € 16.6400
23/01/2026 09:57:00 157 € 16.6400
23/01/2026 09:57:06 211 € 16.6400
23/01/2026 09:57:07 367 € 16.6400
23/01/2026 09:58:09 452 € 16.6400
23/01/2026 09:58:09 486 € 16.6400
23/01/2026 09:58:33 250 € 16.6400
23/01/2026 09:58:54 161 € 16.6400
23/01/2026 09:59:13 425 € 16.6400
23/01/2026 10:00:38 1,298 € 16.6400
23/01/2026 10:01:18 100 € 16.6460
23/01/2026 10:01:35 606 € 16.6500
23/01/2026 10:02:27 813 € 16.6540
23/01/2026 10:02:27 184 € 16.6540
23/01/2026 10:05:46 155 € 16.6540
23/01/2026 10:05:49 2,144 € 16.6540
23/01/2026 10:05:49 400 € 16.6540
23/01/2026 10:09:17 1,505 € 16.6560
23/01/2026 10:10:43 801 € 16.6560
23/01/2026 10:10:58 559 € 16.6560
23/01/2026 10:11:51 794 € 16.6620
23/01/2026 10:11:58 124 € 16.6620
 
 

 

23/01/2026 10:13:17 498 € 16.6620
23/01/2026 10:13:20 134 € 16.6600
23/01/2026 10:13:20 122 € 16.6600
23/01/2026 10:13:20 214 € 16.6600
23/01/2026 10:13:33 124 € 16.6600
23/01/2026 10:14:50 655 € 16.6600
23/01/2026 10:14:50 338 € 16.6600
23/01/2026 10:15:22 409 € 16.6680
23/01/2026 10:16:47 248 € 16.6680
23/01/2026 10:18:31 1,011 € 16.6740
23/01/2026 10:18:31 463 € 16.6740
23/01/2026 10:18:31 312 € 16.6740
23/01/2026 10:18:32 577 € 16.6720
23/01/2026 10:19:00 65 € 16.6660
23/01/2026 10:19:15 303 € 16.6660
23/01/2026 10:19:37 364 € 16.6620
23/01/2026 10:21:27 300 € 16.6600
23/01/2026 10:21:46 300 € 16.6600
23/01/2026 10:22:13 1,924 € 16.6600
23/01/2026 10:22:49 626 € 16.6660
23/01/2026 10:22:53 60 € 16.6660
23/01/2026 10:22:56 78 € 16.6660
23/01/2026 10:22:59 72 € 16.6660
23/01/2026 10:23:04 128 € 16.6660
23/01/2026 10:23:04 220 € 16.6640
23/01/2026 10:24:25 646 € 16.6680
23/01/2026 10:24:31 632 € 16.6680
23/01/2026 10:25:02 465 € 16.6740
23/01/2026 10:25:10 284 € 16.6720
23/01/2026 10:25:10 125 € 16.6720
23/01/2026 10:25:57 451 € 16.6760
23/01/2026 10:26:03 249 € 16.6760
23/01/2026 10:26:03 125 € 16.6760
23/01/2026 10:28:17 1,946 € 16.6740
23/01/2026 10:28:17 140 € 16.6740
23/01/2026 10:28:33 233 € 16.6740
23/01/2026 10:28:56 249 € 16.6740
23/01/2026 10:29:40 473 € 16.6720
23/01/2026 10:30:04 672 € 16.6760
23/01/2026 10:30:13 122 € 16.6720
23/01/2026 10:31:20 731 € 16.6680
23/01/2026 10:33:56 700 € 16.6660
23/01/2026 10:33:56 481 € 16.6660
23/01/2026 10:33:56 417 € 16.6660
23/01/2026 10:33:56 326 € 16.6660
23/01/2026 10:35:52 967 € 16.6680
23/01/2026 10:39:39 3,882 € 16.6660
23/01/2026 10:39:39 1,838 € 16.6660
23/01/2026 10:39:39 488 € 16.6660
 
 

 

23/01/2026 10:40:28 717 € 16.6680
23/01/2026 10:40:45 207 € 16.6680
23/01/2026 10:46:33 17 € 16.6740
23/01/2026 10:47:00 558 € 16.6740
23/01/2026 10:47:04 415 € 16.6740
23/01/2026 10:47:11 2,331 € 16.6740
23/01/2026 10:49:20 2,034 € 16.6740
23/01/2026 10:50:59 59 € 16.6760
23/01/2026 10:50:59 59 € 16.6760
23/01/2026 10:51:05 1,554 € 16.6760
23/01/2026 10:52:02 1,460 € 16.6760
23/01/2026 10:55:12 1,808 € 16.6760
23/01/2026 10:55:12 329 € 16.6760
23/01/2026 10:59:11 2,913 € 16.6860
23/01/2026 10:59:21 789 € 16.6860
23/01/2026 11:01:19 522 € 16.6820
23/01/2026 11:01:45 741 € 16.6800
23/01/2026 11:01:55 67 € 16.6780
23/01/2026 11:02:16 82 € 16.6780
23/01/2026 11:02:19 415 € 16.6760
23/01/2026 11:02:58 402 € 16.6780
23/01/2026 11:02:58 56 € 16.6780
23/01/2026 11:03:39 220 € 16.6860
23/01/2026 11:03:39 141 € 16.6860
23/01/2026 11:04:45 283 € 16.6820
23/01/2026 11:04:45 223 € 16.6820
23/01/2026 11:04:45 175 € 16.6820
23/01/2026 11:06:46 1,026 € 16.6880
23/01/2026 11:07:59 420 € 16.6860
23/01/2026 11:08:05 101 € 16.6860
23/01/2026 11:08:05 109 € 16.6860
23/01/2026 11:08:09 168 € 16.6860
23/01/2026 11:09:54 243 € 16.6860
23/01/2026 11:11:01 2 € 16.6920
23/01/2026 11:11:05 1,214 € 16.6920
23/01/2026 11:11:54 499 € 16.6920
23/01/2026 11:11:59 249 € 16.6920
23/01/2026 11:14:22 1,508 € 16.6940
23/01/2026 11:16:58 823 € 16.7040
23/01/2026 11:17:25 399 € 16.7040
23/01/2026 11:18:07 541 € 16.7040
23/01/2026 11:20:07 850 € 16.7040
23/01/2026 11:20:28 5 € 16.7040
23/01/2026 11:20:59 546 € 16.7040
23/01/2026 11:24:51 274 € 16.7100
23/01/2026 11:26:20 1,740 € 16.7120
23/01/2026 11:27:14 335 € 16.7100
23/01/2026 11:27:40 721 € 16.7100
23/01/2026 11:29:46 631 € 16.7120
 
 

 

23/01/2026 11:29:46 305 € 16.7100
23/01/2026 11:29:51 120 € 16.7080
23/01/2026 11:30:32 484 € 16.7120
23/01/2026 11:32:49 1,239 € 16.7120
23/01/2026 11:37:47 2,298 € 16.7120
23/01/2026 11:37:47 1,295 € 16.7120
23/01/2026 11:40:21 124 € 16.7100
23/01/2026 11:40:27 2,438 € 16.7080
23/01/2026 11:40:27 700 € 16.7080
23/01/2026 11:40:27 550 € 16.7080
23/01/2026 11:40:27 1,273 € 16.7080
23/01/2026 11:42:13 999 € 16.7080
23/01/2026 11:42:59 1,019 € 16.7080
23/01/2026 11:43:11 122 € 16.7060
23/01/2026 11:44:18 194 € 16.7040
23/01/2026 11:44:18 257 € 16.7040
23/01/2026 11:46:14 825 € 16.7080
23/01/2026 11:46:45 227 € 16.7040
23/01/2026 11:48:40 921 € 16.7040
23/01/2026 11:49:42 64 € 16.7140
23/01/2026 11:53:07 1,681 € 16.7180
23/01/2026 11:53:20 574 € 16.7180
23/01/2026 11:53:34 365 € 16.7180
23/01/2026 11:53:58 127 € 16.7120
23/01/2026 11:54:47 429 € 16.7100
23/01/2026 11:55:41 65 € 16.7060
23/01/2026 11:56:22 693 € 16.7060
23/01/2026 11:56:41 122 € 16.7020
23/01/2026 11:58:04 450 € 16.7000
23/01/2026 11:58:31 269 € 16.6960
23/01/2026 12:02:03 260 € 16.7000
23/01/2026 12:02:03 249 € 16.6980
23/01/2026 12:02:03 225 € 16.6980
23/01/2026 12:03:05 1,000 € 16.6940
23/01/2026 12:03:44 757 € 16.6940
23/01/2026 12:04:42 463 € 16.6920
23/01/2026 12:05:13 495 € 16.6920
23/01/2026 12:06:58 774 € 16.6920
23/01/2026 12:06:59 460 € 16.6920
23/01/2026 12:07:24 100 € 16.6920
23/01/2026 12:07:28 134 € 16.6920
23/01/2026 12:07:41 232 € 16.6920
23/01/2026 12:10:21 1,115 € 16.6940
23/01/2026 12:10:21 381 € 16.6940
23/01/2026 12:13:43 919 € 16.6980
23/01/2026 12:13:43 10 € 16.6960
23/01/2026 12:13:43 442 € 16.6980
23/01/2026 12:13:43 206 € 16.6980
23/01/2026 12:15:14 10 € 16.6980
 
 

 

23/01/2026 12:17:21 139 € 16.7040
23/01/2026 12:17:40 182 € 16.7040
23/01/2026 12:18:41 1,692 € 16.7040
23/01/2026 12:18:41 573 € 16.7040
23/01/2026 12:22:01 874 € 16.7060
23/01/2026 12:22:02 500 € 16.7060
23/01/2026 12:22:02 222 € 16.7060
23/01/2026 12:22:07 148 € 16.7060
23/01/2026 12:23:34 105 € 16.7060
23/01/2026 12:23:34 520 € 16.7060
23/01/2026 12:23:34 147 € 16.7060
23/01/2026 12:24:14 100 € 16.6980
23/01/2026 12:26:15 603 € 16.6980
23/01/2026 12:26:15 488 € 16.6980
23/01/2026 12:27:13 332 € 16.6900
23/01/2026 12:29:14 462 € 16.6880
23/01/2026 12:32:18 112 € 16.6860
23/01/2026 12:32:18 554 € 16.6860
23/01/2026 12:32:28 122 € 16.6860
23/01/2026 12:32:28 909 € 16.6860
23/01/2026 12:34:19 415 € 16.6820
23/01/2026 12:34:19 532 € 16.6820
23/01/2026 12:34:20 206 € 16.6800
23/01/2026 12:36:27 614 € 16.6880
23/01/2026 12:36:27 134 € 16.6880
23/01/2026 12:36:55 122 € 16.6880
23/01/2026 12:38:41 272 € 16.6860
23/01/2026 12:39:05 153 € 16.6860
23/01/2026 12:41:07 736 € 16.6880
23/01/2026 12:41:47 139 € 16.6820
23/01/2026 12:43:27 410 € 16.6880
23/01/2026 12:43:27 349 € 16.6860
23/01/2026 12:44:06 140 € 16.6880
23/01/2026 12:45:42 440 € 16.6920
23/01/2026 12:46:43 494 € 16.6940
23/01/2026 12:47:17 478 € 16.6920
23/01/2026 12:48:21 425 € 16.6920
23/01/2026 12:50:32 686 € 16.6860
23/01/2026 13:01:04 857 € 16.7080
23/01/2026 13:01:04 1,420 € 16.7080
23/01/2026 13:01:10 1,431 € 16.7120
23/01/2026 13:02:06 1,071 € 16.7080
23/01/2026 13:02:06 367 € 16.7080
23/01/2026 13:02:44 218 € 16.7120
23/01/2026 13:06:40 797 € 16.7120
23/01/2026 13:06:42 451 € 16.7120
23/01/2026 13:07:03 456 € 16.7120
23/01/2026 13:08:38 255 € 16.7100
23/01/2026 13:10:10 1,062 € 16.7240
 
 

 

23/01/2026 13:10:10 230 € 16.7260
23/01/2026 13:13:26 150 € 16.7320
23/01/2026 13:15:17 546 € 16.7320
23/01/2026 13:15:17 219 € 16.7320
23/01/2026 13:16:14 546 € 16.7300
23/01/2026 13:16:29 358 € 16.7300
23/01/2026 13:17:01 288 € 16.7320
23/01/2026 13:17:36 251 € 16.7300
23/01/2026 13:18:11 100 € 16.7300
23/01/2026 13:18:18 150 € 16.7300
23/01/2026 13:18:18 155 € 16.7300
23/01/2026 13:19:10 303 € 16.7260
23/01/2026 13:20:03 317 € 16.7320
23/01/2026 13:20:03 163 € 16.7320
23/01/2026 13:20:52 198 € 16.7260
23/01/2026 13:20:52 123 € 16.7260
23/01/2026 13:20:59 12 € 16.7240
23/01/2026 13:22:06 306 € 16.7240
23/01/2026 13:22:06 359 € 16.7240
23/01/2026 13:24:12 736 € 16.7320
23/01/2026 13:24:27 364 € 16.7320
23/01/2026 13:24:54 296 € 16.7320
23/01/2026 13:24:59 127 € 16.7320
23/01/2026 13:26:05 464 € 16.7300
23/01/2026 13:26:55 466 € 16.7320
23/01/2026 13:27:13 315 € 16.7300
23/01/2026 13:27:57 618 € 16.7320
23/01/2026 13:28:33 444 € 16.7380
23/01/2026 13:30:11 542 € 16.7440
23/01/2026 13:30:15 501 € 16.7460
23/01/2026 13:30:33 252 € 16.7460
23/01/2026 13:31:18 578 € 16.7440
23/01/2026 13:34:25 1,787 € 16.7640
23/01/2026 13:34:25 616 € 16.7640
23/01/2026 13:36:18 942 € 16.7660
23/01/2026 13:36:18 209 € 16.7640
23/01/2026 13:36:24 124 € 16.7620
23/01/2026 13:37:14 365 € 16.7620
23/01/2026 13:37:14 187 € 16.7640
23/01/2026 13:37:51 240 € 16.7620
23/01/2026 13:37:51 135 € 16.7620
23/01/2026 13:39:14 445 € 16.7620
23/01/2026 13:39:14 169 € 16.7620
23/01/2026 13:39:14 219 € 16.7620
23/01/2026 13:41:18 800 € 16.7740
23/01/2026 13:41:25 310 € 16.7740
23/01/2026 13:41:47 44 € 16.7780
23/01/2026 13:41:47 357 € 16.7780
23/01/2026 13:42:54 439 € 16.7760
 
 

 

23/01/2026 13:42:54 158 € 16.7760
23/01/2026 13:46:27 386 € 16.7960
23/01/2026 13:46:27 1,389 € 16.7960
23/01/2026 13:46:34 122 € 16.8020
23/01/2026 13:47:10 150 € 16.8060
23/01/2026 13:47:23 122 € 16.8040
23/01/2026 13:47:31 122 € 16.8020
23/01/2026 13:47:46 122 € 16.7940
23/01/2026 13:48:48 329 € 16.8000
23/01/2026 13:48:56 150 € 16.8000
23/01/2026 13:49:22 428 € 16.8020
23/01/2026 13:49:36 3,249 € 16.8060
23/01/2026 13:49:36 293 € 16.8020
23/01/2026 13:49:36 740 € 16.8040
23/01/2026 13:49:51 124 € 16.8000
23/01/2026 13:50:10 125 € 16.7980
23/01/2026 13:50:53 245 € 16.7980
23/01/2026 13:51:21 383 € 16.8160
23/01/2026 13:51:33 120 € 16.8100
23/01/2026 13:52:04 191 € 16.8140
23/01/2026 13:52:52 376 € 16.8140
23/01/2026 13:53:54 503 € 16.8220
23/01/2026 13:54:02 120 € 16.8260
23/01/2026 13:54:18 119 € 16.8260
23/01/2026 13:54:57 216 € 16.8200
23/01/2026 13:54:57 120 € 16.8200
23/01/2026 13:55:12 120 € 16.8200
23/01/2026 13:55:30 225 € 16.8140
23/01/2026 13:55:45 118 € 16.8140
23/01/2026 13:56:11 257 € 16.8140
23/01/2026 13:56:50 450 € 16.8160
23/01/2026 13:57:02 118 € 16.8080
23/01/2026 13:57:44 396 € 16.8200
23/01/2026 13:57:54 183 € 16.8200
23/01/2026 13:58:11 39 € 16.8160
23/01/2026 13:58:40 325 € 16.8140
23/01/2026 13:58:40 118 € 16.8140
23/01/2026 13:59:02 208 € 16.8140
23/01/2026 13:59:10 125 € 16.8200
23/01/2026 13:59:21 128 € 16.8220
23/01/2026 13:59:48 210 € 16.8200
23/01/2026 14:00:08 208 € 16.8200
23/01/2026 14:01:00 704 € 16.8340
23/01/2026 14:01:16 24 € 16.8340
23/01/2026 14:01:16 240 € 16.8340
23/01/2026 14:01:22 125 € 16.8260
23/01/2026 14:02:14 582 € 16.8220
23/01/2026 14:02:41 246 € 16.8140
23/01/2026 14:02:41 156 € 16.8140
 
 

 

23/01/2026 14:02:44 153 € 16.8120
23/01/2026 14:03:36 518 € 16.8140
23/01/2026 14:03:50 370 € 16.8140
23/01/2026 14:03:59 124 € 16.8140
23/01/2026 14:04:29 472 € 16.8100
23/01/2026 14:05:03 458 € 16.8080
23/01/2026 14:05:50 241 € 16.8020
23/01/2026 14:06:25 264 € 16.8020
23/01/2026 14:06:45 207 € 16.8040
23/01/2026 14:07:52 30 € 16.8140
23/01/2026 14:08:07 486 € 16.8140
23/01/2026 14:08:09 179 € 16.8140
23/01/2026 14:09:17 583 € 16.8200
23/01/2026 14:09:52 156 € 16.8140
23/01/2026 14:09:52 124 € 16.8140
23/01/2026 14:10:20 227 € 16.8100
23/01/2026 14:12:47 936 € 16.8140
23/01/2026 14:13:02 142 € 16.8160
23/01/2026 14:13:02 459 € 16.8160
23/01/2026 14:13:02 152 € 16.8140
23/01/2026 14:13:16 123 € 16.8080
23/01/2026 14:14:01 443 € 16.8100
23/01/2026 14:14:12 165 € 16.8100
23/01/2026 14:14:32 124 € 16.8100
23/01/2026 14:15:40 784 € 16.8060
23/01/2026 14:16:26 517 € 16.8080
23/01/2026 14:16:29 126 € 16.8080
23/01/2026 14:17:22 416 € 16.8100
23/01/2026 14:17:49 392 € 16.8140
23/01/2026 14:17:49 251 € 16.8140
23/01/2026 14:18:15 210 € 16.8080
23/01/2026 14:18:15 131 € 16.8060
23/01/2026 14:18:40 96 € 16.8140
23/01/2026 14:18:40 80 € 16.8140
23/01/2026 14:18:45 133 € 16.8140
23/01/2026 14:19:50 370 € 16.8200
23/01/2026 14:21:20 1,533 € 16.8360
23/01/2026 14:21:31 118 € 16.8380
23/01/2026 14:21:43 144 € 16.8340
23/01/2026 14:22:24 384 € 16.8260
23/01/2026 14:22:24 143 € 16.8260
23/01/2026 14:23:13 587 € 16.8260
23/01/2026 14:23:33 276 € 16.8260
23/01/2026 14:23:51 227 € 16.8280
23/01/2026 14:24:00 120 € 16.8280
23/01/2026 14:24:38 431 € 16.8340
23/01/2026 14:24:46 120 € 16.8320
23/01/2026 14:24:58 120 € 16.8320
23/01/2026 14:25:10 135 € 16.8340
 
 

 

23/01/2026 14:26:50 286 € 16.8320
23/01/2026 14:26:50 101 € 16.8320
23/01/2026 14:26:50 606 € 16.8320
23/01/2026 14:26:50 287 € 16.8320
23/01/2026 14:26:50 213 € 16.8320
23/01/2026 14:27:13 247 € 16.8300
23/01/2026 14:28:10 522 € 16.8280
23/01/2026 14:28:14 377 € 16.8260
23/01/2026 14:28:56 377 € 16.8260
23/01/2026 14:28:56 123 € 16.8260
23/01/2026 14:28:56 152 € 16.8260
23/01/2026 14:29:23 305 € 16.8260
23/01/2026 14:30:01 367 € 16.8380
23/01/2026 14:30:01 285 € 16.8380
23/01/2026 14:30:03 123 € 16.8320
23/01/2026 14:30:09 145 € 16.8200
23/01/2026 14:30:16 217 € 16.8220
23/01/2026 14:30:33 434 € 16.8180
23/01/2026 14:30:36 289 € 16.8160
23/01/2026 14:32:05 248 € 16.8140
23/01/2026 14:32:05 224 € 16.8140
23/01/2026 14:32:05 323 € 16.8140
23/01/2026 14:32:08 1,283 € 16.8140
23/01/2026 14:32:09 777 € 16.8140
23/01/2026 14:32:09 470 € 16.8140
23/01/2026 14:32:13 289 € 16.8080
23/01/2026 14:32:24 326 € 16.8040
23/01/2026 14:33:11 852 € 16.8220
23/01/2026 14:33:16 852 € 16.8200
23/01/2026 14:33:32 507 € 16.8220
23/01/2026 14:33:45 520 € 16.8260
23/01/2026 14:33:56 451 € 16.8340
23/01/2026 14:33:57 215 € 16.8320
23/01/2026 14:34:01 145 € 16.8320
23/01/2026 14:34:04 144 € 16.8320
23/01/2026 14:34:26 579 € 16.8320
23/01/2026 14:34:32 300 € 16.8340
23/01/2026 14:35:04 748 € 16.8300
23/01/2026 14:35:04 458 € 16.8300
23/01/2026 14:35:18 17 € 16.8260
23/01/2026 14:35:59 952 € 16.8300
23/01/2026 14:36:44 1,785 € 16.8360
23/01/2026 14:36:44 181 € 16.8360
23/01/2026 14:37:40 713 € 16.8400
23/01/2026 14:38:06 1,124 € 16.8360
23/01/2026 14:38:06 796 € 16.8340
23/01/2026 14:38:18 195 € 16.8300
23/01/2026 14:38:18 138 € 16.8300
23/01/2026 14:39:05 879 € 16.8300
 
 

 

23/01/2026 14:39:08 171 € 16.8300
23/01/2026 14:39:21 463 € 16.8280
23/01/2026 14:39:24 350 € 16.8260
23/01/2026 14:39:28 74 € 16.8260
23/01/2026 14:39:28 212 € 16.8260
23/01/2026 14:39:33 121 € 16.8200
23/01/2026 14:40:28 1,490 € 16.8260
23/01/2026 14:40:28 139 € 16.8240
23/01/2026 14:40:40 252 € 16.8220
23/01/2026 14:40:57 431 € 16.8220
23/01/2026 14:41:12 296 € 16.8200
23/01/2026 14:41:30 475 € 16.8280
23/01/2026 14:41:30 279 € 16.8280
23/01/2026 14:42:02 867 € 16.8260
23/01/2026 14:42:12 279 € 16.8260
23/01/2026 14:42:18 140 € 16.8220
23/01/2026 14:42:23 140 € 16.8160
23/01/2026 14:42:26 140 € 16.8140
23/01/2026 14:42:38 251 € 16.8140
23/01/2026 14:43:07 559 € 16.8100
23/01/2026 14:43:28 351 € 16.8080
23/01/2026 14:43:49 833 € 16.8140
23/01/2026 14:44:01 353 € 16.8100
23/01/2026 14:44:22 699 € 16.8140
23/01/2026 14:44:47 331 € 16.8280
23/01/2026 14:44:51 536 € 16.8280
23/01/2026 14:45:05 307 € 16.8260
23/01/2026 14:45:05 220 € 16.8260
23/01/2026 14:45:11 27 € 16.8220
23/01/2026 14:45:52 378 € 16.8280
23/01/2026 14:45:53 509 € 16.8280
23/01/2026 14:45:59 142 € 16.8280
23/01/2026 14:46:00 447 € 16.8400
23/01/2026 14:46:11 273 € 16.8380
23/01/2026 14:46:15 137 € 16.8360
23/01/2026 14:46:21 112 € 16.8340
23/01/2026 14:46:21 24 € 16.8340
23/01/2026 14:46:45 328 € 16.8300
23/01/2026 14:46:45 301 € 16.8300
23/01/2026 14:47:32 448 € 16.8320
23/01/2026 14:47:32 727 € 16.8320
23/01/2026 14:47:35 163 € 16.8260
23/01/2026 14:48:19 27 € 16.8220
23/01/2026 14:48:19 723 € 16.8220
23/01/2026 14:48:19 274 € 16.8220
23/01/2026 14:48:19 124 € 16.8220
23/01/2026 14:49:05 1,131 € 16.8200
23/01/2026 14:49:55 1,000 € 16.8140
23/01/2026 14:50:05 546 € 16.8100
 
 

 

23/01/2026 14:51:02 1,319 € 16.8100
23/01/2026 14:51:04 300 € 16.8080
23/01/2026 14:51:27 677 € 16.8080
23/01/2026 14:53:04 1,924 € 16.8000
23/01/2026 14:53:09 600 € 16.7960
23/01/2026 14:53:49 52 € 16.7880
23/01/2026 14:53:49 848 € 16.7880
23/01/2026 14:55:40 183 € 16.8080
23/01/2026 14:56:46 2,458 € 16.8140
23/01/2026 14:56:47 700 € 16.8140
23/01/2026 14:56:47 362 € 16.8140
23/01/2026 14:56:56 397 € 16.8100
23/01/2026 14:57:20 454 € 16.8060
23/01/2026 14:58:03 889 € 16.8040
23/01/2026 14:59:23 250 € 16.8080
23/01/2026 14:59:34 260 € 16.8100
23/01/2026 15:00:14 1,230 € 16.8080
23/01/2026 15:00:14 287 € 16.8080
23/01/2026 15:00:14 355 € 16.8080
23/01/2026 15:01:03 795 € 16.8080
23/01/2026 15:01:03 319 € 16.8080
23/01/2026 15:01:45 796 € 16.8060
23/01/2026 15:01:45 126 € 16.8060
23/01/2026 15:02:08 450 € 16.8020
23/01/2026 15:02:17 258 € 16.7960
23/01/2026 15:03:02 664 € 16.7960
23/01/2026 15:03:02 257 € 16.7940
23/01/2026 15:03:26 472 € 16.7920
23/01/2026 15:05:14 1,522 € 16.7880
23/01/2026 15:06:04 1,225 € 16.8020
23/01/2026 15:06:06 415 € 16.8000
23/01/2026 15:06:14 10 € 16.8000
23/01/2026 15:06:15 331 € 16.8000
23/01/2026 15:06:37 556 € 16.8000
23/01/2026 15:06:49 247 € 16.7980
23/01/2026 15:06:54 123 € 16.7960
23/01/2026 15:07:44 150 € 16.7960
23/01/2026 15:07:46 798 € 16.7960
23/01/2026 15:08:38 728 € 16.7980
23/01/2026 15:08:38 507 € 16.7980
23/01/2026 15:09:19 300 € 16.8040
23/01/2026 15:09:48 1,039 € 16.8080
23/01/2026 15:09:48 124 € 16.8060
23/01/2026 15:10:24 50 € 16.8160
23/01/2026 15:10:34 593 € 16.8140
23/01/2026 15:11:01 642 € 16.8100
23/01/2026 15:11:01 159 € 16.8100
23/01/2026 15:11:30 430 € 16.8160
23/01/2026 15:11:30 149 € 16.8160
 
 

 

23/01/2026 15:12:04 333 € 16.8160
23/01/2026 15:12:06 306 € 16.8160
23/01/2026 15:12:53 979 € 16.8100
23/01/2026 15:13:52 818 € 16.8100
23/01/2026 15:14:37 712 € 16.8080
23/01/2026 15:15:01 422 € 16.8220
23/01/2026 15:15:01 623 € 16.8200
23/01/2026 15:15:20 196 € 16.8200
23/01/2026 15:15:20 127 € 16.8200
23/01/2026 15:17:49 487 € 16.8260
23/01/2026 15:17:52 693 € 16.8260
23/01/2026 15:18:02 1,008 € 16.8260
23/01/2026 15:18:44 480 € 16.8300
23/01/2026 15:19:17 743 € 16.8300
23/01/2026 15:19:23 311 € 16.8300
23/01/2026 15:19:23 159 € 16.8300
23/01/2026 15:19:41 162 € 16.8300
23/01/2026 15:20:24 390 € 16.8300
23/01/2026 15:20:48 429 € 16.8280
23/01/2026 15:21:47 979 € 16.8280
23/01/2026 15:21:47 218 € 16.8280
23/01/2026 15:22:19 264 € 16.8260
23/01/2026 15:22:19 296 € 16.8260
23/01/2026 15:23:17 300 € 16.8300
23/01/2026 15:23:29 586 € 16.8280
23/01/2026 15:23:29 218 € 16.8280
23/01/2026 15:23:54 249 € 16.8260
23/01/2026 15:24:09 295 € 16.8260
23/01/2026 15:24:26 249 € 16.8220
23/01/2026 15:25:24 287 € 16.8200
23/01/2026 15:25:28 300 € 16.8200
23/01/2026 15:25:30 268 € 16.8200
23/01/2026 15:26:36 1,000 € 16.8140
23/01/2026 15:26:36 210 € 16.8140
23/01/2026 15:26:45 272 € 16.8120
23/01/2026 15:28:19 234 € 16.8060
23/01/2026 15:30:00 2,043 € 16.8100
23/01/2026 15:30:00 1,301 € 16.8080
23/01/2026 15:30:36 512 € 16.8040
23/01/2026 15:30:43 271 € 16.8020
23/01/2026 15:31:19 75 € 16.8080
23/01/2026 15:31:19 296 € 16.8080
23/01/2026 15:31:19 163 € 16.8080
23/01/2026 15:31:19 35 € 16.8080
23/01/2026 15:31:19 61 € 16.8080
23/01/2026 15:31:19 201 € 16.8080
23/01/2026 15:33:25 1,789 € 16.8040
23/01/2026 15:33:25 705 € 16.8040
23/01/2026 15:33:47 251 € 16.7960
 
 

 

23/01/2026 15:34:28 174 € 16.8020
23/01/2026 15:34:46 400 € 16.8020
23/01/2026 15:35:04 254 € 16.8020
23/01/2026 15:35:04 394 € 16.8020
23/01/2026 15:35:04 364 € 16.8020
23/01/2026 15:35:36 431 € 16.8000
23/01/2026 15:36:26 282 € 16.8040
23/01/2026 15:36:26 564 € 16.8040
23/01/2026 15:37:42 765 € 16.8100
23/01/2026 15:37:42 194 € 16.8100
23/01/2026 15:39:29 1,277 € 16.8100
23/01/2026 15:39:29 607 € 16.8100
23/01/2026 15:39:44 176 € 16.8080
23/01/2026 15:39:54 383 € 16.8080
23/01/2026 15:40:13 241 € 16.8060
23/01/2026 15:42:59 1,323 € 16.8100
23/01/2026 15:42:59 906 € 16.8100
23/01/2026 15:43:00 214 € 16.8060
23/01/2026 15:43:31 257 € 16.8020
23/01/2026 15:43:31 186 € 16.8020
23/01/2026 15:44:04 162 € 16.7940
23/01/2026 15:44:04 95 € 16.7940
23/01/2026 15:45:09 658 € 16.7880
23/01/2026 15:45:10 453 € 16.7860
23/01/2026 15:46:34 860 € 16.7800
23/01/2026 15:49:36 1,840 € 16.7880
23/01/2026 15:49:36 398 € 16.7860
23/01/2026 15:49:36 422 € 16.7880
23/01/2026 15:49:36 140 € 16.7880
23/01/2026 15:50:17 465 € 16.7820
23/01/2026 15:50:32 259 € 16.7760
23/01/2026 15:51:55 144 € 16.7760
23/01/2026 15:51:55 603 € 16.7760
23/01/2026 15:52:25 130 € 16.7720
23/01/2026 15:52:25 2,792 € 16.7700
23/01/2026 15:52:55 1,116 € 16.7680
23/01/2026 15:54:52 1,767 € 16.7700
23/01/2026 15:54:52 616 € 16.7700
23/01/2026 15:55:13 241 € 16.7680
23/01/2026 15:55:26 259 € 16.7680
23/01/2026 15:55:32 139 € 16.7640
23/01/2026 15:57:37 1,779 € 16.7560
23/01/2026 15:57:37 700 € 16.7560
23/01/2026 15:57:37 87 € 16.7560
23/01/2026 16:00:09 99 € 16.7460
23/01/2026 16:00:09 2,725 € 16.7460
23/01/2026 16:00:10 200 € 16.7440
23/01/2026 16:01:33 1,168 € 16.7440
23/01/2026 16:02:36 244 € 16.7400
 
 

 

23/01/2026 16:02:36 530 € 16.7400
23/01/2026 16:05:15 650 € 16.7520
23/01/2026 16:05:15 1,012 € 16.7520
23/01/2026 16:05:15 700 € 16.7520
23/01/2026 16:05:53 537 € 16.7500
23/01/2026 16:05:53 399 € 16.7500
23/01/2026 16:06:18 390 € 16.7460
23/01/2026 16:07:25 38 € 16.7380
23/01/2026 16:07:58 750 € 16.7420
23/01/2026 16:07:58 570 € 16.7420
23/01/2026 16:08:45 362 € 16.7420
23/01/2026 16:10:47 411 € 16.7520
23/01/2026 16:10:47 273 € 16.7520
23/01/2026 16:10:48 1,094 € 16.7500
23/01/2026 16:10:57 531 € 16.7500
23/01/2026 16:10:57 216 € 16.7500
23/01/2026 16:11:46 721 € 16.7500
23/01/2026 16:11:49 125 € 16.7500
23/01/2026 16:11:55 99 € 16.7500
23/01/2026 16:12:17 424 € 16.7460
23/01/2026 16:12:58 515 € 16.7520
23/01/2026 16:13:28 584 € 16.7500
23/01/2026 16:13:28 234 € 16.7500
23/01/2026 16:14:49 700 € 16.7580
23/01/2026 16:14:49 10,445 € 16.7580

 

 

埃尼公司联系人:

 

新闻处:电话:+ 39.02 52031875 – + 39.0659822030

股东免费电话(来自意大利):800940924

股东免费电话(境外):+ 39.80011223456

总机:+ 39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

Investor.relations@eni.com

网站:www.eni.com