查看原文
免责申明:同花顺翻译提供中文译文,我们力求但不保证数据的完全准确,翻译内容仅供参考!
6-K 1 form6k-34879 _ eni.htm 6-K

 

证券交易委员会

华盛顿特区20549

________________________

 

 

表格6-K

 

 

外国发行人的报告

根据第13a-16条或第15d-16条

1934年证券交易法

 

 

 

2025年11月

 

 

 

Eni S.P.A。

(注册人在其章程中指明的确切名称)

 

 

Piazzale Enrico Mattei 1-00144意大利罗马

(主要行政办公室地址)

 

_________________________

 

(以复选标记表明注册人是否会以表格20-F或表格40-F为掩护提交年度报告。)

 

表格20-F X表格40-F

 

_________________________

 

(用复选标记表明注册人提供本表格所载信息是否也因此根据1934年《证券交易法》第12g3-2b条规则向委员会提供信息。)

 

有_无x

 

(如果标记为“是”,请在下方注明根据规则12g3-2(b)分配给注册人的文件编号:)

 

 

 

目 录

 

 

· 埃尼集团:关于2025年11月3日至7日期间购买库存股的报告

 

 

 
 

签名

 

根据1934年《证券交易法》的要求,注册人已正式安排由以下签署人代表其签署本报告,并在此获得正式授权。

 

 

   
  Eni S.P.A。
   
  /s/保拉·马里亚尼
  姓名:Paola Mariani
  职称:企业负责人
  秘书的职员办公室

 

日期:2025年11月12日

 

 

 

 

 

埃尼集团:关于2025年11月3日至7日期间购买库存股的报告

 

San Donato Milanese(Milan),2025年11月12日–在2025年11月3日至7日期间,埃尼在EuronExt Milan上收购了3,142,690股(相当于股本的0.10%),每股加权平均价格相当于15.9099欧元,在2025年5月14日股东大会批准的库存股计划范围内,总对价为49,999,988.86欧元,此前须根据适用立法进行披露。

根据指定进行购买的中间人提供的信息,以下是每日在米兰泛欧交易所购买库存股的交易综合:

交易日期
(dd/mm/yy)
交易
数量
成交加权
平均价格(欧元)
成交金额
(欧元)
03/11/2025 634,000 € 16.0065 10,148,126.07
04/11/2025 614,000 € 15.7971 9,699,389.31
05/11/2025 628,000 € 15.9086 9,990,612.10
06/11/2025 645,000 € 15.9249 10,271,544.38
07/11/2025 621,690 € 15.9088 9,890,317.00
合计 3,142,690 € 15.9099 49,999,988.86

 

从回购计划的2025年5月20日开始,埃尼公司以1,130,047,849.91欧元的总代价收购了77,956,892股股份(相当于股本的2.48%)。

考虑已持有的库存股以及所进行的购买以及授予埃尼集团董事的免费股份,在埃尼集团于2020年5月13日股东大会批准的“2020-2022年长期激励计划”规定的授予期结束后,埃尼集团持有n.168,074,251股,相当于股本的5.34%。

2025年11月3日至7日期间的每日交易详情报告如下。

 

 

 

交易详情
交易日期
(dd/mm/yy)

执行时间

(英国时间)

交易数量 交易
价格(欧元)
03/11/2025 08:00:16 1,444 € 16.0400
03/11/2025 08:00:16 700 € 16.0380
03/11/2025 08:00:16 475 € 16.0380
03/11/2025 08:00:16 269 € 16.0400
03/11/2025 08:00:17 1,946 € 16.0380
03/11/2025 08:00:17 1,398 € 16.0380
03/11/2025 08:00:18 390 € 16.0380
03/11/2025 08:00:22 353 € 16.0340
03/11/2025 08:00:27 587 € 16.0440
03/11/2025 08:00:28 235 € 16.0440
03/11/2025 08:00:34 259 € 16.0480
03/11/2025 08:00:39 625 € 16.0460
03/11/2025 08:00:40 263 € 16.0460
03/11/2025 08:00:46 348 € 16.0520
03/11/2025 08:00:47 452 € 16.0520
03/11/2025 08:00:50 290 € 16.0520
03/11/2025 08:00:54 623 € 16.0500
03/11/2025 08:01:03 183 € 16.0540
03/11/2025 08:01:03 373 € 16.0540
03/11/2025 08:01:10 1,202 € 16.0480
03/11/2025 08:01:11 435 € 16.0440
03/11/2025 08:01:18 705 € 16.0460
03/11/2025 08:01:20 235 € 16.0460
03/11/2025 08:01:29 283 € 16.0520
03/11/2025 08:01:31 622 € 16.0500
03/11/2025 08:02:24 415 € 16.0440
03/11/2025 08:02:24 293 € 16.0440
03/11/2025 08:02:43 1,140 € 16.0340
03/11/2025 08:03:04 198 € 16.0440
03/11/2025 08:03:07 353 € 16.0440
03/11/2025 08:03:08 656 € 16.0400
03/11/2025 08:03:22 991 € 16.0500
03/11/2025 08:03:23 235 € 16.0500
03/11/2025 08:03:29 500 € 16.0500
03/11/2025 08:03:37 500 € 16.0500
03/11/2025 08:03:37 270 € 16.0500
03/11/2025 08:03:37 375 € 16.0500
03/11/2025 08:03:39 235 € 16.0500
03/11/2025 08:03:41 204 € 16.0500
03/11/2025 08:03:41 31 € 16.0500
03/11/2025 08:03:41 1,608 € 16.0460
03/11/2025 08:03:41 513 € 16.0460
03/11/2025 08:03:51 2,010 € 16.0460
03/11/2025 08:03:51 2,908 € 16.0460
03/11/2025 08:04:18 1,470 € 16.0440
03/11/2025 08:04:26 917 € 16.0400
 
 

 

03/11/2025 08:04:37 1,290 € 16.0400
03/11/2025 08:04:53 170 € 16.0440
03/11/2025 08:04:57 100 € 16.0440
03/11/2025 08:05:05 4,947 € 16.0440
03/11/2025 08:05:37 3,087 € 16.0480
03/11/2025 08:05:37 311 € 16.0480
03/11/2025 08:05:38 1,082 € 16.0440
03/11/2025 08:05:38 553 € 16.0440
03/11/2025 08:06:01 407 € 16.0460
03/11/2025 08:06:33 344 € 16.0460
03/11/2025 08:06:33 714 € 16.0460
03/11/2025 08:07:02 1,139 € 16.0460
03/11/2025 08:07:25 1,834 € 16.0500
03/11/2025 08:07:30 1,859 € 16.0460
03/11/2025 08:07:46 861 € 16.0440
03/11/2025 08:08:12 1,513 € 16.0380
03/11/2025 08:08:50 593 € 16.0320
03/11/2025 08:08:50 1,046 € 16.0320
03/11/2025 08:08:57 1,490 € 16.0300
03/11/2025 08:09:40 141 € 16.0300
03/11/2025 08:09:42 124 € 16.0300
03/11/2025 08:09:44 124 € 16.0300
03/11/2025 08:09:46 124 € 16.0300
03/11/2025 08:09:48 125 € 16.0300
03/11/2025 08:09:51 185 € 16.0340
03/11/2025 08:09:53 124 € 16.0340
03/11/2025 08:09:55 124 € 16.0340
03/11/2025 08:09:58 188 € 16.0300
03/11/2025 08:10:00 124 € 16.0300
03/11/2025 08:10:03 160 € 16.0340
03/11/2025 08:10:40 1,233 € 16.0440
03/11/2025 08:10:40 1,050 € 16.0400
03/11/2025 08:10:40 301 € 16.0400
03/11/2025 08:10:40 344 € 16.0420
03/11/2025 08:11:40 1,065 € 16.0500
03/11/2025 08:12:00 1,789 € 16.0480
03/11/2025 08:12:00 1,353 € 16.0480
03/11/2025 08:12:39 943 € 16.0500
03/11/2025 08:13:54 1,882 € 16.0640
03/11/2025 08:13:54 700 € 16.0640
03/11/2025 08:13:54 482 € 16.0640
03/11/2025 08:15:15 372 € 16.0660
03/11/2025 08:15:15 819 € 16.0660
03/11/2025 08:15:18 258 € 16.0640
03/11/2025 08:15:20 550 € 16.0640
03/11/2025 08:15:21 4,046 € 16.0640
03/11/2025 08:15:21 2,227 € 16.0640
03/11/2025 08:15:21 434 € 16.0640
03/11/2025 08:16:20 1,695 € 16.0600
 
 

 

03/11/2025 08:16:28 819 € 16.0600
03/11/2025 08:16:47 927 € 16.0580
03/11/2025 08:17:30 1,748 € 16.0700
03/11/2025 08:17:34 884 € 16.0700
03/11/2025 08:17:34 877 € 16.0700
03/11/2025 08:17:34 877 € 16.0700
03/11/2025 08:17:34 864 € 16.0700
03/11/2025 08:17:45 244 € 16.0700
03/11/2025 08:17:45 407 € 16.0700
03/11/2025 08:18:58 601 € 16.0660
03/11/2025 08:18:58 333 € 16.0660
03/11/2025 08:19:21 2,645 € 16.0640
03/11/2025 08:19:24 1,908 € 16.0600
03/11/2025 08:19:25 157 € 16.0580
03/11/2025 08:20:02 1,067 € 16.0640
03/11/2025 08:20:40 250 € 16.0660
03/11/2025 08:21:11 1,419 € 16.0640
03/11/2025 08:21:11 877 € 16.0640
03/11/2025 08:21:42 500 € 16.0700
03/11/2025 08:21:54 92 € 16.0700
03/11/2025 08:21:56 498 € 16.0720
03/11/2025 08:22:08 570 € 16.0700
03/11/2025 08:22:19 664 € 16.0720
03/11/2025 08:22:27 199 € 16.0780
03/11/2025 08:22:37 97 € 16.0780
03/11/2025 08:22:38 368 € 16.0780
03/11/2025 08:22:43 132 € 16.0760
03/11/2025 08:23:20 250 € 16.0780
03/11/2025 08:24:05 1,129 € 16.0820
03/11/2025 08:25:23 2,262 € 16.0860
03/11/2025 08:25:24 1,645 € 16.0860
03/11/2025 08:27:12 2,665 € 16.1020
03/11/2025 08:27:13 704 € 16.1020
03/11/2025 08:35:01 6,159 € 16.0800
03/11/2025 08:35:59 1,000 € 16.0740
03/11/2025 08:39:36 200 € 16.0700
03/11/2025 08:40:01 501 € 16.0760
03/11/2025 08:40:01 700 € 16.0760
03/11/2025 08:40:01 143 € 16.0760
03/11/2025 08:41:07 1,805 € 16.0800
03/11/2025 08:41:07 1,000 € 16.0760
03/11/2025 08:41:07 913 € 16.0760
03/11/2025 08:41:16 2,000 € 16.0700
03/11/2025 08:41:16 1,059 € 16.0700
03/11/2025 08:41:22 71 € 16.0660
03/11/2025 08:43:04 722 € 16.0700
03/11/2025 08:43:11 31 € 16.0700
03/11/2025 08:44:16 211 € 16.0720
03/11/2025 08:44:16 1,380 € 16.0720
 
 

 

03/11/2025 08:47:35 304 € 16.0780
03/11/2025 08:47:35 466 € 16.0780
03/11/2025 08:47:35 785 € 16.0780
03/11/2025 08:47:58 90 € 16.0760
03/11/2025 08:48:14 100 € 16.0760
03/11/2025 08:49:33 396 € 16.0800
03/11/2025 08:49:39 124 € 16.0800
03/11/2025 08:49:45 125 € 16.0800
03/11/2025 08:49:51 124 € 16.0800
03/11/2025 08:49:57 125 € 16.0800
03/11/2025 08:50:01 5,017 € 16.0760
03/11/2025 08:50:01 1,117 € 16.0760
03/11/2025 08:50:08 2,064 € 16.0720
03/11/2025 08:50:09 851 € 16.0700
03/11/2025 08:50:58 1,139 € 16.0700
03/11/2025 08:51:01 278 € 16.0700
03/11/2025 08:52:14 1,777 € 16.0700
03/11/2025 08:52:14 194 € 16.0700
03/11/2025 08:52:38 500 € 16.0640
03/11/2025 08:54:06 1,851 € 16.0640
03/11/2025 08:54:32 100 € 16.0640
03/11/2025 08:55:00 1,103 € 16.0640
03/11/2025 08:55:02 1,167 € 16.0640
03/11/2025 08:56:30 1,116 € 16.0580
03/11/2025 08:56:30 448 € 16.0560
03/11/2025 08:57:00 746 € 16.0580
03/11/2025 08:57:50 725 € 16.0500
03/11/2025 08:58:39 960 € 16.0480
03/11/2025 08:59:38 1,258 € 16.0460
03/11/2025 09:01:25 1,301 € 16.0500
03/11/2025 09:01:35 150 € 16.0500
03/11/2025 09:01:35 1,132 € 16.0500
03/11/2025 09:01:35 511 € 16.0480
03/11/2025 09:02:05 660 € 16.0400
03/11/2025 09:04:13 144 € 16.0520
03/11/2025 09:04:38 687 € 16.0520
03/11/2025 09:04:43 137 € 16.0540
03/11/2025 09:05:05 413 € 16.0560
03/11/2025 09:05:05 1,250 € 16.0560
03/11/2025 09:05:07 789 € 16.0540
03/11/2025 09:05:23 1,000 € 16.0520
03/11/2025 09:05:25 1,577 € 16.0520
03/11/2025 09:05:25 1,289 € 16.0520
03/11/2025 09:07:34 329 € 16.0580
03/11/2025 09:07:34 17 € 16.0580
03/11/2025 09:07:34 415 € 16.0560
03/11/2025 09:07:35 1,417 € 16.0540
03/11/2025 09:07:55 2,577 € 16.0520
03/11/2025 09:07:55 1,956 € 16.0520
 
 

 

03/11/2025 09:07:55 2,577 € 16.0520
03/11/2025 09:07:55 1,109 € 16.0520
03/11/2025 09:07:55 1,468 € 16.0520
03/11/2025 09:07:55 1,109 € 16.0520
03/11/2025 09:07:55 1,638 € 16.0520
03/11/2025 09:07:55 939 € 16.0520
03/11/2025 09:07:55 170 € 16.0520
03/11/2025 09:08:23 836 € 16.0520
03/11/2025 09:08:23 164 € 16.0520
03/11/2025 09:08:25 914 € 16.0520
03/11/2025 09:08:25 359 € 16.0520
03/11/2025 09:08:47 489 € 16.0500
03/11/2025 09:08:47 128 € 16.0500
03/11/2025 09:09:33 1,029 € 16.0480
03/11/2025 09:09:57 330 € 16.0500
03/11/2025 09:11:06 47 € 16.0480
03/11/2025 09:12:51 147 € 16.0480
03/11/2025 09:12:54 1,926 € 16.0440
03/11/2025 09:13:10 1,316 € 16.0420
03/11/2025 09:13:29 203 € 16.0500
03/11/2025 09:13:40 282 € 16.0500
03/11/2025 09:13:40 420 € 16.0500
03/11/2025 09:13:53 474 € 16.0480
03/11/2025 09:13:53 192 € 16.0480
03/11/2025 09:15:25 1,216 € 16.0400
03/11/2025 09:15:26 450 € 16.0360
03/11/2025 09:15:46 316 € 16.0340
03/11/2025 09:15:46 140 € 16.0320
03/11/2025 09:17:55 784 € 16.0380
03/11/2025 09:17:55 445 € 16.0380
03/11/2025 09:18:51 964 € 16.0340
03/11/2025 09:18:51 766 € 16.0320
03/11/2025 09:22:36 136 € 16.0360
03/11/2025 09:22:45 131 € 16.0360
03/11/2025 09:22:54 132 € 16.0360
03/11/2025 09:23:17 336 € 16.0340
03/11/2025 09:23:29 175 € 16.0360
03/11/2025 09:23:38 132 € 16.0360
03/11/2025 09:23:44 3,504 € 16.0320
03/11/2025 09:23:52 317 € 16.0320
03/11/2025 09:24:30 435 € 16.0320
03/11/2025 09:24:31 164 € 16.0320
03/11/2025 09:24:47 132 € 16.0320
03/11/2025 09:24:47 131 € 16.0320
03/11/2025 09:28:08 142 € 16.0280
03/11/2025 09:28:15 135 € 16.0280
03/11/2025 09:28:31 309 € 16.0320
03/11/2025 09:28:38 135 € 16.0320
03/11/2025 09:29:03 482 € 16.0300
 
 

 

03/11/2025 09:29:10 135 € 16.0280
03/11/2025 09:29:21 148 € 16.0300
03/11/2025 09:29:30 256 € 16.0300
03/11/2025 09:29:32 152 € 16.0280
03/11/2025 09:29:44 408 € 16.0280
03/11/2025 09:29:47 150 € 16.0280
03/11/2025 09:29:51 148 € 16.0280
03/11/2025 09:29:55 148 € 16.0280
03/11/2025 09:30:01 220 € 16.0280
03/11/2025 09:30:05 138 € 16.0280
03/11/2025 09:30:09 138 € 16.0280
03/11/2025 09:30:13 136 € 16.0280
03/11/2025 09:30:17 138 € 16.0280
03/11/2025 09:30:21 138 € 16.0280
03/11/2025 09:30:25 89 € 16.0280
03/11/2025 09:30:25 47 € 16.0280
03/11/2025 09:30:29 138 € 16.0280
03/11/2025 09:30:33 138 € 16.0280
03/11/2025 09:30:37 138 € 16.0280
03/11/2025 09:30:41 78 € 16.0280
03/11/2025 09:30:41 58 € 16.0280
03/11/2025 09:30:45 138 € 16.0280
03/11/2025 09:30:49 138 € 16.0280
03/11/2025 09:30:51 3,675 € 16.0240
03/11/2025 09:30:53 765 € 16.0220
03/11/2025 09:34:47 137 € 16.0220
03/11/2025 09:34:55 137 € 16.0220
03/11/2025 09:35:03 127 € 16.0220
03/11/2025 09:35:12 124 € 16.0240
03/11/2025 09:35:21 125 € 16.0220
03/11/2025 09:35:30 124 € 16.0200
03/11/2025 09:35:39 124 € 16.0200
03/11/2025 09:35:48 124 € 16.0200
03/11/2025 09:35:57 124 € 16.0200
03/11/2025 09:36:06 124 € 16.0200
03/11/2025 09:36:10 100 € 16.0160
03/11/2025 09:36:38 313 € 16.0240
03/11/2025 09:36:45 125 € 16.0240
03/11/2025 09:36:54 124 € 16.0220
03/11/2025 09:36:57 1,878 € 16.0180
03/11/2025 09:38:31 2,709 € 16.0200
03/11/2025 09:38:31 482 € 16.0200
03/11/2025 09:38:31 204 € 16.0200
03/11/2025 09:39:32 677 € 16.0260
03/11/2025 09:39:32 178 € 16.0260
03/11/2025 09:41:36 1,158 € 16.0240
03/11/2025 09:42:00 1,121 € 16.0240
03/11/2025 09:42:10 249 € 16.0220
03/11/2025 09:43:16 864 € 16.0200
 
 

 

03/11/2025 09:43:16 199 € 16.0200
03/11/2025 09:44:32 1,295 € 16.0160
03/11/2025 09:46:40 203 € 16.0160
03/11/2025 09:46:40 474 € 16.0160
03/11/2025 09:46:55 175 € 16.0140
03/11/2025 09:47:29 1,821 € 16.0180
03/11/2025 09:47:53 335 € 16.0180
03/11/2025 09:49:09 1,336 € 16.0180
03/11/2025 09:50:12 803 € 16.0160
03/11/2025 09:50:38 541 € 16.0140
03/11/2025 09:52:42 250 € 16.0040
03/11/2025 09:52:43 215 € 16.0040
03/11/2025 09:53:37 1,359 € 16.0000
03/11/2025 09:53:37 234 € 16.0000
03/11/2025 09:53:54 537 € 15.9980
03/11/2025 09:58:24 199 € 16.0040
03/11/2025 09:58:24 470 € 16.0040
03/11/2025 09:58:32 126 € 16.0040
03/11/2025 09:58:40 126 € 16.0040
03/11/2025 09:58:48 126 € 16.0040
03/11/2025 09:58:56 126 € 16.0040
03/11/2025 09:59:06 158 € 16.0060
03/11/2025 09:59:18 189 € 16.0040
03/11/2025 09:59:26 126 € 16.0040
03/11/2025 09:59:34 126 € 16.0040
03/11/2025 10:00:15 561 € 16.0080
03/11/2025 10:00:15 90 € 16.0080
03/11/2025 10:00:23 128 € 16.0080
03/11/2025 10:01:57 177 € 16.0180
03/11/2025 10:01:57 174 € 16.0180
03/11/2025 10:02:28 2,970 € 16.0160
03/11/2025 10:02:28 1,962 € 16.0160
03/11/2025 10:04:03 200 € 16.0180
03/11/2025 10:04:13 1,200 € 16.0160
03/11/2025 10:04:13 860 € 16.0160
03/11/2025 10:04:19 128 € 16.0140
03/11/2025 10:05:10 449 € 16.0060
03/11/2025 10:07:56 1,868 € 16.0060
03/11/2025 10:08:59 130 € 16.0080
03/11/2025 10:08:59 999 € 16.0080
03/11/2025 10:11:08 1,502 € 16.0080
03/11/2025 10:14:08 2,822 € 16.0060
03/11/2025 10:14:10 730 € 16.0060
03/11/2025 10:18:46 484 € 16.0060
03/11/2025 10:19:15 1,400 € 16.0060
03/11/2025 10:20:58 1,973 € 16.0060
03/11/2025 10:20:58 1,511 € 16.0060
03/11/2025 10:22:03 614 € 16.0020
03/11/2025 10:22:22 312 € 16.0020
 
 

 

03/11/2025 10:22:43 467 € 16.0020
03/11/2025 10:24:12 1,198 € 16.0000
03/11/2025 10:27:03 392 € 16.0040
03/11/2025 10:27:09 130 € 16.0040
03/11/2025 10:27:24 326 € 16.0060
03/11/2025 10:27:30 132 € 16.0060
03/11/2025 10:27:36 130 € 16.0060
03/11/2025 10:27:42 132 € 16.0060
03/11/2025 10:27:48 130 € 16.0060
03/11/2025 10:27:54 130 € 16.0060
03/11/2025 10:28:00 132 € 16.0060
03/11/2025 10:28:06 130 € 16.0060
03/11/2025 10:28:19 321 € 16.0080
03/11/2025 10:28:19 306 € 16.0080
03/11/2025 10:28:42 4,626 € 16.0080
03/11/2025 10:29:04 447 € 16.0080
03/11/2025 10:29:05 240 € 16.0060
03/11/2025 10:29:26 240 € 16.0080
03/11/2025 10:29:47 196 € 16.0080
03/11/2025 10:31:06 337 € 16.0080
03/11/2025 10:31:06 258 € 16.0080
03/11/2025 10:31:06 582 € 16.0080
03/11/2025 10:33:33 2,082 € 16.0080
03/11/2025 10:33:33 152 € 16.0080
03/11/2025 10:36:05 28 € 16.0200
03/11/2025 10:36:05 36 € 16.0200
03/11/2025 10:36:11 2,088 € 16.0160
03/11/2025 10:36:11 377 € 16.0140
03/11/2025 10:36:42 402 € 16.0120
03/11/2025 10:36:42 350 € 16.0120
03/11/2025 10:37:17 100 € 16.0080
03/11/2025 10:37:29 533 € 16.0080
03/11/2025 10:38:08 890 € 16.0120
03/11/2025 10:38:09 198 € 16.0100
03/11/2025 10:40:03 2,097 € 16.0160
03/11/2025 10:40:03 197 € 16.0160
03/11/2025 10:41:00 658 € 16.0120
03/11/2025 10:41:44 60 € 16.0120
03/11/2025 10:42:06 818 € 16.0120
03/11/2025 10:42:55 671 € 16.0080
03/11/2025 10:43:34 115 € 16.0060
03/11/2025 10:43:34 375 € 16.0060
03/11/2025 10:44:59 157 € 16.0080
03/11/2025 10:45:37 953 € 16.0060
03/11/2025 10:45:45 613 € 16.0060
03/11/2025 10:48:22 416 € 16.0060
03/11/2025 10:48:44 1,521 € 16.0060
03/11/2025 10:48:44 687 € 16.0020
03/11/2025 10:49:38 500 € 16.0020
 
 

 

03/11/2025 10:49:38 274 € 16.0020
03/11/2025 10:50:02 244 € 16.0000
03/11/2025 10:55:08 2,950 € 16.0060
03/11/2025 10:56:36 830 € 16.0060
03/11/2025 10:56:37 1,493 € 16.0060
03/11/2025 10:56:37 1,088 € 16.0060
03/11/2025 10:58:25 1,439 € 16.0080
03/11/2025 10:59:36 996 € 16.0120
03/11/2025 11:00:22 794 € 16.0120
03/11/2025 11:00:22 291 € 16.0120
03/11/2025 11:01:34 164 € 16.0080
03/11/2025 11:01:34 160 € 16.0080
03/11/2025 11:01:34 120 € 16.0080
03/11/2025 11:01:34 451 € 16.0080
03/11/2025 11:05:22 2,272 € 16.0060
03/11/2025 11:05:22 550 € 16.0060
03/11/2025 11:05:22 380 € 16.0060
03/11/2025 11:11:15 2,947 € 15.9880
03/11/2025 11:11:39 1,009 € 15.9860
03/11/2025 11:12:03 604 € 15.9840
03/11/2025 11:12:57 731 € 15.9880
03/11/2025 11:13:03 379 € 15.9880
03/11/2025 11:13:10 197 € 15.9880
03/11/2025 11:13:23 126 € 15.9880
03/11/2025 11:14:57 781 € 15.9840
03/11/2025 11:14:58 526 € 15.9840
03/11/2025 11:15:28 428 € 15.9780
03/11/2025 11:15:29 64 € 15.9760
03/11/2025 11:15:29 114 € 15.9760
03/11/2025 11:17:51 1,322 € 15.9780
03/11/2025 11:17:51 37 € 15.9780
03/11/2025 11:18:03 1,023 € 15.9780
03/11/2025 11:18:04 391 € 15.9780
03/11/2025 11:18:37 355 € 15.9780
03/11/2025 11:19:04 500 € 15.9780
03/11/2025 11:19:23 390 € 15.9780
03/11/2025 11:20:06 149 € 15.9840
03/11/2025 11:21:51 1,078 € 15.9840
03/11/2025 11:22:53 754 € 15.9820
03/11/2025 11:23:07 516 € 15.9820
03/11/2025 11:27:55 500 € 15.9820
03/11/2025 11:27:55 400 € 15.9820
03/11/2025 11:28:09 1,025 € 15.9820
03/11/2025 11:28:25 1,591 € 15.9820
03/11/2025 11:28:25 153 € 15.9820
03/11/2025 11:29:36 490 € 15.9820
03/11/2025 11:30:38 944 € 15.9820
03/11/2025 11:30:45 216 € 15.9820
03/11/2025 11:30:46 133 € 15.9820
 
 

 

03/11/2025 11:31:45 765 € 15.9820
03/11/2025 11:31:53 183 € 15.9820
03/11/2025 11:31:59 283 € 15.9820
03/11/2025 11:33:43 968 € 15.9820
03/11/2025 11:33:52 602 € 15.9820
03/11/2025 11:33:55 243 € 15.9820
03/11/2025 11:36:46 803 € 15.9840
03/11/2025 11:36:47 482 € 15.9840
03/11/2025 11:40:57 1,594 € 15.9880
03/11/2025 11:40:57 1,041 € 15.9880
03/11/2025 11:40:57 667 € 15.9880
03/11/2025 11:40:57 667 € 15.9880
03/11/2025 11:40:57 91 € 15.9880
03/11/2025 11:43:02 1,637 € 15.9880
03/11/2025 11:44:14 407 € 15.9820
03/11/2025 11:44:56 511 € 15.9820
03/11/2025 11:45:01 179 € 15.9820
03/11/2025 11:47:34 911 € 15.9820
03/11/2025 11:47:49 439 € 15.9820
03/11/2025 11:52:38 2,388 € 15.9940
03/11/2025 11:55:09 1,893 € 15.9940
03/11/2025 11:56:39 1,826 € 16.0020
03/11/2025 11:56:55 527 € 16.0000
03/11/2025 11:56:55 201 € 16.0000
03/11/2025 11:57:17 279 € 15.9980
03/11/2025 12:00:34 771 € 15.9980
03/11/2025 12:01:01 2,216 € 15.9940
03/11/2025 12:01:01 230 € 15.9940
03/11/2025 12:01:46 596 € 15.9940
03/11/2025 12:02:22 241 € 15.9940
03/11/2025 12:02:22 184 € 15.9940
03/11/2025 12:07:08 1,487 € 16.0060
03/11/2025 12:07:08 522 € 16.0060
03/11/2025 12:07:08 160 € 16.0060
03/11/2025 12:07:11 6 € 16.0060
03/11/2025 12:07:18 1,389 € 16.0060
03/11/2025 12:07:28 45 € 16.0060
03/11/2025 12:07:41 522 € 16.0060
03/11/2025 12:08:45 1,044 € 16.0060
03/11/2025 12:10:48 1,718 € 15.9980
03/11/2025 12:13:10 1,528 € 15.9980
03/11/2025 12:13:10 519 € 15.9980
03/11/2025 12:13:11 146 € 15.9980
03/11/2025 12:14:57 1,389 € 16.0000
03/11/2025 12:14:58 176 € 15.9980
03/11/2025 12:15:27 244 € 15.9980
03/11/2025 12:17:13 643 € 15.9940
03/11/2025 12:19:09 700 € 15.9940
03/11/2025 12:19:09 213 € 15.9940
 
 

 

03/11/2025 12:19:09 293 € 15.9900
03/11/2025 12:19:09 309 € 15.9900
03/11/2025 12:19:53 422 € 15.9880
03/11/2025 12:20:39 550 € 15.9880
03/11/2025 12:21:12 70 € 15.9880
03/11/2025 12:22:15 348 € 15.9880
03/11/2025 12:22:15 264 € 15.9880
03/11/2025 12:22:15 392 € 15.9880
03/11/2025 12:26:33 1,793 € 15.9780
03/11/2025 12:26:36 861 € 15.9760
03/11/2025 12:28:28 984 € 15.9720
03/11/2025 12:30:06 1,196 € 15.9720
03/11/2025 12:32:11 360 € 15.9720
03/11/2025 12:35:09 1,327 € 15.9820
03/11/2025 12:35:09 306 € 15.9820
03/11/2025 12:35:12 708 € 15.9820
03/11/2025 12:35:12 194 € 15.9820
03/11/2025 12:35:47 381 € 15.9740
03/11/2025 12:43:07 134 € 15.9780
03/11/2025 12:43:20 123 € 15.9780
03/11/2025 12:43:20 7 € 15.9780
03/11/2025 12:43:33 131 € 15.9780
03/11/2025 12:43:46 130 € 15.9780
03/11/2025 12:44:12 261 € 15.9780
03/11/2025 12:44:46 20 € 15.9780
03/11/2025 12:44:46 630 € 15.9780
03/11/2025 12:45:30 594 € 15.9780
03/11/2025 12:45:30 909 € 15.9780
03/11/2025 12:46:04 236 € 15.9780
03/11/2025 12:49:21 2,997 € 15.9780
03/11/2025 12:49:21 1,727 € 15.9780
03/11/2025 12:51:17 3 € 15.9720
03/11/2025 12:51:24 1,157 € 15.9720
03/11/2025 12:56:51 332 € 15.9740
03/11/2025 12:57:00 1,750 € 15.9720
03/11/2025 12:57:00 1,668 € 15.9720
03/11/2025 13:00:11 1,702 € 15.9720
03/11/2025 13:00:11 557 € 15.9720
03/11/2025 13:00:11 160 € 15.9720
03/11/2025 13:00:11 710 € 15.9720
03/11/2025 13:04:03 1,884 € 15.9660
03/11/2025 13:04:03 732 € 15.9660
03/11/2025 13:04:12 200 € 15.9660
03/11/2025 13:04:15 370 € 15.9660
03/11/2025 13:04:15 287 € 15.9660
03/11/2025 13:05:09 691 € 15.9660
03/11/2025 13:09:51 133 € 15.9660
03/11/2025 13:10:00 129 € 15.9660
03/11/2025 13:10:32 7 € 15.9680
 
 

 

03/11/2025 13:10:32 346 € 15.9680
03/11/2025 13:10:32 32 € 15.9680
03/11/2025 13:10:38 1,156 € 15.9660
03/11/2025 13:10:38 120 € 15.9660
03/11/2025 13:10:38 1,419 € 15.9660
03/11/2025 13:10:39 28 € 15.9660
03/11/2025 13:15:14 746 € 15.9780
03/11/2025 13:15:19 880 € 15.9780
03/11/2025 13:15:33 1,853 € 15.9780
03/11/2025 13:15:33 700 € 15.9780
03/11/2025 13:15:34 774 € 15.9780
03/11/2025 13:15:34 156 € 15.9780
03/11/2025 13:17:30 853 € 15.9720
03/11/2025 13:17:30 287 € 15.9720
03/11/2025 13:20:21 1,156 € 15.9720
03/11/2025 13:20:21 375 € 15.9720
03/11/2025 13:20:21 136 € 15.9720
03/11/2025 13:24:41 1,225 € 15.9720
03/11/2025 13:24:41 306 € 15.9720
03/11/2025 13:24:51 975 € 15.9720
03/11/2025 13:24:51 126 € 15.9720
03/11/2025 13:25:19 257 € 15.9680
03/11/2025 13:30:25 2,641 € 15.9720
03/11/2025 13:30:25 1,110 € 15.9720
03/11/2025 13:36:38 3,210 € 15.9880
03/11/2025 13:37:20 1,522 € 15.9880
03/11/2025 13:39:31 819 € 15.9880
03/11/2025 13:39:31 1,612 € 15.9880
03/11/2025 13:39:31 461 € 15.9880
03/11/2025 13:39:31 849 € 15.9880
03/11/2025 13:42:59 414 € 15.9940
03/11/2025 13:42:59 207 € 15.9940
03/11/2025 13:42:59 414 € 15.9940
03/11/2025 13:42:59 1,723 € 15.9940
03/11/2025 13:45:35 1,100 € 15.9880
03/11/2025 13:46:11 2,540 € 15.9880
03/11/2025 13:46:42 257 € 15.9880
03/11/2025 13:46:42 146 € 15.9880
03/11/2025 13:48:50 228 € 15.9840
03/11/2025 13:48:50 756 € 15.9840
03/11/2025 13:48:50 159 € 15.9840
03/11/2025 13:48:50 135 € 15.9840
03/11/2025 13:50:16 1,055 € 15.9820
03/11/2025 13:50:20 181 € 15.9820
03/11/2025 13:51:46 867 € 15.9820
03/11/2025 13:53:32 1,572 € 15.9840
03/11/2025 13:53:32 287 € 15.9840
03/11/2025 13:53:32 706 € 15.9840
03/11/2025 13:53:49 100 € 15.9820
 
 

 

03/11/2025 13:54:16 442 € 15.9820
03/11/2025 13:54:16 325 € 15.9820
03/11/2025 13:57:57 1,612 € 15.9780
03/11/2025 13:57:57 301 € 15.9780
03/11/2025 13:57:57 1,611 € 15.9780
03/11/2025 14:00:02 156 € 15.9800
03/11/2025 14:00:06 2,569 € 15.9780
03/11/2025 14:00:18 2,574 € 15.9820
03/11/2025 14:00:45 1,362 € 15.9880
03/11/2025 14:01:51 765 € 15.9940
03/11/2025 14:01:51 700 € 15.9940
03/11/2025 14:01:51 920 € 15.9940
03/11/2025 14:01:51 658 € 15.9940
03/11/2025 14:01:51 379 € 15.9940
03/11/2025 14:03:45 1,427 € 15.9840
03/11/2025 14:04:24 819 € 15.9820
03/11/2025 14:04:24 366 € 15.9820
03/11/2025 14:04:32 614 € 15.9820
03/11/2025 14:07:03 1,229 € 15.9840
03/11/2025 14:08:30 50 € 15.9880
03/11/2025 14:09:04 5 € 15.9880
03/11/2025 14:09:08 908 € 15.9880
03/11/2025 14:09:08 1,452 € 15.9880
03/11/2025 14:09:14 2,000 € 15.9880
03/11/2025 14:11:34 255 € 15.9940
03/11/2025 14:14:03 1,560 € 15.9940
03/11/2025 14:14:05 1,886 € 15.9940
03/11/2025 14:14:19 750 € 15.9940
03/11/2025 14:14:33 1,900 € 15.9940
03/11/2025 14:14:38 358 € 15.9880
03/11/2025 14:15:17 528 € 15.9860
03/11/2025 14:19:25 465 € 15.9820
03/11/2025 14:19:25 949 € 15.9820
03/11/2025 14:19:26 989 € 15.9820
03/11/2025 14:23:30 133 € 15.9920
03/11/2025 14:23:35 134 € 15.9920
03/11/2025 14:23:40 50 € 15.9920
03/11/2025 14:23:42 137 € 15.9920
03/11/2025 14:24:02 535 € 15.9980
03/11/2025 14:24:07 133 € 15.9980
03/11/2025 14:24:14 1,961 € 15.9940
03/11/2025 14:24:14 187 € 15.9940
03/11/2025 14:24:19 490 € 15.9940
03/11/2025 14:24:19 1,186 € 15.9940
03/11/2025 14:24:26 1,272 € 15.9940
03/11/2025 14:24:26 860 € 15.9940
03/11/2025 14:24:42 627 € 15.9940
03/11/2025 14:24:50 814 € 15.9940
03/11/2025 14:24:50 700 € 15.9940
 
 

 

03/11/2025 14:24:50 18 € 15.9940
03/11/2025 14:24:50 196 € 15.9940
03/11/2025 14:25:17 551 € 15.9940
03/11/2025 14:26:02 567 € 15.9880
03/11/2025 14:26:02 380 € 15.9880
03/11/2025 14:26:40 316 € 15.9880
03/11/2025 14:27:54 1,425 € 15.9880
03/11/2025 14:27:54 339 € 15.9880
03/11/2025 14:29:20 500 € 15.9880
03/11/2025 14:29:20 2 € 15.9880
03/11/2025 14:29:36 662 € 15.9880
03/11/2025 14:29:36 160 € 15.9880
03/11/2025 14:29:46 645 € 15.9880
03/11/2025 14:29:59 334 € 15.9880
03/11/2025 14:30:07 285 € 15.9800
03/11/2025 14:30:10 148 € 15.9780
03/11/2025 14:30:14 298 € 15.9760
03/11/2025 14:30:32 594 € 15.9820
03/11/2025 14:30:37 297 € 15.9780
03/11/2025 14:30:56 135 € 15.9700
03/11/2025 14:30:56 608 € 15.9700
03/11/2025 14:31:05 651 € 15.9700
03/11/2025 14:31:29 1,032 € 15.9620
03/11/2025 14:31:36 595 € 15.9560
03/11/2025 14:31:37 148 € 15.9520
03/11/2025 14:33:23 160 € 15.9500
03/11/2025 14:33:26 149 € 15.9500
03/11/2025 14:33:29 148 € 15.9500
03/11/2025 14:33:32 149 € 15.9500
03/11/2025 14:33:46 693 € 15.9440
03/11/2025 14:33:52 248 € 15.9440
03/11/2025 14:33:54 126 € 15.9440
03/11/2025 14:33:54 22 € 15.9440
03/11/2025 14:33:57 149 € 15.9440
03/11/2025 14:34:00 109 € 15.9440
03/11/2025 14:34:00 40 € 15.9440
03/11/2025 14:34:03 148 € 15.9400
03/11/2025 14:34:06 149 € 15.9380
03/11/2025 14:34:13 297 € 15.9400
03/11/2025 14:34:16 198 € 15.9400
03/11/2025 14:34:19 148 € 15.9400
03/11/2025 14:34:25 298 € 15.9420
03/11/2025 14:34:28 148 € 15.9400
03/11/2025 14:34:31 149 € 15.9400
03/11/2025 14:34:33 4,061 € 15.9360
03/11/2025 14:35:22 656 € 15.9500
03/11/2025 14:35:23 87 € 15.9460
03/11/2025 14:35:23 563 € 15.9460
03/11/2025 14:35:56 424 € 15.9500
 
 

 

03/11/2025 14:35:58 427 € 15.9500
03/11/2025 14:36:09 1,044 € 15.9460
03/11/2025 14:36:09 398 € 15.9460
03/11/2025 14:37:08 122 € 15.9620
03/11/2025 14:37:08 96 € 15.9620
03/11/2025 14:37:08 92 € 15.9620
03/11/2025 14:37:08 167 € 15.9620
03/11/2025 14:37:08 100 € 15.9620
03/11/2025 14:37:08 301 € 15.9620
03/11/2025 14:37:08 360 € 15.9620
03/11/2025 14:37:21 871 € 15.9560
03/11/2025 14:37:21 194 € 15.9560
03/11/2025 14:38:21 916 € 15.9500
03/11/2025 14:38:51 863 € 15.9500
03/11/2025 14:38:54 423 € 15.9500
03/11/2025 14:39:10 290 € 15.9440
03/11/2025 14:39:21 290 € 15.9420
03/11/2025 14:39:24 146 € 15.9400
03/11/2025 14:40:54 300 € 15.9320
03/11/2025 14:42:18 213 € 15.9500
03/11/2025 14:42:18 291 € 15.9500
03/11/2025 14:42:18 1,282 € 15.9500
03/11/2025 14:42:18 670 € 15.9500
03/11/2025 14:42:18 8 € 15.9500
03/11/2025 14:42:58 406 € 15.9460
03/11/2025 14:42:58 453 € 15.9460
03/11/2025 14:43:08 532 € 15.9420
03/11/2025 14:43:08 361 € 15.9420
03/11/2025 14:45:03 681 € 15.9460
03/11/2025 14:45:05 500 € 15.9460
03/11/2025 14:46:26 20 € 15.9500
03/11/2025 14:46:26 20 € 15.9500
03/11/2025 14:46:26 20 € 15.9500
03/11/2025 14:46:26 20 € 15.9500
03/11/2025 14:46:26 200 € 15.9500
03/11/2025 14:46:33 30 € 15.9500
03/11/2025 14:46:33 29 € 15.9500
03/11/2025 14:46:33 30 € 15.9500
03/11/2025 14:46:33 30 € 15.9500
03/11/2025 14:46:33 30 € 15.9500
03/11/2025 14:46:33 30 € 15.9500
03/11/2025 14:46:33 29 € 15.9500
03/11/2025 14:46:49 4 € 15.9520
03/11/2025 14:47:39 30 € 15.9680
03/11/2025 14:47:39 30 € 15.9680
03/11/2025 14:47:39 30 € 15.9680
03/11/2025 14:48:27 1,200 € 15.9720
03/11/2025 14:48:27 69 € 15.9720
03/11/2025 14:48:39 1 € 15.9720
 
 

 

03/11/2025 14:48:41 486 € 15.9720
03/11/2025 14:48:41 811 € 15.9720
03/11/2025 14:48:41 700 € 15.9700
03/11/2025 14:48:41 511 € 15.9700
03/11/2025 14:48:58 480 € 15.9660
03/11/2025 14:48:58 270 € 15.9660
03/11/2025 14:48:58 616 € 15.9660
03/11/2025 14:48:58 287 € 15.9660
03/11/2025 14:48:58 104 € 15.9660
03/11/2025 14:49:09 236 € 15.9660
03/11/2025 14:49:46 126 € 15.9660
03/11/2025 14:49:55 2 € 15.9660
03/11/2025 14:50:00 706 € 15.9660
03/11/2025 14:50:00 278 € 15.9660
03/11/2025 14:50:18 297 € 15.9660
03/11/2025 14:50:23 138 € 15.9660
03/11/2025 14:52:13 1,042 € 15.9680
03/11/2025 14:52:35 1,095 € 15.9720
03/11/2025 14:52:35 131 € 15.9720
03/11/2025 14:52:35 351 € 15.9720
03/11/2025 14:52:59 296 € 15.9720
03/11/2025 14:52:59 177 € 15.9700
03/11/2025 14:54:00 58 € 15.9720
03/11/2025 14:54:00 657 € 15.9720
03/11/2025 14:54:00 427 € 15.9720
03/11/2025 14:54:17 340 € 15.9720
03/11/2025 14:56:40 666 € 15.9780
03/11/2025 14:56:40 960 € 15.9780
03/11/2025 14:56:40 31 € 15.9780
03/11/2025 14:56:40 287 € 15.9780
03/11/2025 14:56:40 615 € 15.9780
03/11/2025 14:56:42 479 € 15.9780
03/11/2025 14:56:47 171 € 15.9720
03/11/2025 14:56:57 128 € 15.9680
03/11/2025 14:58:05 451 € 15.9720
03/11/2025 14:58:05 682 € 15.9720
03/11/2025 14:58:05 44 € 15.9720
03/11/2025 15:00:08 1,035 € 15.9680
03/11/2025 15:00:10 93 € 15.9680
03/11/2025 15:00:10 863 € 15.9680
03/11/2025 15:00:11 700 € 15.9680
03/11/2025 15:00:11 318 € 15.9680
03/11/2025 15:00:36 408 € 15.9660
03/11/2025 15:00:37 153 € 15.9660
03/11/2025 15:00:37 93 € 15.9660
03/11/2025 15:02:00 124 € 15.9620
03/11/2025 15:02:18 327 € 15.9620
03/11/2025 15:02:18 383 € 15.9620
03/11/2025 15:02:19 181 € 15.9620
 
 

 

03/11/2025 15:03:17 1,038 € 15.9780
03/11/2025 15:03:18 511 € 15.9780
03/11/2025 15:03:28 990 € 15.9780
03/11/2025 15:03:34 346 € 15.9780
03/11/2025 15:03:37 44 € 15.9780
03/11/2025 15:03:39 190 € 15.9780
03/11/2025 15:03:41 3 € 15.9780
03/11/2025 15:03:42 45 € 15.9780
03/11/2025 15:03:43 1 € 15.9780
03/11/2025 15:03:56 76 € 15.9780
03/11/2025 15:03:56 22 € 15.9780
03/11/2025 15:03:56 366 € 15.9780
03/11/2025 15:04:10 281 € 15.9720
03/11/2025 15:04:14 140 € 15.9680
03/11/2025 15:05:17 225 € 15.9720
03/11/2025 15:05:17 205 € 15.9720
03/11/2025 15:05:17 644 € 15.9720
03/11/2025 15:05:17 249 € 15.9720
03/11/2025 15:05:56 731 € 15.9660
03/11/2025 15:05:58 194 € 15.9660
03/11/2025 15:06:30 465 € 15.9720
03/11/2025 15:06:30 213 € 15.9720
03/11/2025 15:06:41 69 € 15.9680
03/11/2025 15:06:59 8 € 15.9680
03/11/2025 15:07:17 154 € 15.9720
03/11/2025 15:07:17 396 € 15.9720
03/11/2025 15:07:17 276 € 15.9720
03/11/2025 15:08:18 16 € 15.9780
03/11/2025 15:08:27 36 € 15.9780
03/11/2025 15:08:27 119 € 15.9780
03/11/2025 15:08:27 197 € 15.9780
03/11/2025 15:08:27 556 € 15.9780
03/11/2025 15:08:27 596 € 15.9780
03/11/2025 15:08:42 198 € 15.9780
03/11/2025 15:09:12 419 € 15.9780
03/11/2025 15:09:12 246 € 15.9780
03/11/2025 15:09:36 555 € 15.9780
03/11/2025 15:10:59 1,258 € 15.9720
03/11/2025 15:13:22 1,253 € 15.9680
03/11/2025 15:13:22 876 € 15.9680
03/11/2025 15:13:50 1,137 € 15.9660
03/11/2025 15:13:50 199 € 15.9660
03/11/2025 15:13:56 132 € 15.9660
03/11/2025 15:15:05 937 € 15.9600
03/11/2025 15:15:08 462 € 15.9580
03/11/2025 15:15:26 492 € 15.9620
03/11/2025 15:15:37 210 € 15.9620
03/11/2025 15:16:18 28 € 15.9660
03/11/2025 15:16:18 30 € 15.9660
 
 

 

03/11/2025 15:16:18 30 € 15.9660
03/11/2025 15:16:18 30 € 15.9660
03/11/2025 15:16:18 30 € 15.9660
03/11/2025 15:16:18 627 € 15.9660
03/11/2025 15:16:18 20 € 15.9660
03/11/2025 15:16:18 150 € 15.9660
03/11/2025 15:16:40 316 € 15.9620
03/11/2025 15:16:46 133 € 15.9600
03/11/2025 15:18:23 1,205 € 15.9620
03/11/2025 15:21:35 1,111 € 15.9660
03/11/2025 15:21:35 594 € 15.9660
03/11/2025 15:21:35 106 € 15.9660
03/11/2025 15:21:35 488 € 15.9660
03/11/2025 15:22:17 1,538 € 15.9620
03/11/2025 15:22:17 833 € 15.9620
03/11/2025 15:22:17 700 € 15.9620
03/11/2025 15:22:17 174 € 15.9620
03/11/2025 15:22:18 206 € 15.9620
03/11/2025 15:22:52 345 € 15.9660
03/11/2025 15:22:52 266 € 15.9660
03/11/2025 15:22:53 156 € 15.9660
03/11/2025 15:24:01 300 € 15.9620
03/11/2025 15:24:02 467 € 15.9620
03/11/2025 15:24:02 16 € 15.9620
03/11/2025 15:24:02 254 € 15.9620
03/11/2025 15:24:02 140 € 15.9620
03/11/2025 15:24:02 241 € 15.9620
03/11/2025 15:25:25 1,113 € 15.9540
03/11/2025 15:25:25 309 € 15.9540
03/11/2025 15:25:25 52 € 15.9540
03/11/2025 15:25:26 140 € 15.9540
03/11/2025 15:26:05 95 € 15.9560
03/11/2025 15:26:05 236 € 15.9560
03/11/2025 15:26:43 875 € 15.9560
03/11/2025 15:26:46 198 € 15.9560
03/11/2025 15:26:46 126 € 15.9560
03/11/2025 15:28:03 811 € 15.9480
03/11/2025 15:28:03 558 € 15.9460
03/11/2025 15:28:26 252 € 15.9460
03/11/2025 15:29:35 1,095 € 15.9500
03/11/2025 15:29:35 113 € 15.9500
03/11/2025 15:29:35 161 € 15.9500
03/11/2025 15:29:46 162 € 15.9460
03/11/2025 15:30:27 457 € 15.9440
03/11/2025 15:30:30 344 € 15.9420
03/11/2025 15:31:18 504 € 15.9460
03/11/2025 15:31:18 251 € 15.9460
03/11/2025 15:31:18 221 € 15.9460
03/11/2025 15:32:51 720 € 15.9460
 
 

 

03/11/2025 15:32:51 313 € 15.9460
03/11/2025 15:33:10 370 € 15.9460
03/11/2025 15:33:10 319 € 15.9460
03/11/2025 15:33:10 272 € 15.9460
03/11/2025 15:33:12 149 € 15.9460
03/11/2025 15:33:25 254 € 15.9460
03/11/2025 15:33:52 364 € 15.9500
03/11/2025 15:35:15 945 € 15.9520
03/11/2025 15:35:15 25 € 15.9520
03/11/2025 15:35:16 682 € 15.9520
03/11/2025 15:35:16 180 € 15.9480
03/11/2025 15:39:57 1,949 € 15.9680
03/11/2025 15:39:57 700 € 15.9680
03/11/2025 15:39:57 750 € 15.9680
03/11/2025 15:39:57 78 € 15.9680
03/11/2025 15:41:37 697 € 15.9720
03/11/2025 15:42:23 2,309 € 15.9680
03/11/2025 15:42:25 709 € 15.9680
03/11/2025 15:42:39 501 € 15.9660
03/11/2025 15:43:29 506 € 15.9660
03/11/2025 15:43:29 128 € 15.9660
03/11/2025 15:43:43 165 € 15.9660
03/11/2025 15:43:43 131 € 15.9660
03/11/2025 15:43:43 131 € 15.9660
03/11/2025 15:44:50 30 € 15.9680
03/11/2025 15:44:51 689 € 15.9680
03/11/2025 15:44:51 178 € 15.9660
03/11/2025 15:45:40 30 € 15.9660
03/11/2025 15:45:40 30 € 15.9660
03/11/2025 15:45:40 30 € 15.9660
03/11/2025 15:45:40 30 € 15.9660
03/11/2025 15:45:40 30 € 15.9660
03/11/2025 15:45:40 29 € 15.9660
03/11/2025 15:45:40 30 € 15.9660
03/11/2025 15:45:40 707 € 15.9660
03/11/2025 15:45:58 255 € 15.9620
03/11/2025 15:45:59 39 € 15.9620
03/11/2025 15:47:10 805 € 15.9580
03/11/2025 15:47:26 201 € 15.9620
03/11/2025 15:48:03 300 € 15.9660
03/11/2025 15:48:10 629 € 15.9660
03/11/2025 15:48:41 22 € 15.9620
03/11/2025 15:48:41 344 € 15.9620
03/11/2025 15:48:43 176 € 15.9620
03/11/2025 15:49:43 389 € 15.9560
03/11/2025 15:49:43 199 € 15.9560
03/11/2025 15:49:47 20 € 15.9540
03/11/2025 15:52:24 529 € 15.9560
03/11/2025 15:54:06 1,382 € 15.9560
 
 

 

03/11/2025 15:54:06 450 € 15.9560
03/11/2025 15:54:06 692 € 15.9540
03/11/2025 15:54:06 616 € 15.9540
03/11/2025 15:54:06 1,045 € 15.9560
03/11/2025 15:54:06 254 € 15.9560
03/11/2025 15:54:56 825 € 15.9500
03/11/2025 15:54:56 475 € 15.9480
03/11/2025 15:55:13 244 € 15.9480
03/11/2025 15:57:20 1,022 € 15.9560
03/11/2025 15:57:20 868 € 15.9560
03/11/2025 15:57:25 10 € 15.9560
03/11/2025 15:59:22 3 € 15.9560
03/11/2025 15:59:22 1,044 € 15.9560
03/11/2025 15:59:22 206 € 15.9560
03/11/2025 15:59:22 463 € 15.9560
03/11/2025 15:59:22 283 € 15.9560
03/11/2025 15:59:23 232 € 15.9560
03/11/2025 16:00:08 1,781 € 15.9560
03/11/2025 16:00:55 1,821 € 15.9620
03/11/2025 16:02:39 180 € 15.9720
03/11/2025 16:02:39 120 € 15.9720
03/11/2025 16:02:39 90 € 15.9720
03/11/2025 16:02:56 1,442 € 15.9720
03/11/2025 16:02:59 723 € 15.9720
03/11/2025 16:02:59 700 € 15.9720
03/11/2025 16:03:10 1,000 € 15.9720
03/11/2025 16:03:43 520 € 15.9780
03/11/2025 16:03:45 23 € 15.9780
03/11/2025 16:03:48 830 € 15.9780
03/11/2025 16:04:28 30 € 15.9780
03/11/2025 16:04:28 30 € 15.9780
03/11/2025 16:04:28 30 € 15.9780
03/11/2025 16:04:28 30 € 15.9780
03/11/2025 16:04:28 30 € 15.9780
03/11/2025 16:04:28 29 € 15.9780
03/11/2025 16:04:28 30 € 15.9780
03/11/2025 16:04:28 30 € 15.9780
03/11/2025 16:04:34 1,258 € 15.9780
03/11/2025 16:04:34 666 € 15.9780
03/11/2025 16:04:34 449 € 15.9780
03/11/2025 16:04:49 30 € 15.9780
03/11/2025 16:04:49 30 € 15.9780
03/11/2025 16:04:49 920 € 15.9780
03/11/2025 16:04:50 217 € 15.9780
03/11/2025 16:05:00 315 € 15.9780
03/11/2025 16:05:00 195 € 15.9780
03/11/2025 16:05:00 177 € 15.9780
03/11/2025 16:05:00 449 € 15.9780
03/11/2025 16:05:00 177 € 15.9780
 
 

 

03/11/2025 16:05:00 269 € 15.9780
03/11/2025 16:06:30 690 € 15.9780
03/11/2025 16:06:32 337 € 15.9780
03/11/2025 16:06:32 319 € 15.9780
03/11/2025 16:06:32 538 € 15.9780
03/11/2025 16:06:32 241 € 15.9780
03/11/2025 16:06:33 190 € 15.9780
03/11/2025 16:07:12 357 € 15.9780
03/11/2025 16:07:12 313 € 15.9780
03/11/2025 16:07:12 198 € 15.9780
03/11/2025 16:07:12 216 € 15.9780
03/11/2025 16:09:12 1,499 € 15.9840
03/11/2025 16:09:12 505 € 15.9840
03/11/2025 16:09:12 591 € 15.9840
03/11/2025 16:09:12 97 € 15.9840
03/11/2025 16:09:12 216 € 15.9840
03/11/2025 16:09:33 289 € 15.9820
03/11/2025 16:10:05 132 € 15.9820
03/11/2025 16:10:05 30 € 15.9820
03/11/2025 16:10:07 515 € 15.9820
03/11/2025 16:10:07 396 € 15.9820
03/11/2025 16:10:17 288 € 15.9820
03/11/2025 16:10:18 127 € 15.9820
03/11/2025 16:12:51 2,232 € 15.9820
03/11/2025 16:12:51 420 € 15.9820
03/11/2025 16:12:51 182 € 15.9820
03/11/2025 16:12:56 8 € 15.9820
03/11/2025 16:12:56 1,308 € 15.9820
03/11/2025 16:12:56 696 € 15.9820
03/11/2025 16:12:56 231 € 15.9820
03/11/2025 16:12:58 181 € 15.9820
03/11/2025 16:13:04 450 € 15.9780
03/11/2025 16:13:36 1,038 € 15.9780
03/11/2025 16:15:26 720 € 15.9840
03/11/2025 16:15:26 798 € 15.9840
03/11/2025 16:15:26 1,228 € 15.9840
03/11/2025 16:15:26 600 € 15.9840
03/11/2025 16:15:26 213 € 15.9840
03/11/2025 16:15:26 222 € 15.9840
03/11/2025 16:16:40 20 € 15.9820
03/11/2025 16:16:40 1,065 € 15.9820
03/11/2025 16:16:40 281 € 15.9820
03/11/2025 16:16:40 185 € 15.9820
03/11/2025 16:16:40 790 € 15.9820
03/11/2025 16:16:40 313 € 15.9820
03/11/2025 16:20:04 179 € 15.9940
03/11/2025 16:20:07 1,068 € 15.9940
03/11/2025 16:20:24 15 € 15.9940
03/11/2025 16:20:24 300 € 15.9940
 
 

 

03/11/2025 16:20:24 30 € 15.9940
03/11/2025 16:20:24 30 € 15.9940
03/11/2025 16:20:39 816 € 15.9940
03/11/2025 16:20:39 905 € 15.9940
03/11/2025 16:20:39 1,024 € 15.9940
03/11/2025 16:20:39 1,306 € 15.9940
03/11/2025 16:20:39 700 € 15.9940
03/11/2025 16:20:39 114 € 15.9940
03/11/2025 16:22:26 700 € 15.9900
03/11/2025 16:22:26 637 € 15.9900
03/11/2025 16:22:26 178 € 15.9900
03/11/2025 16:22:28 155 € 15.9900
03/11/2025 16:22:31 155 € 15.9900
03/11/2025 16:22:34 156 € 15.9900
03/11/2025 16:22:37 155 € 15.9900
03/11/2025 16:22:40 155 € 15.9900
03/11/2025 16:22:43 155 € 15.9920
03/11/2025 16:22:46 57 € 15.9920
03/11/2025 16:22:46 98 € 15.9920
03/11/2025 16:22:49 155 € 15.9920
03/11/2025 16:22:52 155 € 15.9920
03/11/2025 16:22:55 155 € 15.9920
03/11/2025 16:22:58 156 € 15.9920
03/11/2025 16:23:01 155 € 15.9920
03/11/2025 16:23:04 155 € 15.9920
03/11/2025 16:23:07 100 € 15.9900
03/11/2025 16:23:35 50 € 15.9920
03/11/2025 16:24:02 1,640 € 15.9940
03/11/2025 16:24:02 78 € 15.9940
03/11/2025 16:24:02 650 € 15.9940
03/11/2025 16:24:02 257 € 15.9940
03/11/2025 16:24:02 224 € 15.9940
03/11/2025 16:24:05 155 € 15.9940
03/11/2025 16:24:08 116 € 15.9940
03/11/2025 16:24:08 39 € 15.9940
03/11/2025 16:24:11 156 € 15.9940
03/11/2025 16:24:14 155 € 15.9940
03/11/2025 16:24:19 207 € 15.9920
03/11/2025 16:24:21 155 € 15.9920
03/11/2025 16:24:24 155 € 15.9920
03/11/2025 16:24:28 207 € 15.9920
03/11/2025 16:24:33 258 € 15.9920
03/11/2025 16:24:36 155 € 15.9920
03/11/2025 16:24:36 1,502 € 15.9880
04/11/2025 08:00:29 50 € 15.8940
04/11/2025 08:00:29 547 € 15.8920
04/11/2025 08:00:30 533 € 15.8920
04/11/2025 08:00:31 288 € 15.8920
04/11/2025 08:00:31 213 € 15.8920
 
 

 

04/11/2025 08:00:31 250 € 15.8800
04/11/2025 08:00:37 20 € 15.8760
04/11/2025 08:00:37 215 € 15.8760
04/11/2025 08:00:46 34 € 15.8760
04/11/2025 08:00:58 331 € 15.8720
04/11/2025 08:00:58 800 € 15.8720
04/11/2025 08:01:00 987 € 15.8680
04/11/2025 08:01:00 583 € 15.8700
04/11/2025 08:01:00 600 € 15.8700
04/11/2025 08:01:00 331 € 15.8700
04/11/2025 08:01:00 160 € 15.8700
04/11/2025 08:01:01 700 € 15.8680
04/11/2025 08:01:01 160 € 15.8680
04/11/2025 08:01:02 317 € 15.8680
04/11/2025 08:01:07 783 € 15.8620
04/11/2025 08:01:08 211 € 15.8600
04/11/2025 08:01:08 483 € 15.8500
04/11/2025 08:01:12 729 € 15.8440
04/11/2025 08:01:12 1,084 € 15.8440
04/11/2025 08:01:15 1,241 € 15.8360
04/11/2025 08:01:18 471 € 15.8280
04/11/2025 08:01:26 700 € 15.8180
04/11/2025 08:01:26 241 € 15.8180
04/11/2025 08:02:00 700 € 15.8140
04/11/2025 08:02:08 615 € 15.8100
04/11/2025 08:02:15 3 € 15.8200
04/11/2025 08:02:18 151 € 15.8220
04/11/2025 08:02:19 359 € 15.8220
04/11/2025 08:02:29 1,436 € 15.8240
04/11/2025 08:02:29 96 € 15.8260
04/11/2025 08:02:29 265 € 15.8260
04/11/2025 08:02:29 4 € 15.8260
04/11/2025 08:02:29 595 € 15.8260
04/11/2025 08:02:30 184 € 15.8260
04/11/2025 08:02:44 736 € 15.8300
04/11/2025 08:02:48 492 € 15.8300
04/11/2025 08:02:48 368 € 15.8300
04/11/2025 08:02:48 521 € 15.8300
04/11/2025 08:02:50 236 € 15.8300
04/11/2025 08:02:55 550 € 15.8300
04/11/2025 08:02:55 38 € 15.8300
04/11/2025 08:02:57 235 € 15.8360
04/11/2025 08:02:59 160 € 15.8340
04/11/2025 08:02:59 75 € 15.8340
04/11/2025 08:03:04 112 € 15.8340
04/11/2025 08:03:05 85 € 15.8380
04/11/2025 08:03:05 373 € 15.8380
04/11/2025 08:03:17 272 € 15.8360
04/11/2025 08:03:17 382 € 15.8360
 
 

 

04/11/2025 08:03:17 160 € 15.8360
04/11/2025 08:03:17 600 € 15.8360
04/11/2025 08:03:18 251 € 15.8360
04/11/2025 08:03:20 236 € 15.8360
04/11/2025 08:03:22 235 € 15.8360
04/11/2025 08:03:24 235 € 15.8360
04/11/2025 08:03:26 219 € 15.8360
04/11/2025 08:03:26 16 € 15.8360
04/11/2025 08:03:28 59 € 15.8360
04/11/2025 08:03:29 151 € 15.8360
04/11/2025 08:03:29 143 € 15.8360
04/11/2025 08:03:31 742 € 15.8260
04/11/2025 08:03:31 1,976 € 15.8260
04/11/2025 08:04:23 700 € 15.8360
04/11/2025 08:04:23 249 € 15.8360
04/11/2025 08:04:23 402 € 15.8360
04/11/2025 08:04:23 732 € 15.8360
04/11/2025 08:04:24 700 € 15.8360
04/11/2025 08:04:24 244 € 15.8360
04/11/2025 08:04:24 402 € 15.8360
04/11/2025 08:04:24 323 € 15.8360
04/11/2025 08:04:26 235 € 15.8360
04/11/2025 08:04:28 119 € 15.8360
04/11/2025 08:04:28 116 € 15.8360
04/11/2025 08:04:40 700 € 15.8340
04/11/2025 08:04:41 429 € 15.8320
04/11/2025 08:04:41 676 € 15.8320
04/11/2025 08:04:41 275 € 15.8320
04/11/2025 08:04:41 1,161 € 15.8320
04/11/2025 08:04:47 1,304 € 15.8280
04/11/2025 08:05:02 898 € 15.8280
04/11/2025 08:05:30 165 € 15.8400
04/11/2025 08:05:33 184 € 15.8400
04/11/2025 08:05:35 610 € 15.8340
04/11/2025 08:05:39 1,127 € 15.8340
04/11/2025 08:05:39 750 € 15.8340
04/11/2025 08:05:39 756 € 15.8340
04/11/2025 08:06:12 2,151 € 15.8300
04/11/2025 08:07:04 18 € 15.8420
04/11/2025 08:07:10 3 € 15.8440
04/11/2025 08:07:11 287 € 15.8440
04/11/2025 08:07:20 486 € 15.8460
04/11/2025 08:07:26 128 € 15.8460
04/11/2025 08:07:26 253 € 15.8460
04/11/2025 08:07:26 249 € 15.8460
04/11/2025 08:07:30 954 € 15.8460
04/11/2025 08:07:33 253 € 15.8440
04/11/2025 08:07:46 701 € 15.8460
04/11/2025 08:07:46 700 € 15.8440
 
 

 

04/11/2025 08:07:46 44 € 15.8460
04/11/2025 08:07:46 172 € 15.8460
04/11/2025 08:07:54 242 € 15.8440
04/11/2025 08:07:56 151 € 15.8440
04/11/2025 08:07:56 95 € 15.8440
04/11/2025 08:08:06 500 € 15.8480
04/11/2025 08:08:06 285 € 15.8480
04/11/2025 08:08:07 571 € 15.8480
04/11/2025 08:08:09 246 € 15.8480
04/11/2025 08:08:10 409 € 15.8460
04/11/2025 08:08:14 1,895 € 15.8440
04/11/2025 08:08:14 1,192 € 15.8440
04/11/2025 08:08:20 308 € 15.8400
04/11/2025 08:08:39 608 € 15.8340
04/11/2025 08:08:39 652 € 15.8340
04/11/2025 08:09:31 139 € 15.8320
04/11/2025 08:09:39 264 € 15.8320
04/11/2025 08:09:42 2,004 € 15.8280
04/11/2025 08:09:48 3,340 € 15.8220
04/11/2025 08:10:38 287 € 15.8160
04/11/2025 08:10:38 322 € 15.8160
04/11/2025 08:10:38 77 € 15.8160
04/11/2025 08:10:42 211 € 15.8180
04/11/2025 08:10:45 157 € 15.8180
04/11/2025 08:10:49 211 € 15.8180
04/11/2025 08:10:52 51 € 15.8200
04/11/2025 08:11:00 287 € 15.8200
04/11/2025 08:11:07 287 € 15.8180
04/11/2025 08:11:11 531 € 15.8240
04/11/2025 08:11:14 158 € 15.8240
04/11/2025 08:11:17 135 € 15.8240
04/11/2025 08:11:17 23 € 15.8240
04/11/2025 08:11:29 227 € 15.8260
04/11/2025 08:11:29 301 € 15.8260
04/11/2025 08:11:30 155 € 15.8260
04/11/2025 08:11:34 210 € 15.8260
04/11/2025 08:11:37 158 € 15.8260
04/11/2025 08:11:40 158 € 15.8260
04/11/2025 08:11:43 147 € 15.8260
04/11/2025 08:11:43 11 € 15.8260
04/11/2025 08:11:46 7 € 15.8260
04/11/2025 08:12:01 287 € 15.8260
04/11/2025 08:12:01 1,781 € 15.8220
04/11/2025 08:12:01 796 € 15.8220
04/11/2025 08:12:01 287 € 15.8240
04/11/2025 08:12:03 607 € 15.8200
04/11/2025 08:12:03 581 € 15.8200
04/11/2025 08:13:09 175 € 15.8260
04/11/2025 08:13:14 2,307 € 15.8220
 
 

 

04/11/2025 08:13:51 311 € 15.8280
04/11/2025 08:13:51 1,495 € 15.8280
04/11/2025 08:13:51 824 € 15.8280
04/11/2025 08:13:51 179 € 15.8280
04/11/2025 08:14:21 127 € 15.8240
04/11/2025 08:14:21 986 € 15.8240
04/11/2025 08:14:21 287 € 15.8240
04/11/2025 08:14:21 470 € 15.8240
04/11/2025 08:14:21 41 € 15.8240
04/11/2025 08:14:27 315 € 15.8240
04/11/2025 08:14:27 158 € 15.8240
04/11/2025 08:15:06 1,269 € 15.8220
04/11/2025 08:15:06 334 € 15.8220
04/11/2025 08:15:06 250 € 15.8220
04/11/2025 08:15:55 1,112 € 15.8140
04/11/2025 08:16:31 852 € 15.8180
04/11/2025 08:16:31 238 € 15.8180
04/11/2025 08:16:31 522 € 15.8180
04/11/2025 08:17:20 1,691 € 15.8180
04/11/2025 08:18:13 2,840 € 15.8100
04/11/2025 08:18:13 237 € 15.8080
04/11/2025 08:19:46 407 € 15.8180
04/11/2025 08:19:46 818 € 15.8180
04/11/2025 08:20:09 263 € 15.8280
04/11/2025 08:20:09 1,043 € 15.8280
04/11/2025 08:20:16 1,358 € 15.8280
04/11/2025 08:20:16 700 € 15.8280
04/11/2025 08:20:16 142 € 15.8280
04/11/2025 08:20:49 181 € 15.8340
04/11/2025 08:21:13 1,220 € 15.8340
04/11/2025 08:21:26 410 € 15.8300
04/11/2025 08:21:48 547 € 15.8240
04/11/2025 08:22:00 380 € 15.8240
04/11/2025 08:22:10 510 € 15.8240
04/11/2025 08:28:05 98 € 15.8340
04/11/2025 08:28:05 211 € 15.8340
04/11/2025 08:28:05 1,742 € 15.8340
04/11/2025 08:29:12 365 € 15.8340
04/11/2025 08:29:12 1,157 € 15.8340
04/11/2025 08:29:44 1,417 € 15.8340
04/11/2025 08:29:44 600 € 15.8340
04/11/2025 08:29:44 148 € 15.8340
04/11/2025 08:29:55 281 € 15.8300
04/11/2025 08:30:04 312 € 15.8280
04/11/2025 08:30:33 1,277 € 15.8240
04/11/2025 08:31:54 2,375 € 15.8100
04/11/2025 08:32:44 1,000 € 15.8100
04/11/2025 08:32:44 793 € 15.8100
04/11/2025 08:32:47 933 € 15.8080
 
 

 

04/11/2025 08:33:17 167 € 15.8100
04/11/2025 08:34:18 132 € 15.8120
04/11/2025 08:34:25 273 € 15.8120
04/11/2025 08:34:29 155 € 15.8080
04/11/2025 08:34:33 156 € 15.8080
04/11/2025 08:34:37 156 € 15.8080
04/11/2025 08:34:49 1,851 € 15.8040
04/11/2025 08:35:32 1,551 € 15.8120
04/11/2025 08:35:44 814 € 15.8080
04/11/2025 08:35:44 1,002 € 15.8080
04/11/2025 08:36:13 33 € 15.8120
04/11/2025 08:36:14 669 € 15.8120
04/11/2025 08:37:04 627 € 15.8120
04/11/2025 08:37:04 277 € 15.8120
04/11/2025 08:37:51 991 € 15.8180
04/11/2025 08:37:55 1,293 € 15.8180
04/11/2025 08:37:55 233 € 15.8180
04/11/2025 08:38:26 367 € 15.8180
04/11/2025 08:38:26 527 € 15.8180
04/11/2025 08:39:01 170 € 15.8200
04/11/2025 08:39:04 172 € 15.8200
04/11/2025 08:39:08 82 € 15.8260
04/11/2025 08:39:09 1,533 € 15.8240
04/11/2025 08:39:09 1,619 € 15.8220
04/11/2025 08:39:11 303 € 15.8180
04/11/2025 08:39:11 627 € 15.8180
04/11/2025 08:39:43 458 € 15.8220
04/11/2025 08:39:43 202 € 15.8220
04/11/2025 08:39:43 600 € 15.8220
04/11/2025 08:39:43 287 € 15.8220
04/11/2025 08:39:43 730 € 15.8220
04/11/2025 08:39:44 497 € 15.8180
04/11/2025 08:39:48 300 € 15.8180
04/11/2025 08:39:54 285 € 15.8140
04/11/2025 08:41:17 1,695 € 15.8220
04/11/2025 08:41:17 484 € 15.8220
04/11/2025 08:41:17 144 € 15.8220
04/11/2025 08:41:33 545 € 15.8180
04/11/2025 08:41:55 576 € 15.8180
04/11/2025 08:41:55 151 € 15.8180
04/11/2025 08:42:07 303 € 15.8100
04/11/2025 08:44:10 134 € 15.8200
04/11/2025 08:44:18 243 € 15.8220
04/11/2025 08:44:23 11 € 15.8220
04/11/2025 08:44:23 31 € 15.8220
04/11/2025 08:44:23 109 € 15.8220
04/11/2025 08:44:28 152 € 15.8220
04/11/2025 08:44:33 117 € 15.8220
04/11/2025 08:44:33 34 € 15.8220
 
 

 

04/11/2025 08:44:38 152 € 15.8220
04/11/2025 08:44:56 515 € 15.8260
04/11/2025 08:45:01 173 € 15.8260
04/11/2025 08:45:06 900 € 15.8240
04/11/2025 08:45:06 527 € 15.8240
04/11/2025 08:45:07 696 € 15.8240
04/11/2025 08:45:07 453 € 15.8240
04/11/2025 08:45:07 440 € 15.8240
04/11/2025 08:45:15 166 € 15.8240
04/11/2025 08:45:18 126 € 15.8240
04/11/2025 08:45:20 1,248 € 15.8220
04/11/2025 08:45:20 1,033 € 15.8220
04/11/2025 08:45:20 454 € 15.8220
04/11/2025 08:45:20 160 € 15.8220
04/11/2025 08:45:20 321 € 15.8220
04/11/2025 08:45:47 1,788 € 15.8220
04/11/2025 08:45:48 1,033 € 15.8200
04/11/2025 08:45:48 318 € 15.8200
04/11/2025 08:45:48 61 € 15.8220
04/11/2025 08:45:48 314 € 15.8220
04/11/2025 08:46:05 230 € 15.8180
04/11/2025 08:46:05 126 € 15.8180
04/11/2025 08:46:13 189 € 15.8140
04/11/2025 08:48:10 808 € 15.8120
04/11/2025 08:48:10 623 € 15.8120
04/11/2025 08:48:11 919 € 15.8120
04/11/2025 08:48:29 166 € 15.8140
04/11/2025 08:48:48 700 € 15.8120
04/11/2025 08:48:51 1,638 € 15.8080
04/11/2025 08:48:51 3,176 € 15.8080
04/11/2025 08:48:51 1,033 € 15.8080
04/11/2025 08:48:51 33 € 15.8080
04/11/2025 08:51:42 2,064 € 15.8120
04/11/2025 08:51:42 429 € 15.8120
04/11/2025 08:51:42 271 € 15.8120
04/11/2025 08:51:42 1,501 € 15.8120
04/11/2025 08:52:28 705 € 15.8120
04/11/2025 08:52:28 489 € 15.8120
04/11/2025 08:53:44 1,349 € 15.8140
04/11/2025 08:53:44 495 € 15.8100
04/11/2025 08:53:44 191 € 15.8100
04/11/2025 08:54:26 569 € 15.8060
04/11/2025 08:54:27 598 € 15.8060
04/11/2025 08:54:46 489 € 15.8000
04/11/2025 08:55:23 873 € 15.7980
04/11/2025 08:56:37 619 € 15.8020
04/11/2025 08:57:37 644 € 15.8120
04/11/2025 08:57:38 1,350 € 15.8120
04/11/2025 08:58:01 784 € 15.8140
 
 

 

04/11/2025 08:58:14 221 € 15.8140
04/11/2025 08:58:14 142 € 15.8140
04/11/2025 08:58:24 129 € 15.8140
04/11/2025 08:58:38 210 € 15.8120
04/11/2025 08:58:38 153 € 15.8120
04/11/2025 08:59:13 407 € 15.8120
04/11/2025 08:59:26 240 € 15.8120
04/11/2025 08:59:34 443 € 15.8060
04/11/2025 08:59:34 128 € 15.8060
04/11/2025 08:59:42 128 € 15.8020
04/11/2025 09:00:54 943 € 15.8020
04/11/2025 09:00:58 810 € 15.8000
04/11/2025 09:01:57 879 € 15.8120
04/11/2025 09:01:58 236 € 15.8080
04/11/2025 09:01:58 406 € 15.8080
04/11/2025 09:03:01 1,172 € 15.8020
04/11/2025 09:03:02 20 € 15.8020
04/11/2025 09:03:02 403 € 15.8020
04/11/2025 09:03:18 295 € 15.7940
04/11/2025 09:04:24 146 € 15.7860
04/11/2025 09:04:27 146 € 15.7860
04/11/2025 09:04:37 221 € 15.7840
04/11/2025 09:04:45 504 € 15.7860
04/11/2025 09:04:56 313 € 15.7860
04/11/2025 09:04:56 200 € 15.7860
04/11/2025 09:04:56 182 € 15.7860
04/11/2025 09:04:59 146 € 15.7880
04/11/2025 09:05:02 150 € 15.7880
04/11/2025 09:05:05 152 € 15.7880
04/11/2025 09:05:59 2,287 € 15.7900
04/11/2025 09:06:26 993 € 15.7940
04/11/2025 09:06:46 506 € 15.7940
04/11/2025 09:06:49 2,165 € 15.7920
04/11/2025 09:07:16 58 € 15.7920
04/11/2025 09:07:16 92 € 15.7920
04/11/2025 09:07:16 627 € 15.7920
04/11/2025 09:07:16 254 € 15.7920
04/11/2025 09:07:16 755 € 15.7920
04/11/2025 09:07:16 641 € 15.7920
04/11/2025 09:07:26 378 € 15.7960
04/11/2025 09:07:35 230 € 15.7920
04/11/2025 09:09:01 1,573 € 15.7900
04/11/2025 09:11:23 189 € 15.7960
04/11/2025 09:11:23 1,793 € 15.7960
04/11/2025 09:11:23 1,299 € 15.7960
04/11/2025 09:11:23 257 € 15.7960
04/11/2025 09:12:14 767 € 15.7960
04/11/2025 09:12:14 299 € 15.7960
04/11/2025 09:12:39 356 € 15.7960
 
 

 

04/11/2025 09:12:59 98 € 15.7960
04/11/2025 09:12:59 145 € 15.7960
04/11/2025 09:13:02 146 € 15.7960
04/11/2025 09:13:02 60 € 15.7960
04/11/2025 09:14:57 1,267 € 15.7960
04/11/2025 09:14:57 700 € 15.7960
04/11/2025 09:14:57 127 € 15.7960
04/11/2025 09:15:08 349 € 15.7920
04/11/2025 09:15:48 136 € 15.7900
04/11/2025 09:15:48 453 € 15.7900
04/11/2025 09:16:51 927 € 15.7840
04/11/2025 09:17:53 239 € 15.7860
04/11/2025 09:17:53 1,046 € 15.7860
04/11/2025 09:17:53 142 € 15.7860
04/11/2025 09:18:18 319 € 15.7860
04/11/2025 09:18:18 102 € 15.7860
04/11/2025 09:18:26 132 € 15.7860
04/11/2025 09:21:17 1,734 € 15.7900
04/11/2025 09:21:17 515 € 15.7900
04/11/2025 09:21:17 344 € 15.7900
04/11/2025 09:21:18 213 € 15.7900
04/11/2025 09:21:59 547 € 15.7860
04/11/2025 09:23:13 935 € 15.7820
04/11/2025 09:23:46 446 € 15.7820
04/11/2025 09:23:47 173 € 15.7800
04/11/2025 09:25:54 400 € 15.7800
04/11/2025 09:26:14 626 € 15.7800
04/11/2025 09:26:57 500 € 15.7800
04/11/2025 09:27:04 402 € 15.7800
04/11/2025 09:27:04 1,256 € 15.7800
04/11/2025 09:27:04 166 € 15.7800
04/11/2025 09:27:19 239 € 15.7820
04/11/2025 09:27:59 719 € 15.7820
04/11/2025 09:28:05 129 € 15.7760
04/11/2025 09:29:20 326 € 15.7680
04/11/2025 09:29:20 120 € 15.7680
04/11/2025 09:29:20 530 € 15.7680
04/11/2025 09:29:31 478 € 15.7680
04/11/2025 09:29:50 369 € 15.7660
04/11/2025 09:30:10 386 € 15.7600
04/11/2025 09:30:12 153 € 15.7560
04/11/2025 09:32:16 661 € 15.7640
04/11/2025 09:32:16 496 € 15.7640
04/11/2025 09:32:23 999 € 15.7600
04/11/2025 09:33:09 99 € 15.7560
04/11/2025 09:33:11 424 € 15.7540
04/11/2025 09:33:11 309 € 15.7540
04/11/2025 09:33:56 526 € 15.7520
04/11/2025 09:35:06 1,042 € 15.7640
 
 

 

04/11/2025 09:35:11 296 € 15.7640
04/11/2025 09:35:11 183 € 15.7640
04/11/2025 09:35:16 127 € 15.7660
04/11/2025 09:35:25 126 € 15.7600
04/11/2025 09:35:48 253 € 15.7500
04/11/2025 09:37:43 1,108 € 15.7420
04/11/2025 09:40:19 169 € 15.7540
04/11/2025 09:40:21 416 € 15.7540
04/11/2025 09:40:21 522 € 15.7540
04/11/2025 09:41:05 1,822 € 15.7540
04/11/2025 09:41:18 1,251 € 15.7540
04/11/2025 09:41:18 140 € 15.7520
04/11/2025 09:41:38 263 € 15.7500
04/11/2025 09:41:38 158 € 15.7500
04/11/2025 09:43:08 554 € 15.7500
04/11/2025 09:43:09 903 € 15.7500
04/11/2025 09:43:09 140 € 15.7500
04/11/2025 09:43:21 158 € 15.7480
04/11/2025 09:43:37 281 € 15.7500
04/11/2025 09:44:14 509 € 15.7420
04/11/2025 09:44:43 667 € 15.7440
04/11/2025 09:45:30 439 € 15.7440
04/11/2025 09:45:40 308 € 15.7440
04/11/2025 09:46:12 353 € 15.7380
04/11/2025 09:46:12 264 € 15.7380
04/11/2025 09:47:18 621 € 15.7440
04/11/2025 09:47:18 318 € 15.7440
04/11/2025 09:47:33 205 € 15.7480
04/11/2025 09:47:51 308 € 15.7480
04/11/2025 09:48:13 221 € 15.7480
04/11/2025 09:51:17 676 € 15.7700
04/11/2025 09:51:17 1,646 € 15.7700
04/11/2025 09:51:17 498 € 15.7680
04/11/2025 09:51:26 139 € 15.7640
04/11/2025 09:51:32 156 € 15.7580
04/11/2025 09:51:45 140 € 15.7540
04/11/2025 09:51:58 125 € 15.7520
04/11/2025 09:52:53 1 € 15.7560
04/11/2025 09:53:18 60 € 15.7640
04/11/2025 09:53:18 51 € 15.7640
04/11/2025 09:53:19 587 € 15.7640
04/11/2025 09:53:20 283 € 15.7640
04/11/2025 09:53:25 154 € 15.7640
04/11/2025 09:53:31 154 € 15.7640
04/11/2025 09:53:35 154 € 15.7640
04/11/2025 09:53:43 246 € 15.7640
04/11/2025 09:53:48 154 € 15.7640
04/11/2025 09:54:26 1,571 € 15.7600
04/11/2025 09:54:33 2,502 € 15.7600
 
 

 

04/11/2025 09:54:33 166 € 15.7600
04/11/2025 09:54:33 1,561 € 15.7600
04/11/2025 09:54:33 84 € 15.7600
04/11/2025 09:54:39 154 € 15.7580
04/11/2025 09:55:08 307 € 15.7540
04/11/2025 09:55:35 427 € 15.7540
04/11/2025 09:55:35 239 € 15.7540
04/11/2025 09:56:34 526 € 15.7480
04/11/2025 09:56:39 383 € 15.7460
04/11/2025 09:58:00 1,243 € 15.7500
04/11/2025 09:58:00 128 € 15.7500
04/11/2025 09:58:29 382 € 15.7480
04/11/2025 09:59:48 1,276 € 15.7400
04/11/2025 10:00:08 239 € 15.7320
04/11/2025 10:00:20 350 € 15.7260
04/11/2025 10:01:32 958 € 15.7120
04/11/2025 10:01:32 218 € 15.6920
04/11/2025 10:04:48 322 € 15.7160
04/11/2025 10:04:51 512 € 15.7160
04/11/2025 10:04:51 534 € 15.7160
04/11/2025 10:04:55 132 € 15.7160
04/11/2025 10:04:59 134 € 15.7160
04/11/2025 10:05:04 150 € 15.7160
04/11/2025 10:05:09 144 € 15.7160
04/11/2025 10:05:16 202 € 15.7200
04/11/2025 10:05:21 144 € 15.7200
04/11/2025 10:05:26 144 € 15.7200
04/11/2025 10:05:31 144 € 15.7200
04/11/2025 10:05:36 144 € 15.7200
04/11/2025 10:05:44 2,226 € 15.7160
04/11/2025 10:05:44 438 € 15.7160
04/11/2025 10:05:44 533 € 15.7160
04/11/2025 10:05:44 1,252 € 15.7160
04/11/2025 10:06:37 379 € 15.7220
04/11/2025 10:06:37 700 € 15.7220
04/11/2025 10:06:37 49 € 15.7220
04/11/2025 10:06:51 62 € 15.7160
04/11/2025 10:06:51 214 € 15.7160
04/11/2025 10:06:58 144 € 15.7160
04/11/2025 10:07:31 205 € 15.7160
04/11/2025 10:07:31 290 € 15.7160
04/11/2025 10:08:10 489 € 15.7120
04/11/2025 10:08:20 243 € 15.7080
04/11/2025 10:09:46 349 € 15.7080
04/11/2025 10:09:46 370 € 15.7080
04/11/2025 10:09:46 167 € 15.7080
04/11/2025 10:09:46 51 € 15.7080
04/11/2025 10:09:46 346 € 15.7060
04/11/2025 10:10:18 230 € 15.7120
 
 

 

04/11/2025 10:11:02 46 € 15.7060
04/11/2025 10:11:08 709 € 15.7060
04/11/2025 10:12:00 728 € 15.7000
04/11/2025 10:12:10 130 € 15.7020
04/11/2025 10:12:26 130 € 15.7060
04/11/2025 10:12:27 131 € 15.7060
04/11/2025 10:12:55 260 € 15.7060
04/11/2025 10:13:19 210 € 15.7120
04/11/2025 10:13:19 206 € 15.7120
04/11/2025 10:13:30 130 € 15.7060
04/11/2025 10:14:53 731 € 15.7060
04/11/2025 10:14:53 362 € 15.7060
04/11/2025 10:15:34 297 € 15.7060
04/11/2025 10:15:38 172 € 15.7060
04/11/2025 10:15:40 130 € 15.7060
04/11/2025 10:16:12 156 € 15.7060
04/11/2025 10:16:22 338 € 15.7060
04/11/2025 10:17:08 130 € 15.7120
04/11/2025 10:17:09 222 € 15.7120
04/11/2025 10:17:09 299 € 15.7120
04/11/2025 10:17:37 308 € 15.7120
04/11/2025 10:17:50 134 € 15.7060
04/11/2025 10:19:07 758 € 15.7120
04/11/2025 10:19:07 214 € 15.7120
04/11/2025 10:19:07 173 € 15.7120
04/11/2025 10:19:50 214 € 15.7120
04/11/2025 10:19:50 142 € 15.7120
04/11/2025 10:19:57 165 € 15.7120
04/11/2025 10:19:57 130 € 15.7120
04/11/2025 10:20:15 150 € 15.7120
04/11/2025 10:23:44 2,008 € 15.7160
04/11/2025 10:24:17 454 € 15.7160
04/11/2025 10:24:17 462 € 15.7160
04/11/2025 10:24:17 198 € 15.7160
04/11/2025 10:24:17 260 € 15.7160
04/11/2025 10:25:42 891 € 15.7120
04/11/2025 10:25:42 193 € 15.7120
04/11/2025 10:25:55 158 € 15.7120
04/11/2025 10:26:55 790 € 15.7180
04/11/2025 10:26:55 30 € 15.7180
04/11/2025 10:27:10 70 € 15.7160
04/11/2025 10:27:19 478 € 15.7200
04/11/2025 10:27:25 136 € 15.7180
04/11/2025 10:27:26 1,844 € 15.7160
04/11/2025 10:27:30 1,159 € 15.7160
04/11/2025 10:27:30 30 € 15.7160
04/11/2025 10:27:33 414 € 15.7160
04/11/2025 10:27:33 437 € 15.7160
04/11/2025 10:27:38 658 € 15.7160
 
 

 

04/11/2025 10:27:38 807 € 15.7160
04/11/2025 10:28:51 357 € 15.7220
04/11/2025 10:28:53 110 € 15.7220
04/11/2025 10:29:31 337 € 15.7220
04/11/2025 10:29:32 483 € 15.7220
04/11/2025 10:29:33 318 € 15.7180
04/11/2025 10:30:11 319 € 15.7160
04/11/2025 10:31:01 475 € 15.7220
04/11/2025 10:31:01 446 € 15.7220
04/11/2025 10:31:26 325 € 15.7160
04/11/2025 10:32:39 1,024 € 15.7280
04/11/2025 10:32:55 57 € 15.7280
04/11/2025 10:32:55 214 € 15.7280
04/11/2025 10:33:22 340 € 15.7280
04/11/2025 10:34:29 348 € 15.7280
04/11/2025 10:34:40 119 € 15.7280
04/11/2025 10:34:40 556 € 15.7280
04/11/2025 10:34:40 436 € 15.7280
04/11/2025 10:35:11 357 € 15.7280
04/11/2025 10:35:11 177 € 15.7280
04/11/2025 10:36:45 819 € 15.7280
04/11/2025 10:36:47 731 € 15.7280
04/11/2025 10:38:31 141 € 15.7280
04/11/2025 10:38:31 428 € 15.7280
04/11/2025 10:38:31 393 € 15.7280
04/11/2025 10:39:50 2,026 € 15.7320
04/11/2025 10:40:17 1,234 € 15.7320
04/11/2025 10:40:17 4 € 15.7320
04/11/2025 10:40:25 272 € 15.7320
04/11/2025 10:42:36 1,075 € 15.7440
04/11/2025 10:43:51 218 € 15.7380
04/11/2025 10:43:51 314 € 15.7380
04/11/2025 10:44:16 1,108 € 15.7380
04/11/2025 10:44:22 249 € 15.7380
04/11/2025 10:44:23 171 € 15.7380
04/11/2025 10:45:07 333 € 15.7440
04/11/2025 10:45:11 210 € 15.7440
04/11/2025 10:45:25 190 € 15.7440
04/11/2025 10:47:45 585 € 15.7480
04/11/2025 10:47:45 495 € 15.7480
04/11/2025 10:47:45 264 € 15.7480
04/11/2025 10:48:59 37 € 15.7440
04/11/2025 10:49:01 1,252 € 15.7440
04/11/2025 10:49:08 20 € 15.7440
04/11/2025 10:49:08 272 € 15.7440
04/11/2025 10:50:33 910 € 15.7540
04/11/2025 10:50:33 160 € 15.7540
04/11/2025 10:50:33 466 € 15.7540
04/11/2025 10:50:33 626 € 15.7540
 
 

 

04/11/2025 10:50:40 186 € 15.7500
04/11/2025 10:50:45 206 € 15.7480
04/11/2025 10:50:45 2,308 € 15.7480
04/11/2025 10:50:45 600 € 15.7480
04/11/2025 10:50:45 288 € 15.7480
04/11/2025 10:51:11 1,006 € 15.7480
04/11/2025 10:51:11 223 € 15.7480
04/11/2025 10:52:25 686 € 15.7480
04/11/2025 10:52:25 312 € 15.7480
04/11/2025 10:52:55 512 € 15.7440
04/11/2025 10:53:53 948 € 15.7340
04/11/2025 10:55:34 1,029 € 15.7320
04/11/2025 10:55:34 214 € 15.7320
04/11/2025 10:55:34 172 € 15.7320
04/11/2025 10:56:29 501 € 15.7320
04/11/2025 10:56:29 344 € 15.7320
04/11/2025 10:57:21 432 € 15.7380
04/11/2025 10:57:21 328 € 15.7380
04/11/2025 10:57:48 272 € 15.7340
04/11/2025 10:58:06 44 € 15.7340
04/11/2025 10:58:06 214 € 15.7340
04/11/2025 10:58:19 259 € 15.7340
04/11/2025 10:58:57 501 € 15.7380
04/11/2025 11:04:03 1,074 € 15.7440
04/11/2025 11:04:08 746 € 15.7440
04/11/2025 11:04:08 683 € 15.7440
04/11/2025 11:05:25 1,656 € 15.7380
04/11/2025 11:05:59 1,098 € 15.7380
04/11/2025 11:07:14 82 € 15.7380
04/11/2025 11:07:14 389 € 15.7380
04/11/2025 11:07:14 249 € 15.7380
04/11/2025 11:07:14 234 € 15.7380
04/11/2025 11:07:14 347 € 15.7380
04/11/2025 11:08:02 494 € 15.7340
04/11/2025 11:09:29 773 € 15.7380
04/11/2025 11:09:29 228 € 15.7380
04/11/2025 11:11:01 200 € 15.7320
04/11/2025 11:11:05 489 € 15.7320
04/11/2025 11:11:15 557 € 15.7320
04/11/2025 11:11:15 200 € 15.7320
04/11/2025 11:11:38 316 € 15.7280
04/11/2025 11:12:41 344 € 15.7320
04/11/2025 11:12:41 501 € 15.7320
04/11/2025 11:13:55 932 € 15.7280
04/11/2025 11:13:56 201 € 15.7280
04/11/2025 11:14:22 258 € 15.7280
04/11/2025 11:14:22 129 € 15.7280
04/11/2025 11:15:00 430 € 15.7280
04/11/2025 11:15:56 457 € 15.7280
 
 

 

04/11/2025 11:15:56 435 € 15.7280
04/11/2025 11:15:56 214 € 15.7280
04/11/2025 11:19:02 1,730 € 15.7280
04/11/2025 11:21:47 1,363 € 15.7340
04/11/2025 11:21:48 810 € 15.7340
04/11/2025 11:22:15 1,198 € 15.7320
04/11/2025 11:22:15 430 € 15.7320
04/11/2025 11:22:18 128 € 15.7280
04/11/2025 11:22:54 236 € 15.7280
04/11/2025 11:22:55 138 € 15.7280
04/11/2025 11:26:21 1,641 € 15.7280
04/11/2025 11:26:21 431 € 15.7280
04/11/2025 11:27:58 588 € 15.7320
04/11/2025 11:28:45 395 € 15.7320
04/11/2025 11:28:45 16 € 15.7320
04/11/2025 11:29:20 479 € 15.7320
04/11/2025 11:32:02 282 € 15.7440
04/11/2025 11:32:02 666 € 15.7440
04/11/2025 11:32:02 557 € 15.7440
04/11/2025 11:32:02 327 € 15.7440
04/11/2025 11:32:02 593 € 15.7440
04/11/2025 11:32:12 370 € 15.7440
04/11/2025 11:32:16 102 € 15.7440
04/11/2025 11:32:16 74 € 15.7440
04/11/2025 11:32:16 78 € 15.7440
04/11/2025 11:33:06 490 € 15.7440
04/11/2025 11:33:06 312 € 15.7440
04/11/2025 11:33:07 44 € 15.7440
04/11/2025 11:37:58 1,685 € 15.7540
04/11/2025 11:37:58 1,392 € 15.7540
04/11/2025 11:37:58 974 € 15.7540
04/11/2025 11:37:58 324 € 15.7540
04/11/2025 11:38:20 243 € 15.7540
04/11/2025 11:39:26 742 € 15.7580
04/11/2025 11:39:26 175 € 15.7580
04/11/2025 11:44:26 297 € 15.7700
04/11/2025 11:44:49 1,809 € 15.7700
04/11/2025 11:44:54 1,142 € 15.7700
04/11/2025 11:45:50 493 € 15.7760
04/11/2025 11:46:25 228 € 15.7740
04/11/2025 11:46:57 227 € 15.7700
04/11/2025 11:47:08 61 € 15.7700
04/11/2025 11:47:08 167 € 15.7700
04/11/2025 11:48:01 327 € 15.7640
04/11/2025 11:48:04 128 € 15.7640
04/11/2025 11:49:02 273 € 15.7640
04/11/2025 11:49:02 62 € 15.7640
04/11/2025 11:49:02 154 € 15.7640
04/11/2025 11:51:05 405 € 15.7600
 
 

 

04/11/2025 11:51:07 117 € 15.7580
04/11/2025 11:51:07 599 € 15.7580
04/11/2025 11:53:13 173 € 15.7500
04/11/2025 11:53:14 1,202 € 15.7500
04/11/2025 11:53:36 175 € 15.7480
04/11/2025 11:55:23 217 € 15.7420
04/11/2025 11:55:26 1,417 € 15.7420
04/11/2025 11:55:39 336 € 15.7400
04/11/2025 11:55:49 209 € 15.7360
04/11/2025 11:59:36 275 € 15.7380
04/11/2025 11:59:36 782 € 15.7380
04/11/2025 11:59:37 467 € 15.7380
04/11/2025 11:59:37 700 € 15.7380
04/11/2025 11:59:37 75 € 15.7380
04/11/2025 11:59:56 372 € 15.7340
04/11/2025 12:02:00 1,082 € 15.7320
04/11/2025 12:02:00 163 € 15.7320
04/11/2025 12:02:29 386 € 15.7280
04/11/2025 12:02:29 1,228 € 15.7280
04/11/2025 12:04:42 1,073 € 15.7320
04/11/2025 12:05:01 648 € 15.7320
04/11/2025 12:05:06 269 € 15.7320
04/11/2025 12:05:53 285 € 15.7340
04/11/2025 12:06:07 260 € 15.7340
04/11/2025 12:06:12 420 € 15.7340
04/11/2025 12:06:25 180 € 15.7320
04/11/2025 12:06:25 131 € 15.7320
04/11/2025 12:06:57 264 € 15.7280
04/11/2025 12:06:57 160 € 15.7260
04/11/2025 12:10:10 1,902 € 15.7340
04/11/2025 12:10:48 1,285 € 15.7340
04/11/2025 12:10:48 139 € 15.7340
04/11/2025 12:13:26 797 € 15.7280
04/11/2025 12:13:26 700 € 15.7280
04/11/2025 12:13:26 36 € 15.7280
04/11/2025 12:13:37 428 € 15.7280
04/11/2025 12:13:37 164 € 15.7280
04/11/2025 12:18:36 1,598 € 15.7220
04/11/2025 12:24:29 473 € 15.7280
04/11/2025 12:24:42 128 € 15.7280
04/11/2025 12:24:55 128 € 15.7280
04/11/2025 12:25:08 130 € 15.7280
04/11/2025 12:25:21 131 € 15.7280
04/11/2025 12:25:57 32 € 15.7300
04/11/2025 12:25:57 272 € 15.7300
04/11/2025 12:25:57 60 € 15.7300
04/11/2025 12:25:59 1,814 € 15.7280
04/11/2025 12:29:11 63 € 15.7380
04/11/2025 12:30:56 1,974 € 15.7500
 
 

 

04/11/2025 12:30:56 489 € 15.7500
04/11/2025 12:30:56 1,618 € 15.7500
04/11/2025 12:30:56 700 € 15.7500
04/11/2025 12:30:56 301 € 15.7500
04/11/2025 12:30:56 136 € 15.7500
04/11/2025 12:32:07 129 € 15.7480
04/11/2025 12:32:07 559 € 15.7480
04/11/2025 12:32:07 236 € 15.7480
04/11/2025 12:32:23 130 € 15.7440
04/11/2025 12:34:25 612 € 15.7500
04/11/2025 12:34:25 408 € 15.7500
04/11/2025 12:36:39 1,265 € 15.7600
04/11/2025 12:37:09 236 € 15.7580
04/11/2025 12:37:14 168 € 15.7580
04/11/2025 12:38:59 159 € 15.7600
04/11/2025 12:38:59 4,095 € 15.7600
04/11/2025 12:38:59 650 € 15.7600
04/11/2025 12:38:59 336 € 15.7600
04/11/2025 12:38:59 499 € 15.7600
04/11/2025 12:38:59 335 € 15.7600
04/11/2025 12:38:59 346 € 15.7600
04/11/2025 12:39:19 134 € 15.7580
04/11/2025 12:39:19 285 € 15.7600
04/11/2025 12:39:22 314 € 15.7580
04/11/2025 12:39:40 212 € 15.7580
04/11/2025 12:41:19 285 € 15.7580
04/11/2025 12:43:06 629 € 15.7600
04/11/2025 12:43:06 700 € 15.7600
04/11/2025 12:45:25 1,359 € 15.7640
04/11/2025 12:45:25 302 € 15.7640
04/11/2025 12:46:03 210 € 15.7640
04/11/2025 12:46:03 160 € 15.7640
04/11/2025 12:47:45 819 € 15.7600
04/11/2025 12:47:45 25 € 15.7600
04/11/2025 12:51:41 1,384 € 15.7660
04/11/2025 12:53:14 452 € 15.7660
04/11/2025 12:53:14 724 € 15.7660
04/11/2025 12:53:26 1,259 € 15.7640
04/11/2025 12:58:00 627 € 15.7660
04/11/2025 12:58:03 517 € 15.7660
04/11/2025 12:58:03 872 € 15.7660
04/11/2025 12:58:03 953 € 15.7660
04/11/2025 12:58:17 141 € 15.7640
04/11/2025 12:58:17 130 € 15.7640
04/11/2025 12:59:23 496 € 15.7600
04/11/2025 13:01:55 1,778 € 15.7640
04/11/2025 13:02:12 365 € 15.7600
04/11/2025 13:02:12 204 € 15.7600
04/11/2025 13:02:32 292 € 15.7660
 
 

 

04/11/2025 13:03:19 495 € 15.7660
04/11/2025 13:03:19 189 € 15.7660
04/11/2025 13:03:53 496 € 15.7640
04/11/2025 13:04:18 266 € 15.7640
04/11/2025 13:04:18 55 € 15.7640
04/11/2025 13:04:56 495 € 15.7660
04/11/2025 13:07:18 572 € 15.7660
04/11/2025 13:07:18 324 € 15.7660
04/11/2025 13:07:18 316 € 15.7660
04/11/2025 13:07:18 627 € 15.7660
04/11/2025 13:07:18 224 € 15.7640
04/11/2025 13:07:35 9 € 15.7640
04/11/2025 13:07:36 207 € 15.7640
04/11/2025 13:08:10 255 € 15.7660
04/11/2025 13:08:10 203 € 15.7660
04/11/2025 13:08:19 135 € 15.7640
04/11/2025 13:11:25 596 € 15.7760
04/11/2025 13:11:25 1,511 € 15.7760
04/11/2025 13:25:48 1,060 € 15.7740
04/11/2025 13:25:49 231 € 15.7720
04/11/2025 13:27:05 940 € 15.7740
04/11/2025 13:27:55 500 € 15.7660
04/11/2025 13:32:02 129 € 15.7660
04/11/2025 13:32:02 1,965 € 15.7660
04/11/2025 13:32:02 700 € 15.7660
04/11/2025 13:32:02 407 € 15.7660
04/11/2025 13:32:02 484 € 15.7660
04/11/2025 13:40:24 132 € 15.7920
04/11/2025 13:40:24 232 € 15.7920
04/11/2025 13:40:24 334 € 15.7920
04/11/2025 13:40:24 1,629 € 15.7920
04/11/2025 13:40:28 397 € 15.7920
04/11/2025 13:41:13 531 € 15.7980
04/11/2025 13:41:13 462 € 15.7980
04/11/2025 13:41:13 644 € 15.7980
04/11/2025 13:41:13 675 € 15.7980
04/11/2025 13:42:04 1,176 € 15.7960
04/11/2025 13:42:04 457 € 15.7960
04/11/2025 13:43:48 2,180 € 15.7980
04/11/2025 13:43:48 225 € 15.7980
04/11/2025 13:45:00 858 € 15.7980
04/11/2025 13:45:00 300 € 15.7960
04/11/2025 13:45:28 233 € 15.7960
04/11/2025 13:45:28 135 € 15.7960
04/11/2025 13:47:07 780 € 15.7920
04/11/2025 13:47:28 318 € 15.7900
04/11/2025 13:49:48 919 € 15.7920
04/11/2025 13:49:48 237 € 15.7920
04/11/2025 13:49:48 251 € 15.7920
 
 

 

04/11/2025 13:51:23 1,131 € 15.7960
04/11/2025 13:51:23 264 € 15.7960
04/11/2025 13:52:16 540 € 15.7960
04/11/2025 13:52:16 286 € 15.7960
04/11/2025 13:52:51 239 € 15.7960
04/11/2025 13:52:51 183 € 15.7960
04/11/2025 13:53:25 464 € 15.7960
04/11/2025 13:56:37 1,177 € 15.8120
04/11/2025 13:57:31 300 € 15.8180
04/11/2025 13:58:45 2,644 € 15.8280
04/11/2025 13:58:55 1,842 € 15.8280
04/11/2025 13:58:56 193 € 15.8280
04/11/2025 13:59:49 884 € 15.8220
04/11/2025 14:00:12 624 € 15.8240
04/11/2025 14:00:12 63 € 15.8220
04/11/2025 14:00:19 140 € 15.8180
04/11/2025 14:01:12 617 € 15.8180
04/11/2025 14:01:14 335 € 15.8180
04/11/2025 14:01:15 204 € 15.8180
04/11/2025 14:01:38 250 € 15.8180
04/11/2025 14:01:47 320 € 15.8180
04/11/2025 14:01:47 142 € 15.8180
04/11/2025 14:02:45 228 € 15.8220
04/11/2025 14:02:45 127 € 15.8220
04/11/2025 14:02:45 559 € 15.8220
04/11/2025 14:02:45 224 € 15.8220
04/11/2025 14:03:07 145 € 15.8220
04/11/2025 14:03:07 139 € 15.8220
04/11/2025 14:03:07 163 € 15.8220
04/11/2025 14:03:17 142 € 15.8180
04/11/2025 14:04:15 731 € 15.8220
04/11/2025 14:04:16 507 € 15.8220
04/11/2025 14:04:53 100 € 15.8180
04/11/2025 14:07:39 2,066 € 15.8180
04/11/2025 14:07:40 253 € 15.8180
04/11/2025 14:07:56 1,283 € 15.8180
04/11/2025 14:09:26 1,000 € 15.8180
04/11/2025 14:10:40 1,977 € 15.8220
04/11/2025 14:10:40 115 € 15.8220
04/11/2025 14:11:43 980 € 15.8280
04/11/2025 14:11:43 475 € 15.8280
04/11/2025 14:13:36 1,571 € 15.8380
04/11/2025 14:13:36 303 € 15.8380
04/11/2025 14:14:29 1,056 € 15.8400
04/11/2025 14:16:54 247 € 15.8500
04/11/2025 14:16:54 1,464 € 15.8500
04/11/2025 14:17:05 664 € 15.8500
04/11/2025 14:17:05 140 € 15.8500
04/11/2025 14:18:07 222 € 15.8440
 
 

 

04/11/2025 14:18:07 204 € 15.8440
04/11/2025 14:18:07 327 € 15.8440
04/11/2025 14:19:47 1,251 € 15.8500
04/11/2025 14:19:58 153 € 15.8460
04/11/2025 14:20:09 247 € 15.8440
04/11/2025 14:21:00 759 € 15.8460
04/11/2025 14:21:00 516 € 15.8420
04/11/2025 14:21:18 294 € 15.8400
04/11/2025 14:21:18 146 € 15.8400
04/11/2025 14:23:11 1,306 € 15.8400
04/11/2025 14:23:11 1,224 € 15.8400
04/11/2025 14:23:17 262 € 15.8380
04/11/2025 14:23:41 480 € 15.8300
04/11/2025 14:23:42 255 € 15.8300
04/11/2025 14:24:16 563 € 15.8260
04/11/2025 14:25:07 100 € 15.8220
04/11/2025 14:25:43 1,411 € 15.8200
04/11/2025 14:26:27 1,135 € 15.8140
04/11/2025 14:27:54 686 € 15.8020
04/11/2025 14:27:54 636 € 15.8020
04/11/2025 14:28:17 493 € 15.8040
04/11/2025 14:28:26 349 € 15.8000
04/11/2025 14:28:45 78 € 15.7940
04/11/2025 14:31:46 5,766 € 15.7800
04/11/2025 14:31:48 469 € 15.7740
04/11/2025 14:32:26 739 € 15.7720
04/11/2025 14:32:26 420 € 15.7720
04/11/2025 14:32:26 571 € 15.7680
04/11/2025 14:32:45 982 € 15.7660
04/11/2025 14:33:20 266 € 15.7660
04/11/2025 14:33:56 206 € 15.7640
04/11/2025 14:33:57 208 € 15.7620
04/11/2025 14:34:02 310 € 15.7600
04/11/2025 14:34:09 693 € 15.7640
04/11/2025 14:34:10 137 € 15.7640
04/11/2025 14:34:13 108 € 15.7700
04/11/2025 14:34:13 202 € 15.7680
04/11/2025 14:34:15 122 € 15.7680
04/11/2025 14:34:16 130 € 15.7680
04/11/2025 14:34:19 155 € 15.7680
04/11/2025 14:34:23 208 € 15.7680
04/11/2025 14:34:26 155 € 15.7680
04/11/2025 14:34:34 415 € 15.7680
04/11/2025 14:34:37 155 € 15.7680
04/11/2025 14:34:40 156 € 15.7680
04/11/2025 14:34:43 156 € 15.7680
04/11/2025 14:34:46 155 € 15.7680
04/11/2025 14:34:49 156 € 15.7640
04/11/2025 14:34:52 2 € 15.7580
 
 

 

04/11/2025 14:35:03 641 € 15.7600
04/11/2025 14:35:33 730 € 15.7680
04/11/2025 14:35:39 99 € 15.7680
04/11/2025 14:35:39 47 € 15.7680
04/11/2025 14:35:53 340 € 15.7640
04/11/2025 14:35:59 146 € 15.7600
04/11/2025 14:36:05 146 € 15.7600
04/11/2025 14:36:11 146 € 15.7600
04/11/2025 14:36:19 195 € 15.7600
04/11/2025 14:36:47 234 € 15.7680
04/11/2025 14:36:54 96 € 15.7740
04/11/2025 14:36:54 521 € 15.7740
04/11/2025 14:36:59 822 € 15.7700
04/11/2025 14:36:59 456 € 15.7700
04/11/2025 14:37:00 1,041 € 15.7660
04/11/2025 14:37:02 2,032 € 15.7640
04/11/2025 14:37:02 1,096 € 15.7640
04/11/2025 14:37:06 200 € 15.7600
04/11/2025 14:37:06 19 € 15.7600
04/11/2025 14:37:24 316 € 15.7580
04/11/2025 14:37:25 195 € 15.7560
04/11/2025 14:38:51 622 € 15.7700
04/11/2025 14:38:51 110 € 15.7700
04/11/2025 14:38:59 756 € 15.7700
04/11/2025 14:38:59 700 € 15.7680
04/11/2025 14:38:59 74 € 15.7680
04/11/2025 14:39:11 292 € 15.7660
04/11/2025 14:39:27 170 € 15.7740
04/11/2025 14:39:27 55 € 15.7740
04/11/2025 14:39:46 505 € 15.7740
04/11/2025 14:39:57 414 € 15.7700
04/11/2025 14:40:04 136 € 15.7660
04/11/2025 15:07:22 712 € 15.8220
04/11/2025 15:07:22 811 € 15.8220
04/11/2025 15:07:22 468 € 15.8220
04/11/2025 15:07:35 1,835 € 15.8220
04/11/2025 15:07:36 64 € 15.8220
04/11/2025 15:08:27 2,430 € 15.8300
04/11/2025 15:10:29 2,830 € 15.8300
04/11/2025 15:10:29 280 € 15.8300
04/11/2025 15:11:30 479 € 15.8340
04/11/2025 15:11:30 554 € 15.8340
04/11/2025 15:11:31 1,005 € 15.8340
04/11/2025 15:11:31 544 € 15.8340
04/11/2025 15:11:56 941 € 15.8340
04/11/2025 15:12:12 175 € 15.8340
04/11/2025 15:13:27 64 € 15.8340
04/11/2025 15:13:50 1,335 € 15.8340
04/11/2025 15:13:50 700 € 15.8340
 
 

 

04/11/2025 15:13:50 67 € 15.8340
04/11/2025 15:13:52 214 € 15.8300
04/11/2025 15:14:08 235 € 15.8280
04/11/2025 15:14:08 44 € 15.8280
04/11/2025 15:14:16 236 € 15.8240
04/11/2025 15:17:15 3,280 € 15.8500
04/11/2025 15:17:16 977 € 15.8500
04/11/2025 15:19:00 400 € 15.8500
04/11/2025 15:19:00 607 € 15.8500
04/11/2025 15:19:00 246 € 15.8500
04/11/2025 15:19:23 184 € 15.8500
04/11/2025 15:19:55 150 € 15.8500
04/11/2025 15:19:59 782 € 15.8500
04/11/2025 15:19:59 376 € 15.8500
04/11/2025 15:20:44 895 € 15.8460
04/11/2025 15:20:44 198 € 15.8460
04/11/2025 15:20:58 265 € 15.8460
04/11/2025 15:21:09 264 € 15.8440
04/11/2025 15:23:41 1,549 € 15.8460
04/11/2025 15:23:41 358 € 15.8460
04/11/2025 15:23:41 176 € 15.8460
04/11/2025 15:23:41 1,287 € 15.8460
04/11/2025 15:23:52 132 € 15.8460
04/11/2025 15:23:56 132 € 15.8440
04/11/2025 15:24:18 349 € 15.8400
04/11/2025 15:25:14 2,055 € 15.8380
04/11/2025 15:25:38 139 € 15.8380
04/11/2025 15:25:45 239 € 15.8380
04/11/2025 15:27:35 1,356 € 15.8440
04/11/2025 15:27:35 2,052 € 15.8440
04/11/2025 15:27:38 948 € 15.8440
04/11/2025 15:27:38 965 € 15.8440
04/11/2025 15:28:10 776 € 15.8440
04/11/2025 15:29:00 1,088 € 15.8400
04/11/2025 15:29:00 284 € 15.8400
04/11/2025 15:30:57 1,247 € 15.8340
04/11/2025 15:30:58 700 € 15.8320
04/11/2025 15:30:58 87 € 15.8340
04/11/2025 15:31:07 138 € 15.8340
04/11/2025 15:31:32 535 € 15.8380
04/11/2025 15:32:02 115 € 15.8380
04/11/2025 15:32:02 230 € 15.8380
04/11/2025 15:32:02 190 € 15.8380
04/11/2025 15:32:44 380 € 15.8380
04/11/2025 15:33:50 1,018 € 15.8380
04/11/2025 15:33:58 363 € 15.8380
04/11/2025 15:35:28 780 € 15.8380
04/11/2025 15:35:28 342 € 15.8380
04/11/2025 15:35:28 580 € 15.8400
 
 

 

04/11/2025 15:36:44 1,173 € 15.8460
04/11/2025 15:36:44 204 € 15.8460
04/11/2025 15:36:59 254 € 15.8440
04/11/2025 15:37:55 3 € 15.8500
04/11/2025 15:37:55 609 € 15.8500
04/11/2025 15:37:56 323 € 15.8500
04/11/2025 15:38:58 1,309 € 15.8540
04/11/2025 15:39:12 4,831 € 15.8540
04/11/2025 15:39:12 426 € 15.8540
04/11/2025 15:40:35 310 € 15.8500
04/11/2025 15:40:35 118 € 15.8500
04/11/2025 15:40:35 157 € 15.8500
04/11/2025 15:40:35 640 € 15.8500
04/11/2025 15:42:41 91 € 15.8560
04/11/2025 15:42:41 1,699 € 15.8560
04/11/2025 15:44:01 830 € 15.8560
04/11/2025 15:44:01 408 € 15.8560
04/11/2025 15:44:34 349 € 15.8540
04/11/2025 15:45:40 484 € 15.8600
04/11/2025 15:45:40 160 € 15.8600
04/11/2025 15:45:40 335 € 15.8600
04/11/2025 15:45:58 174 € 15.8600
04/11/2025 15:46:09 282 € 15.8600
04/11/2025 15:47:02 112 € 15.8560
04/11/2025 15:47:02 291 € 15.8560
04/11/2025 15:47:02 315 € 15.8560
04/11/2025 15:47:40 524 € 15.8540
04/11/2025 15:48:52 777 € 15.8560
04/11/2025 15:48:52 189 € 15.8560
04/11/2025 15:49:06 263 € 15.8540
04/11/2025 15:49:32 290 € 15.8540
04/11/2025 15:50:25 109 € 15.8560
04/11/2025 15:50:25 482 € 15.8560
04/11/2025 15:50:25 236 € 15.8560
04/11/2025 15:50:29 137 € 15.8540
04/11/2025 15:52:47 106 € 15.8560
04/11/2025 15:52:47 611 € 15.8560
04/11/2025 15:52:47 119 € 15.8560
04/11/2025 15:54:05 1,132 € 15.8540
04/11/2025 15:54:07 1,330 € 15.8540
04/11/2025 15:54:07 405 € 15.8540
04/11/2025 15:54:14 136 € 15.8560
04/11/2025 15:55:08 495 € 15.8560
04/11/2025 15:55:08 350 € 15.8560
04/11/2025 15:56:12 611 € 15.8560
04/11/2025 15:56:12 396 € 15.8560
04/11/2025 16:00:17 919 € 15.8660
04/11/2025 16:01:02 1,300 € 15.8720
04/11/2025 16:01:02 707 € 15.8720
 
 

 

04/11/2025 16:01:02 1,173 € 15.8720
04/11/2025 16:01:02 490 € 15.8720
04/11/2025 16:01:09 137 € 15.8700
04/11/2025 16:02:02 62 € 15.8660
04/11/2025 16:02:03 917 € 15.8660
04/11/2025 16:02:41 1,813 € 15.8660
04/11/2025 16:02:41 1,257 € 15.8660
04/11/2025 16:02:41 160 € 15.8660
04/11/2025 16:02:41 700 € 15.8660
04/11/2025 16:02:41 332 € 15.8660
04/11/2025 16:03:30 1,601 € 15.8620
04/11/2025 16:03:38 989 € 15.8620
04/11/2025 16:03:38 1,161 € 15.8620
04/11/2025 16:03:50 257 € 15.8560
04/11/2025 16:05:56 1,681 € 15.8560
04/11/2025 16:05:56 1,257 € 15.8560
04/11/2025 16:05:56 95 € 15.8560
04/11/2025 16:06:20 456 € 15.8560
04/11/2025 16:06:34 326 € 15.8520
04/11/2025 16:06:35 130 € 15.8500
04/11/2025 16:07:07 456 € 15.8460
04/11/2025 16:09:15 693 € 15.8500
04/11/2025 16:09:15 667 € 15.8500
04/11/2025 16:09:57 825 € 15.8540
04/11/2025 16:09:58 700 € 15.8540
04/11/2025 16:09:58 83 € 15.8540
04/11/2025 16:09:58 561 € 15.8540
04/11/2025 16:10:40 899 € 15.8620
04/11/2025 16:11:47 1,302 € 15.8620
04/11/2025 16:11:57 1,156 € 15.8620
04/11/2025 16:12:06 575 € 15.8620
04/11/2025 16:13:35 2,257 € 15.8620
04/11/2025 16:13:35 589 € 15.8620
04/11/2025 16:13:50 484 € 15.8600
04/11/2025 16:13:50 212 € 15.8600
04/11/2025 16:15:45 1,241 € 15.8620
04/11/2025 16:15:45 700 € 15.8620
04/11/2025 16:15:45 550 € 15.8620
04/11/2025 16:15:45 141 € 15.8620
04/11/2025 16:15:45 255 € 15.8620
04/11/2025 16:15:45 369 € 15.8620
04/11/2025 16:15:45 4 € 15.8620
04/11/2025 16:15:45 221 € 15.8620
04/11/2025 16:16:12 411 € 15.8620
04/11/2025 16:16:12 424 € 15.8620
04/11/2025 16:16:30 441 € 15.8600
04/11/2025 16:16:30 147 € 15.8600
04/11/2025 16:17:57 1,440 € 15.8660
04/11/2025 16:18:34 1,387 € 15.8620
 
 

 

04/11/2025 16:18:34 977 € 15.8620
04/11/2025 16:19:50 1,311 € 15.8620
04/11/2025 16:19:52 917 € 15.8620
04/11/2025 16:19:53 154 € 15.8600
04/11/2025 16:20:58 1,430 € 15.8600
04/11/2025 16:20:58 801 € 15.8600
04/11/2025 16:20:58 542 € 15.8600
04/11/2025 16:20:58 154 € 15.8600
04/11/2025 16:21:11 701 € 15.8600
04/11/2025 16:21:38 981 € 15.8560
04/11/2025 16:21:38 140 € 15.8560
04/11/2025 16:22:43 2,034 € 15.8560
04/11/2025 16:22:43 744 € 15.8540
04/11/2025 16:22:43 213 € 15.8560
04/11/2025 16:23:02 420 € 15.8560
04/11/2025 16:23:02 29 € 15.8540
05/11/2025 08:00:19 458 € 15.8380
05/11/2025 08:00:19 117 € 15.8360
05/11/2025 08:00:19 475 € 15.8380
05/11/2025 08:00:21 414 € 15.8380
05/11/2025 08:00:21 117 € 15.8380
05/11/2025 08:00:21 300 € 15.8380
05/11/2025 08:00:41 248 € 15.8460
05/11/2025 08:00:41 142 € 15.8460
05/11/2025 08:00:41 188 € 15.8460
05/11/2025 08:00:41 490 € 15.8440
05/11/2025 08:00:49 538 € 15.8440
05/11/2025 08:00:49 456 € 15.8440
05/11/2025 08:00:49 142 € 15.8420
05/11/2025 08:00:49 37 € 15.8440
05/11/2025 08:00:51 95 € 15.8380
05/11/2025 08:00:51 291 € 15.8380
05/11/2025 08:00:55 875 € 15.8380
05/11/2025 08:00:55 28 € 15.8380
05/11/2025 08:00:55 444 € 15.8380
05/11/2025 08:00:58 442 € 15.8440
05/11/2025 08:01:00 352 € 15.8460
05/11/2025 08:01:02 498 € 15.8460
05/11/2025 08:01:02 349 € 15.8460
05/11/2025 08:01:13 765 € 15.8560
05/11/2025 08:01:14 212 € 15.8560
05/11/2025 08:01:14 417 € 15.8560
05/11/2025 08:01:18 111 € 15.8540
05/11/2025 08:01:18 419 € 15.8540
05/11/2025 08:01:29 414 € 15.8540
05/11/2025 08:01:29 343 € 15.8540
05/11/2025 08:01:31 381 € 15.8500
05/11/2025 08:01:31 310 € 15.8500
05/11/2025 08:01:31 8 € 15.8500
 
 

 

05/11/2025 08:02:20 315 € 15.8500
05/11/2025 08:02:20 109 € 15.8500
05/11/2025 08:02:25 384 € 15.8500
05/11/2025 08:02:25 113 € 15.8500
05/11/2025 08:02:25 492 € 15.8500
05/11/2025 08:02:25 87 € 15.8500
05/11/2025 08:02:38 1,000 € 15.8500
05/11/2025 08:02:38 321 € 15.8500
05/11/2025 08:02:38 1,560 € 15.8500
05/11/2025 08:02:51 644 € 15.8460
05/11/2025 08:02:51 959 € 15.8460
05/11/2025 08:02:55 277 € 15.8460
05/11/2025 08:02:55 360 € 15.8460
05/11/2025 08:02:58 991 € 15.8440
05/11/2025 08:02:58 1,566 € 15.8440
05/11/2025 08:03:00 290 € 15.8400
05/11/2025 08:03:00 3,642 € 15.8400
05/11/2025 08:03:00 21 € 15.8400
05/11/2025 08:03:00 1,966 € 15.8400
05/11/2025 08:03:01 245 € 15.8340
05/11/2025 08:03:07 468 € 15.8380
05/11/2025 08:03:13 633 € 15.8440
05/11/2025 08:03:14 367 € 15.8440
05/11/2025 08:03:21 630 € 15.8380
05/11/2025 08:03:30 736 € 15.8400
05/11/2025 08:03:30 519 € 15.8400
05/11/2025 08:03:30 150 € 15.8400
05/11/2025 08:03:47 461 € 15.8400
05/11/2025 08:04:18 442 € 15.8440
05/11/2025 08:04:18 397 € 15.8440
05/11/2025 08:04:47 682 € 15.8440
05/11/2025 08:05:24 483 € 15.8580
05/11/2025 08:05:30 878 € 15.8560
05/11/2025 08:05:39 1,242 € 15.8600
05/11/2025 08:05:59 188 € 15.8700
05/11/2025 08:06:03 839 € 15.8660
05/11/2025 08:06:03 2,720 € 15.8660
05/11/2025 08:06:09 361 € 15.8660
05/11/2025 08:06:09 929 € 15.8660
05/11/2025 08:06:09 2,105 € 15.8660
05/11/2025 08:06:09 850 € 15.8660
05/11/2025 08:06:09 681 € 15.8660
05/11/2025 08:07:17 2,549 € 15.8660
05/11/2025 08:07:56 2,358 € 15.8600
05/11/2025 08:07:56 1,061 € 15.8580
05/11/2025 08:07:56 347 € 15.8580
05/11/2025 08:07:56 866 € 15.8580
05/11/2025 08:09:58 1,424 € 15.8660
05/11/2025 08:09:58 1,767 € 15.8660
 
 

 

05/11/2025 08:10:08 826 € 15.8720
05/11/2025 08:11:32 772 € 15.8720
05/11/2025 08:11:41 100 € 15.8740
05/11/2025 08:11:42 136 € 15.8740
05/11/2025 08:11:45 24 € 15.8760
05/11/2025 08:11:45 447 € 15.8760
05/11/2025 08:11:48 163 € 15.8760
05/11/2025 08:11:51 163 € 15.8760
05/11/2025 08:11:57 326 € 15.8760
05/11/2025 08:12:55 1,054 € 15.8860
05/11/2025 08:13:00 676 € 15.8860
05/11/2025 08:13:00 160 € 15.8860
05/11/2025 08:13:00 403 € 15.8860
05/11/2025 08:13:00 1,037 € 15.8860
05/11/2025 08:13:01 149 € 15.8860
05/11/2025 08:13:04 131 € 15.8860
05/11/2025 08:13:20 578 € 15.8880
05/11/2025 08:13:43 1,574 € 15.8900
05/11/2025 08:13:46 163 € 15.8900
05/11/2025 08:13:49 163 € 15.8900
05/11/2025 08:13:50 2 € 15.8860
05/11/2025 08:14:06 4,356 € 15.8860
05/11/2025 08:14:36 1,701 € 15.8780
05/11/2025 08:15:56 143 € 15.8920
05/11/2025 08:15:59 125 € 15.8920
05/11/2025 08:16:02 126 € 15.8920
05/11/2025 08:16:05 125 € 15.8920
05/11/2025 08:16:08 126 € 15.8920
05/11/2025 08:16:11 125 € 15.8920
05/11/2025 08:16:14 126 € 15.8920
05/11/2025 08:16:17 125 € 15.8920
05/11/2025 08:16:20 488 € 15.8880
05/11/2025 08:16:20 1,561 € 15.8880
05/11/2025 08:16:28 50 € 15.8860
05/11/2025 08:16:28 225 € 15.8860
05/11/2025 08:16:28 2,262 € 15.8860
05/11/2025 08:16:41 1,389 € 15.8880
05/11/2025 08:16:41 119 € 15.8880
05/11/2025 08:16:43 1,614 € 15.8860
05/11/2025 08:17:04 956 € 15.8860
05/11/2025 08:17:04 748 € 15.8860
05/11/2025 08:17:24 2,526 € 15.8920
05/11/2025 08:17:24 167 € 15.8920
05/11/2025 08:19:12 100 € 15.8920
05/11/2025 08:19:13 186 € 15.8920
05/11/2025 08:19:13 185 € 15.8920
05/11/2025 08:19:13 316 € 15.8920
05/11/2025 08:19:13 851 € 15.8920
05/11/2025 08:19:25 988 € 15.8920
 
 

 

05/11/2025 08:19:25 924 € 15.8920
05/11/2025 08:19:25 493 € 15.8920
05/11/2025 08:19:25 650 € 15.8920
05/11/2025 08:19:25 76 € 15.8920
05/11/2025 08:20:04 845 € 15.8860
05/11/2025 08:20:04 913 € 15.8860
05/11/2025 08:21:13 100 € 15.8880
05/11/2025 08:21:39 1,875 € 15.8860
05/11/2025 08:22:34 1,358 € 15.8820
05/11/2025 08:22:34 384 € 15.8820
05/11/2025 08:22:34 1,055 € 15.8820
05/11/2025 08:22:35 730 € 15.8820
05/11/2025 08:23:10 149 € 15.8820
05/11/2025 08:25:38 993 € 15.8940
05/11/2025 08:25:38 961 € 15.8940
05/11/2025 08:25:38 303 € 15.8940
05/11/2025 08:25:38 958 € 15.8940
05/11/2025 08:25:52 94 € 15.8920
05/11/2025 08:26:17 815 € 15.8920
05/11/2025 08:26:17 246 € 15.8920
05/11/2025 08:26:17 179 € 15.8920
05/11/2025 08:26:17 482 € 15.8920
05/11/2025 08:26:17 303 € 15.8920
05/11/2025 08:26:17 689 € 15.8920
05/11/2025 08:28:17 100 € 15.8920
05/11/2025 08:28:34 1,666 € 15.8920
05/11/2025 08:28:52 5 € 15.8920
05/11/2025 08:28:52 815 € 15.8920
05/11/2025 08:28:52 2,229 € 15.8920
05/11/2025 08:28:52 1,607 € 15.8920
05/11/2025 08:28:52 104 € 15.8920
05/11/2025 08:30:10 238 € 15.8980
05/11/2025 08:30:10 2,419 € 15.8980
05/11/2025 08:31:03 316 € 15.8940
05/11/2025 08:33:08 1,688 € 15.9080
05/11/2025 08:33:42 902 € 15.9080
05/11/2025 08:33:53 500 € 15.9080
05/11/2025 08:33:59 1,131 € 15.9100
05/11/2025 08:34:16 17 € 15.9100
05/11/2025 08:35:07 495 € 15.9180
05/11/2025 08:35:34 1,348 € 15.9200
05/11/2025 08:35:34 107 € 15.9200
05/11/2025 08:35:34 2,010 € 15.9200
05/11/2025 08:35:34 344 € 15.9200
05/11/2025 08:35:34 1,305 € 15.9180
05/11/2025 08:35:43 1,805 € 15.9180
05/11/2025 08:35:43 1,334 € 15.9180
05/11/2025 08:35:56 561 € 15.9140
05/11/2025 08:35:56 25 € 15.9140
 
 

 

05/11/2025 08:36:09 293 € 15.9100
05/11/2025 08:36:09 147 € 15.9080
05/11/2025 08:36:50 200 € 15.9080
05/11/2025 08:39:11 507 € 15.9180
05/11/2025 08:39:11 655 € 15.9180
05/11/2025 08:40:03 109 € 15.9200
05/11/2025 08:40:28 1,550 € 15.9240
05/11/2025 08:40:28 171 € 15.9240
05/11/2025 08:40:59 649 € 15.9260
05/11/2025 08:41:12 1,252 € 15.9240
05/11/2025 08:41:12 700 € 15.9240
05/11/2025 08:41:12 199 € 15.9240
05/11/2025 08:41:29 3 € 15.9240
05/11/2025 08:41:35 903 € 15.9240
05/11/2025 08:41:35 549 € 15.9240
05/11/2025 08:41:57 731 € 15.9240
05/11/2025 08:42:14 580 € 15.9300
05/11/2025 08:43:21 550 € 15.9360
05/11/2025 08:43:43 2,227 € 15.9360
05/11/2025 08:43:51 8 € 15.9340
05/11/2025 08:43:55 1,573 € 15.9340
05/11/2025 08:43:55 749 € 15.9340
05/11/2025 08:44:14 359 € 15.9340
05/11/2025 08:44:16 381 € 15.9340
05/11/2025 08:45:05 978 € 15.9400
05/11/2025 08:45:06 205 € 15.9400
05/11/2025 08:45:06 124 € 15.9400
05/11/2025 08:46:28 2,208 € 15.9460
05/11/2025 08:47:13 1,062 € 15.9400
05/11/2025 08:47:13 308 € 15.9400
05/11/2025 08:47:40 726 € 15.9400
05/11/2025 08:48:53 244 € 15.9400
05/11/2025 08:48:53 565 € 15.9400
05/11/2025 08:48:53 1,072 € 15.9400
05/11/2025 08:49:54 457 € 15.9400
05/11/2025 08:49:56 381 € 15.9400
05/11/2025 08:50:26 1,097 € 15.9400
05/11/2025 08:50:26 772 € 15.9400
05/11/2025 08:51:05 256 € 15.9460
05/11/2025 08:51:10 1,090 € 15.9460
05/11/2025 08:52:11 1,648 € 15.9400
05/11/2025 08:52:11 1,507 € 15.9400
05/11/2025 08:52:11 882 € 15.9400
05/11/2025 08:52:50 730 € 15.9360
05/11/2025 08:52:50 1,153 € 15.9360
05/11/2025 08:52:50 1,355 € 15.9360
05/11/2025 08:53:33 1,049 € 15.9340
05/11/2025 08:55:12 1,396 € 15.9400
05/11/2025 08:55:12 1,129 € 15.9400
 
 

 

05/11/2025 08:55:12 61 € 15.9400
05/11/2025 08:57:10 2,007 € 15.9400
05/11/2025 08:57:11 1,479 € 15.9400
05/11/2025 08:57:36 392 € 15.9400
05/11/2025 08:58:13 666 € 15.9460
05/11/2025 08:58:30 430 € 15.9460
05/11/2025 08:58:30 270 € 15.9460
05/11/2025 08:58:30 258 € 15.9460
05/11/2025 09:00:35 1,824 € 15.9460
05/11/2025 09:00:35 1,191 € 15.9440
05/11/2025 09:02:22 2,155 € 15.9500
05/11/2025 09:02:22 809 € 15.9500
05/11/2025 09:02:28 371 € 15.9460
05/11/2025 09:03:00 513 € 15.9380
05/11/2025 09:03:00 399 € 15.9380
05/11/2025 09:04:42 1,903 € 15.9400
05/11/2025 09:04:42 700 € 15.9400
05/11/2025 09:04:42 76 € 15.9400
05/11/2025 09:05:02 599 € 15.9340
05/11/2025 09:06:47 235 € 15.9340
05/11/2025 09:07:26 500 € 15.9300
05/11/2025 09:07:26 327 € 15.9300
05/11/2025 09:07:26 1,902 € 15.9300
05/11/2025 09:08:39 223 € 15.9360
05/11/2025 09:08:48 2,074 € 15.9340
05/11/2025 09:08:48 626 € 15.9340
05/11/2025 09:10:05 735 € 15.9300
05/11/2025 09:10:05 404 € 15.9300
05/11/2025 09:10:12 1,168 € 15.9300
05/11/2025 09:11:16 1,152 € 15.9340
05/11/2025 09:12:28 1,037 € 15.9300
05/11/2025 09:13:06 566 € 15.9300
05/11/2025 09:13:14 548 € 15.9300
05/11/2025 09:13:14 230 € 15.9300
05/11/2025 09:14:00 227 € 15.9300
05/11/2025 09:14:00 314 € 15.9300
05/11/2025 09:14:00 227 € 15.9300
05/11/2025 09:15:43 430 € 15.9240
05/11/2025 09:15:43 1,031 € 15.9240
05/11/2025 09:16:04 165 € 15.9180
05/11/2025 09:16:04 530 € 15.9180
05/11/2025 09:17:21 1,031 € 15.9180
05/11/2025 09:18:38 609 € 15.9300
05/11/2025 09:18:57 53 € 15.9300
05/11/2025 09:19:01 240 € 15.9300
05/11/2025 09:19:01 881 € 15.9300
05/11/2025 09:19:01 777 € 15.9300
05/11/2025 09:24:51 4,011 € 15.9000
05/11/2025 09:26:46 646 € 15.9000
 
 

 

05/11/2025 09:26:52 132 € 15.9000
05/11/2025 09:26:54 2,543 € 15.8980
05/11/2025 09:27:31 1,444 € 15.8960
05/11/2025 09:27:31 685 € 15.8940
05/11/2025 09:29:51 811 € 15.8980
05/11/2025 09:29:51 670 € 15.8980
05/11/2025 09:29:51 670 € 15.8980
05/11/2025 09:29:51 488 € 15.8980
05/11/2025 09:30:29 483 € 15.8920
05/11/2025 09:30:33 341 € 15.8900
05/11/2025 09:31:28 395 € 15.8980
05/11/2025 09:32:41 1,023 € 15.8980
05/11/2025 09:34:08 561 € 15.8960
05/11/2025 09:34:09 183 € 15.8960
05/11/2025 09:34:15 214 € 15.8960
05/11/2025 09:53:41 132 € 15.9300
05/11/2025 09:53:50 138 € 15.9300
05/11/2025 09:54:04 216 € 15.9300
05/11/2025 09:54:18 216 € 15.9300
05/11/2025 09:54:50 477 € 15.9280
05/11/2025 09:55:30 678 € 15.9360
05/11/2025 09:55:38 136 € 15.9360
05/11/2025 09:55:39 949 € 15.9340
05/11/2025 09:55:39 949 € 15.9340
05/11/2025 09:55:39 1,251 € 15.9340
05/11/2025 09:55:39 126 € 15.9340
05/11/2025 09:57:47 2,053 € 15.9340
05/11/2025 09:57:47 1,251 € 15.9340
05/11/2025 09:57:47 1,264 € 15.9340
05/11/2025 09:57:47 556 € 15.9340
05/11/2025 09:58:10 815 € 15.9300
05/11/2025 09:58:10 896 € 15.9300
05/11/2025 09:59:18 1,305 € 15.9300
05/11/2025 09:59:18 633 € 15.9300
05/11/2025 10:00:28 1,064 € 15.9300
05/11/2025 10:00:56 646 € 15.9240
05/11/2025 10:00:56 167 € 15.9220
05/11/2025 10:02:45 731 € 15.9260
05/11/2025 10:02:45 632 € 15.9260
05/11/2025 10:03:36 1,160 € 15.9240
05/11/2025 10:03:36 485 € 15.9240
05/11/2025 10:03:36 226 € 15.9240
05/11/2025 10:04:16 549 € 15.9180
05/11/2025 10:04:55 549 € 15.9160
05/11/2025 10:05:55 958 € 15.9120
05/11/2025 10:10:09 142 € 15.9140
05/11/2025 10:10:09 1,747 € 15.9140
05/11/2025 10:10:09 1,251 € 15.9140
05/11/2025 10:10:09 122 € 15.9140
 
 

 

05/11/2025 10:11:56 826 € 15.9140
05/11/2025 10:11:56 1,310 € 15.9140
05/11/2025 10:11:57 339 € 15.9140
05/11/2025 10:14:40 423 € 15.9180
05/11/2025 10:14:57 40 € 15.9180
05/11/2025 10:15:43 436 € 15.9180
05/11/2025 10:15:43 1,021 € 15.9180
05/11/2025 10:15:43 1,364 € 15.9180
05/11/2025 10:16:22 468 € 15.9140
05/11/2025 10:19:02 2,225 € 15.9200
05/11/2025 10:22:31 1,630 € 15.9200
05/11/2025 10:22:31 72 € 15.9200
05/11/2025 10:22:32 1,242 € 15.9200
05/11/2025 10:22:33 64 € 15.9180
05/11/2025 10:22:33 69 € 15.9180
05/11/2025 10:22:33 40 € 15.9180
05/11/2025 10:22:38 276 € 15.9180
05/11/2025 10:23:40 840 € 15.9200
05/11/2025 10:28:54 302 € 15.9200
05/11/2025 10:29:12 133 € 15.9200
05/11/2025 10:29:12 4,143 € 15.9200
05/11/2025 10:29:12 439 € 15.9200
05/11/2025 10:30:09 500 € 15.9200
05/11/2025 10:30:09 10 € 15.9200
05/11/2025 10:31:58 1,338 € 15.9180
05/11/2025 10:31:58 767 € 15.9180
05/11/2025 10:32:28 333 € 15.9200
05/11/2025 10:33:05 532 € 15.9240
05/11/2025 10:33:05 300 € 15.9220
05/11/2025 10:36:29 34 € 15.9260
05/11/2025 10:36:55 487 € 15.9260
05/11/2025 10:41:06 2,188 € 15.9240
05/11/2025 10:41:06 1,961 € 15.9240
05/11/2025 10:41:09 1,635 € 15.9240
05/11/2025 10:41:09 550 € 15.9240
05/11/2025 10:41:09 1,704 € 15.9240
05/11/2025 10:42:01 597 € 15.9180
05/11/2025 10:42:17 402 € 15.9140
05/11/2025 10:42:18 2 € 15.9120
05/11/2025 10:42:20 206 € 15.9120
05/11/2025 10:42:34 249 € 15.9100
05/11/2025 10:46:21 1,729 € 15.9040
05/11/2025 10:46:33 1,161 € 15.9020
05/11/2025 11:08:26 2,263 € 15.9300
05/11/2025 11:08:33 2,745 € 15.9300
05/11/2025 11:08:36 1,711 € 15.9300
05/11/2025 11:08:36 671 € 15.9300
05/11/2025 11:08:55 311 € 15.9260
05/11/2025 11:09:14 137 € 15.9240
 
 

 

05/11/2025 11:09:27 136 € 15.9180
05/11/2025 11:10:10 75 € 15.9140
05/11/2025 11:10:11 459 € 15.9140
05/11/2025 11:13:24 1,607 € 15.9060
05/11/2025 11:15:34 2,142 € 15.9000
05/11/2025 11:15:40 201 € 15.8980
05/11/2025 11:17:18 60 € 15.8900
05/11/2025 11:17:39 731 € 15.8900
05/11/2025 11:19:08 135 € 15.8920
05/11/2025 11:19:15 134 € 15.8920
05/11/2025 11:19:22 65 € 15.8920
05/11/2025 11:19:22 69 € 15.8920
05/11/2025 11:19:29 98 € 15.8920
05/11/2025 11:19:51 456 € 15.8920
05/11/2025 11:19:58 134 € 15.8920
05/11/2025 11:20:08 133 € 15.8900
05/11/2025 11:20:45 174 € 15.8940
05/11/2025 11:20:45 1,777 € 15.8940
05/11/2025 11:20:45 1,103 € 15.8940
05/11/2025 11:20:45 519 € 15.8940
05/11/2025 11:21:16 1,112 € 15.8920
05/11/2025 11:21:16 523 € 15.8920
05/11/2025 11:21:47 100 € 15.8840
05/11/2025 11:21:47 147 € 15.8840
05/11/2025 11:28:01 178 € 15.8900
05/11/2025 11:28:12 133 € 15.8900
05/11/2025 11:28:23 133 € 15.8900
05/11/2025 11:28:34 133 € 15.8900
05/11/2025 11:28:45 134 € 15.8900
05/11/2025 11:28:56 133 € 15.8900
05/11/2025 11:29:00 1,589 € 15.8880
05/11/2025 11:29:00 759 € 15.8880
05/11/2025 11:29:00 1,379 € 15.8880
05/11/2025 11:29:00 134 € 15.8880
05/11/2025 11:29:02 479 € 15.8860
05/11/2025 11:29:02 185 € 15.8840
05/11/2025 11:29:30 327 € 15.8860
05/11/2025 11:30:02 227 € 15.8860
05/11/2025 11:33:53 2,021 € 15.8940
05/11/2025 11:34:22 923 € 15.8920
05/11/2025 11:34:22 523 € 15.8920
05/11/2025 11:34:23 349 € 15.8920
05/11/2025 11:34:29 349 € 15.8920
05/11/2025 11:34:47 292 € 15.8920
05/11/2025 11:34:53 411 € 15.8920
05/11/2025 11:37:02 1,724 € 15.8920
05/11/2025 11:37:02 781 € 15.8920
05/11/2025 11:41:24 1,897 € 15.8980
05/11/2025 11:41:24 1,264 € 15.8980
 
 

 

05/11/2025 11:41:24 459 € 15.8980
05/11/2025 11:43:08 267 € 15.8980
05/11/2025 11:43:08 657 € 15.8980
05/11/2025 11:43:09 448 € 15.8980
05/11/2025 11:46:56 133 € 15.8980
05/11/2025 11:48:36 581 € 15.9040
05/11/2025 11:48:36 700 € 15.9040
05/11/2025 11:48:36 11 € 15.9040
05/11/2025 11:52:40 127 € 15.9000
05/11/2025 11:52:49 126 € 15.9000
05/11/2025 11:52:57 1,610 € 15.8980
05/11/2025 11:52:57 63 € 15.8980
05/11/2025 11:54:42 1,857 € 15.8980
05/11/2025 11:54:44 1,566 € 15.8980
05/11/2025 11:54:58 3,488 € 15.8940
05/11/2025 11:56:15 1,334 € 15.8920
05/11/2025 11:56:15 700 € 15.8920
05/11/2025 12:00:21 136 € 15.8840
05/11/2025 12:00:22 207 € 15.8820
05/11/2025 12:00:23 2,980 € 15.8820
05/11/2025 12:00:27 1,314 € 15.8800
05/11/2025 12:00:27 141 € 15.8780
05/11/2025 12:00:27 38 € 15.8780
05/11/2025 12:00:53 117 € 15.8740
05/11/2025 12:00:53 150 € 15.8740
05/11/2025 12:02:23 257 € 15.8580
05/11/2025 12:02:23 682 € 15.8580
05/11/2025 12:06:25 500 € 15.8520
05/11/2025 12:06:53 197 € 15.8520
05/11/2025 12:07:15 1,261 € 15.8600
05/11/2025 12:07:15 494 € 15.8600
05/11/2025 12:07:32 1,960 € 15.8600
05/11/2025 12:07:32 514 € 15.8600
05/11/2025 12:07:46 53 € 15.8600
05/11/2025 12:08:05 290 € 15.8600
05/11/2025 12:08:05 222 € 15.8600
05/11/2025 12:09:14 685 € 15.8660
05/11/2025 12:09:43 700 € 15.8700
05/11/2025 12:09:43 56 € 15.8700
05/11/2025 12:09:43 187 € 15.8700
05/11/2025 12:10:19 381 € 15.8660
05/11/2025 12:10:24 215 € 15.8660
05/11/2025 12:14:43 500 € 15.8700
05/11/2025 12:14:53 700 € 15.8700
05/11/2025 12:14:53 644 € 15.8700
05/11/2025 12:14:53 700 € 15.8700
05/11/2025 12:14:53 450 € 15.8700
05/11/2025 12:18:41 1,650 € 15.8720
05/11/2025 12:18:41 700 € 15.8720
 
 

 

05/11/2025 12:18:41 752 € 15.8720
05/11/2025 12:18:57 562 € 15.8700
05/11/2025 12:26:27 617 € 15.8860
05/11/2025 12:26:43 402 € 15.8860
05/11/2025 12:27:01 2,660 € 15.8820
05/11/2025 12:27:01 174 € 15.8820
05/11/2025 12:27:01 750 € 15.8820
05/11/2025 12:27:01 587 € 15.8820
05/11/2025 12:28:00 754 € 15.8760
05/11/2025 12:28:11 171 € 15.8760
05/11/2025 12:28:11 171 € 15.8760
05/11/2025 12:31:07 994 € 15.8780
05/11/2025 12:33:08 1,368 € 15.8760
05/11/2025 12:33:13 686 € 15.8760
05/11/2025 12:35:57 148 € 15.8760
05/11/2025 12:35:58 1,125 € 15.8760
05/11/2025 12:38:31 905 € 15.8720
05/11/2025 12:40:53 412 € 15.8760
05/11/2025 12:41:05 413 € 15.8760
05/11/2025 12:46:23 413 € 15.8820
05/11/2025 12:46:23 169 € 15.8820
05/11/2025 12:49:03 465 € 15.8760
05/11/2025 12:49:05 413 € 15.8760
05/11/2025 12:49:05 30 € 15.8760
05/11/2025 12:49:45 1,604 € 15.8760
05/11/2025 12:49:45 29 € 15.8760
05/11/2025 12:49:45 1,294 € 15.8760
05/11/2025 12:49:45 303 € 15.8760
05/11/2025 12:49:45 639 € 15.8760
05/11/2025 12:49:45 36 € 15.8760
05/11/2025 12:50:56 1,073 € 15.8760
05/11/2025 12:52:25 2,268 € 15.8720
05/11/2025 12:58:25 1,492 € 15.8860
05/11/2025 12:58:53 814 € 15.8860
05/11/2025 12:58:59 413 € 15.8860
05/11/2025 12:59:18 1,867 € 15.8860
05/11/2025 12:59:18 1,294 € 15.8860
05/11/2025 12:59:18 497 € 15.8860
05/11/2025 12:59:49 252 € 15.8820
05/11/2025 12:59:58 177 € 15.8820
05/11/2025 13:00:16 239 € 15.8820
05/11/2025 13:00:16 155 € 15.8820
05/11/2025 13:01:53 621 € 15.8860
05/11/2025 13:01:53 955 € 15.8860
05/11/2025 13:06:08 400 € 15.8820
05/11/2025 13:06:32 815 € 15.8820
05/11/2025 13:06:32 261 € 15.8820
05/11/2025 13:06:32 1,264 € 15.8820
05/11/2025 13:06:32 45 € 15.8820
 
 

 

05/11/2025 13:06:32 283 € 15.8820
05/11/2025 13:06:32 565 € 15.8820
05/11/2025 13:06:32 461 € 15.8820
05/11/2025 13:08:08 413 € 15.8760
05/11/2025 13:10:26 493 € 15.8760
05/11/2025 13:10:26 1,106 € 15.8760
05/11/2025 13:10:26 700 € 15.8760
05/11/2025 13:10:26 700 € 15.8760
05/11/2025 13:10:26 455 € 15.8760
05/11/2025 13:10:27 210 € 15.8700
05/11/2025 13:16:00 1,500 € 15.8760
05/11/2025 13:16:07 799 € 15.8760
05/11/2025 13:16:08 617 € 15.8760
05/11/2025 13:16:08 11 € 15.8760
05/11/2025 13:16:31 1,239 € 15.8720
05/11/2025 13:16:31 303 € 15.8720
05/11/2025 13:16:31 145 € 15.8720
05/11/2025 13:17:00 243 € 15.8700
05/11/2025 13:18:36 95 € 15.8700
05/11/2025 13:19:12 765 € 15.8700
05/11/2025 13:19:12 541 € 15.8700
05/11/2025 13:19:52 198 € 15.8700
05/11/2025 13:19:53 46 € 15.8700
05/11/2025 13:19:53 162 € 15.8700
05/11/2025 13:20:27 237 € 15.8700
05/11/2025 13:20:29 133 € 15.8700
05/11/2025 13:20:53 255 € 15.8700
05/11/2025 13:22:52 722 € 15.8700
05/11/2025 13:22:52 589 € 15.8700
05/11/2025 13:24:24 766 € 15.8660
05/11/2025 13:24:28 311 € 15.8660
05/11/2025 13:26:53 1,767 € 15.8720
05/11/2025 13:27:31 479 € 15.8700
05/11/2025 13:33:09 92 € 15.8860
05/11/2025 13:33:09 292 € 15.8860
05/11/2025 13:33:09 815 € 15.8860
05/11/2025 13:33:09 178 € 15.8860
05/11/2025 13:33:09 252 € 15.8860
05/11/2025 13:33:56 155 € 15.8880
05/11/2025 13:33:56 118 € 15.8880
05/11/2025 13:33:56 202 € 15.8880
05/11/2025 13:34:31 2,061 € 15.8860
05/11/2025 13:34:31 1,193 € 15.8860
05/11/2025 13:34:31 259 € 15.8860
05/11/2025 13:38:55 1,180 € 15.8940
05/11/2025 13:38:55 274 € 15.8940
05/11/2025 13:38:55 1,887 € 15.8940
05/11/2025 13:40:07 33 € 15.8920
05/11/2025 13:40:07 1,104 € 15.8920
 
 

 

05/11/2025 13:40:08 218 € 15.8920
05/11/2025 13:40:17 601 € 15.8920
05/11/2025 13:40:17 970 € 15.8920
05/11/2025 13:40:17 574 € 15.8920
05/11/2025 13:41:32 205 € 15.8920
05/11/2025 13:41:32 465 € 15.8920
05/11/2025 13:41:32 289 € 15.8900
05/11/2025 13:41:32 597 € 15.8900
05/11/2025 13:41:32 144 € 15.8900
05/11/2025 13:42:20 410 € 15.8880
05/11/2025 13:42:20 121 € 15.8880
05/11/2025 13:42:20 314 € 15.8880
05/11/2025 13:42:39 377 € 15.8860
05/11/2025 13:42:49 68 € 15.8860
05/11/2025 13:42:49 302 € 15.8860
05/11/2025 13:44:27 808 € 15.8820
05/11/2025 13:44:30 496 € 15.8820
05/11/2025 13:44:30 615 € 15.8820
05/11/2025 13:51:04 100 € 15.8780
05/11/2025 13:52:59 31 € 15.8820
05/11/2025 13:54:16 45 € 15.8840
05/11/2025 13:54:23 1,098 € 15.8840
05/11/2025 13:54:31 135 € 15.8840
05/11/2025 13:54:37 136 € 15.8840
05/11/2025 13:55:31 1,143 € 15.8860
05/11/2025 13:55:37 135 € 15.8860
05/11/2025 13:55:43 135 € 15.8840
05/11/2025 13:55:52 433 € 15.8820
05/11/2025 13:55:52 45 € 15.8820
05/11/2025 13:56:05 399 € 15.8820
05/11/2025 13:56:05 700 € 15.8820
05/11/2025 13:56:05 2,799 € 15.8820
05/11/2025 13:56:05 1,519 € 15.8820
05/11/2025 13:56:05 706 € 15.8820
05/11/2025 13:56:05 258 € 15.8820
05/11/2025 13:56:07 526 € 15.8820
05/11/2025 13:56:07 1,013 € 15.8820
05/11/2025 13:56:44 200 € 15.8820
05/11/2025 13:57:06 690 € 15.8820
05/11/2025 13:57:53 413 € 15.8820
05/11/2025 13:57:53 32 € 15.8820
05/11/2025 13:57:53 422 € 15.8820
05/11/2025 13:57:53 12 € 15.8820
05/11/2025 13:57:54 116 € 15.8820
05/11/2025 13:58:20 863 € 15.8820
05/11/2025 13:59:05 413 € 15.8860
05/11/2025 13:59:12 137 € 15.8860
05/11/2025 14:00:27 810 € 15.8860
05/11/2025 14:00:27 752 € 15.8860
 
 

 

05/11/2025 14:00:27 1,027 € 15.8860
05/11/2025 14:01:17 39 € 15.8820
05/11/2025 14:01:31 1,011 € 15.8820
05/11/2025 14:01:31 608 € 15.8780
05/11/2025 14:04:45 132 € 15.8680
05/11/2025 14:05:00 371 € 15.8680
05/11/2025 14:05:17 399 € 15.8680
05/11/2025 14:05:23 141 € 15.8680
05/11/2025 14:05:24 2,664 € 15.8640
05/11/2025 14:05:59 840 € 15.8780
05/11/2025 14:06:24 400 € 15.8820
05/11/2025 14:08:10 2,112 € 15.8860
05/11/2025 14:08:10 1,519 € 15.8860
05/11/2025 14:08:10 143 € 15.8860
05/11/2025 14:09:35 700 € 15.8820
05/11/2025 14:09:36 304 € 15.8820
05/11/2025 14:09:36 1,519 € 15.8820
05/11/2025 14:09:36 228 € 15.8820
05/11/2025 14:11:53 193 € 15.8680
05/11/2025 14:12:21 169 € 15.8660
05/11/2025 14:12:23 587 € 15.8660
05/11/2025 14:12:33 723 € 15.8640
05/11/2025 14:12:33 1,837 € 15.8640
05/11/2025 14:16:21 131 € 15.8620
05/11/2025 14:16:29 127 € 15.8620
05/11/2025 14:16:37 127 € 15.8620
05/11/2025 14:16:46 525 € 15.8620
05/11/2025 14:17:19 141 € 15.8620
05/11/2025 14:17:27 127 € 15.8620
05/11/2025 14:18:15 741 € 15.8620
05/11/2025 14:18:15 4 € 15.8620
05/11/2025 14:18:22 127 € 15.8660
05/11/2025 14:18:30 127 € 15.8640
05/11/2025 14:18:38 127 € 15.8640
05/11/2025 14:18:46 127 € 15.8620
05/11/2025 14:18:54 127 € 15.8620
05/11/2025 14:19:21 428 € 15.8640
05/11/2025 14:19:31 3,099 € 15.8600
05/11/2025 14:20:18 208 € 15.8580
05/11/2025 14:20:24 700 € 15.8580
05/11/2025 14:20:24 315 € 15.8580
05/11/2025 14:20:24 346 € 15.8580
05/11/2025 14:22:21 1,027 € 15.8620
05/11/2025 14:22:47 441 € 15.8720
05/11/2025 14:23:03 1,017 € 15.8720
05/11/2025 14:23:04 1,356 € 15.8720
05/11/2025 14:23:12 1,092 € 15.8700
05/11/2025 14:23:12 891 € 15.8700
05/11/2025 14:24:38 895 € 15.8720
 
 

 

05/11/2025 14:24:38 449 € 15.8720
05/11/2025 14:24:38 700 € 15.8720
05/11/2025 14:24:38 1,186 € 15.8720
05/11/2025 14:24:44 152 € 15.8700
05/11/2025 14:26:10 150 € 15.8600
05/11/2025 14:28:02 815 € 15.8760
05/11/2025 14:28:02 1,156 € 15.8760
05/11/2025 14:28:02 435 € 15.8740
05/11/2025 14:28:02 975 € 15.8760
05/11/2025 14:28:09 257 € 15.8720
05/11/2025 14:29:16 512 € 15.8720
05/11/2025 14:29:42 700 € 15.8700
05/11/2025 14:29:42 846 € 15.8700
05/11/2025 14:29:42 565 € 15.8700
05/11/2025 14:29:59 251 € 15.8640
05/11/2025 14:30:03 201 € 15.8720
05/11/2025 14:30:10 495 € 15.8720
05/11/2025 14:30:27 414 € 15.8760
05/11/2025 14:30:27 539 € 15.8760
05/11/2025 14:30:39 328 € 15.8760
05/11/2025 14:30:39 264 € 15.8740
05/11/2025 14:30:42 392 € 15.8720
05/11/2025 14:31:07 105 € 15.8760
05/11/2025 14:31:07 317 € 15.8760
05/11/2025 14:31:07 284 € 15.8760
05/11/2025 14:31:39 980 € 15.8860
05/11/2025 14:31:43 1,274 € 15.8860
05/11/2025 14:31:43 247 € 15.8860
05/11/2025 14:31:43 314 € 15.8860
05/11/2025 14:32:04 148 € 15.8860
05/11/2025 14:32:04 269 € 15.8860
05/11/2025 14:32:04 698 € 15.8860
05/11/2025 14:32:04 176 € 15.8860
05/11/2025 14:32:13 305 € 15.8860
05/11/2025 14:32:13 224 € 15.8860
05/11/2025 14:32:25 645 € 15.8820
05/11/2025 14:32:41 154 € 15.8820
05/11/2025 14:32:41 432 € 15.8820
05/11/2025 14:32:48 764 € 15.8780
05/11/2025 14:33:10 370 € 15.8760
05/11/2025 14:33:38 241 € 15.8820
05/11/2025 14:33:38 1,715 € 15.8820
05/11/2025 14:33:38 432 € 15.8820
05/11/2025 14:33:54 881 € 15.8860
05/11/2025 14:34:19 915 € 15.8920
05/11/2025 14:34:19 82 € 15.8920
05/11/2025 14:34:27 46 € 15.8920
05/11/2025 14:34:32 717 € 15.8920
05/11/2025 14:34:32 364 € 15.8920
 
 

 

05/11/2025 14:34:45 751 € 15.8920
05/11/2025 14:34:45 342 € 15.8920
05/11/2025 14:34:53 480 € 15.8920
05/11/2025 14:34:59 235 € 15.8920
05/11/2025 14:34:59 176 € 15.8920
05/11/2025 14:35:04 137 € 15.8920
05/11/2025 14:35:16 182 € 15.8920
05/11/2025 14:35:16 130 € 15.8920
05/11/2025 14:36:20 437 € 15.9140
05/11/2025 14:36:20 595 € 15.9140
05/11/2025 14:37:13 873 € 15.9240
05/11/2025 14:37:13 289 € 15.9240
05/11/2025 14:37:13 719 € 15.9240
05/11/2025 14:37:14 156 € 15.9200
05/11/2025 14:37:27 179 € 15.9180
05/11/2025 14:37:33 185 € 15.9200
05/11/2025 14:37:34 130 € 15.9200
05/11/2025 14:37:46 208 € 15.9180
05/11/2025 14:37:48 157 € 15.9180
05/11/2025 14:38:27 936 € 15.9140
05/11/2025 14:38:30 130 € 15.9140
05/11/2025 14:38:50 416 € 15.9140
05/11/2025 14:39:24 806 € 15.9260
05/11/2025 14:39:24 235 € 15.9260
05/11/2025 14:39:29 130 € 15.9260
05/11/2025 14:39:58 596 € 15.9240
05/11/2025 14:40:02 184 € 15.9240
05/11/2025 14:40:08 160 € 15.9200
05/11/2025 14:40:15 130 € 15.9200
05/11/2025 14:40:29 237 € 15.9240
05/11/2025 14:40:39 259 € 15.9260
05/11/2025 14:41:04 582 € 15.9340
05/11/2025 14:41:09 130 € 15.9360
05/11/2025 14:41:21 210 € 15.9400
05/11/2025 14:41:56 264 € 15.9360
05/11/2025 14:41:56 518 € 15.9360
05/11/2025 14:42:16 193 € 15.9340
05/11/2025 14:42:16 224 € 15.9340
05/11/2025 14:42:16 79 € 15.9340
05/11/2025 14:42:37 432 € 15.9300
05/11/2025 14:44:01 751 € 15.9260
05/11/2025 14:44:50 1,158 € 15.9300
05/11/2025 14:44:50 852 € 15.9300
05/11/2025 14:46:34 56 € 15.9300
05/11/2025 14:46:38 1,597 € 15.9300
05/11/2025 14:47:21 275 € 15.9300
05/11/2025 14:47:31 767 € 15.9300
05/11/2025 14:47:35 244 € 15.9300
05/11/2025 14:47:35 200 € 15.9300
 
 

 

05/11/2025 14:47:35 352 € 15.9300
05/11/2025 14:47:35 423 € 15.9300
05/11/2025 14:48:09 499 € 15.9300
05/11/2025 14:48:44 200 € 15.9340
05/11/2025 14:48:57 720 € 15.9400
05/11/2025 14:48:58 532 € 15.9400
05/11/2025 14:48:58 143 € 15.9400
05/11/2025 14:50:01 1,007 € 15.9460
05/11/2025 14:50:01 396 € 15.9460
05/11/2025 14:51:36 1,985 € 15.9400
05/11/2025 14:51:39 127 € 15.9400
05/11/2025 14:51:44 149 € 15.9360
05/11/2025 14:52:11 468 € 15.9340
05/11/2025 14:52:11 127 € 15.9340
05/11/2025 14:52:28 213 € 15.9340
05/11/2025 14:53:09 503 € 15.9360
05/11/2025 14:53:18 517 € 15.9360
05/11/2025 14:53:18 127 € 15.9360
05/11/2025 14:54:07 579 € 15.9460
05/11/2025 14:54:16 654 € 15.9460
05/11/2025 14:55:06 575 € 15.9460
05/11/2025 14:55:10 567 € 15.9460
05/11/2025 14:58:57 2,175 € 15.9460
05/11/2025 14:59:02 905 € 15.9460
05/11/2025 14:59:05 1,044 € 15.9460
05/11/2025 14:59:14 1,086 € 15.9460
05/11/2025 14:59:14 643 € 15.9460
05/11/2025 14:59:47 428 € 15.9400
05/11/2025 15:02:02 683 € 15.9500
05/11/2025 15:02:15 1,130 € 15.9500
05/11/2025 15:02:54 180 € 15.9500
05/11/2025 15:03:30 2,572 € 15.9560
05/11/2025 15:03:30 1,174 € 15.9560
05/11/2025 15:05:06 1,725 € 15.9560
05/11/2025 15:06:09 1,764 € 15.9660
05/11/2025 15:06:09 451 € 15.9660
05/11/2025 15:06:09 202 € 15.9660
05/11/2025 15:06:19 135 € 15.9620
05/11/2025 15:06:52 519 € 15.9660
05/11/2025 15:06:52 292 € 15.9660
05/11/2025 15:07:00 135 € 15.9660
05/11/2025 15:07:21 334 € 15.9620
05/11/2025 15:08:41 1,488 € 15.9620
05/11/2025 15:08:41 408 € 15.9620
05/11/2025 15:09:17 338 € 15.9660
05/11/2025 15:09:17 248 € 15.9660
05/11/2025 15:09:17 269 € 15.9660
05/11/2025 15:09:17 46 € 15.9660
05/11/2025 15:11:15 4 € 15.9560
 
 

 

05/11/2025 15:11:15 1,535 € 15.9560
05/11/2025 15:11:16 1,006 € 15.9540
05/11/2025 15:11:29 285 € 15.9480
05/11/2025 15:12:51 629 € 15.9560
05/11/2025 15:12:51 509 € 15.9560
05/11/2025 15:12:51 591 € 15.9560
05/11/2025 15:13:00 288 € 15.9520
05/11/2025 15:13:00 41 € 15.9520
05/11/2025 15:13:20 306 € 15.9500
05/11/2025 15:13:57 322 € 15.9500
05/11/2025 15:14:33 482 € 15.9560
05/11/2025 15:14:33 625 € 15.9560
05/11/2025 15:15:02 596 € 15.9560
05/11/2025 15:15:02 339 € 15.9560
05/11/2025 15:16:02 990 € 15.9560
05/11/2025 15:16:05 508 € 15.9560
05/11/2025 15:16:05 152 € 15.9560
05/11/2025 15:17:12 15 € 15.9560
05/11/2025 15:17:19 1,330 € 15.9560
05/11/2025 15:17:19 482 € 15.9560
05/11/2025 15:17:47 736 € 15.9560
05/11/2025 15:19:50 2,322 € 15.9560
05/11/2025 15:19:50 497 € 15.9560
05/11/2025 15:19:51 228 € 15.9560
05/11/2025 15:19:51 100 € 15.9560
05/11/2025 15:20:55 1,092 € 15.9620
05/11/2025 15:20:55 339 € 15.9620
05/11/2025 15:21:53 846 € 15.9560
05/11/2025 15:21:53 486 € 15.9560
05/11/2025 15:22:44 1,066 € 15.9620
05/11/2025 15:23:27 777 € 15.9620
05/11/2025 15:23:59 333 € 15.9620
05/11/2025 15:24:19 279 € 15.9620
05/11/2025 15:24:19 299 € 15.9620
05/11/2025 15:24:27 422 € 15.9620
05/11/2025 15:24:27 199 € 15.9620
05/11/2025 15:25:36 803 € 15.9680
05/11/2025 15:25:36 634 € 15.9680
05/11/2025 15:25:48 33 € 15.9660
05/11/2025 15:25:49 215 € 15.9660
05/11/2025 15:25:55 206 € 15.9620
05/11/2025 15:26:35 557 € 15.9660
05/11/2025 15:26:35 289 € 15.9660
05/11/2025 15:28:03 1,035 € 15.9660
05/11/2025 15:28:56 1,035 € 15.9680
05/11/2025 15:28:56 755 € 15.9680
05/11/2025 15:30:00 1,018 € 15.9680
05/11/2025 15:30:40 200 € 15.9660
05/11/2025 15:30:49 697 € 15.9660
 
 

 

05/11/2025 15:30:49 366 € 15.9660
05/11/2025 15:31:17 366 € 15.9660
05/11/2025 15:32:43 526 € 15.9660
05/11/2025 15:32:43 927 € 15.9660
05/11/2025 15:32:43 519 € 15.9660
05/11/2025 15:34:48 2,175 € 15.9720
05/11/2025 15:34:54 343 € 15.9720
05/11/2025 15:35:03 275 € 15.9720
05/11/2025 15:36:14 919 € 15.9680
05/11/2025 15:36:20 183 € 15.9660
05/11/2025 15:36:20 386 € 15.9660
05/11/2025 15:36:23 142 € 15.9660
05/11/2025 15:36:29 5 € 15.9660
05/11/2025 15:36:33 137 € 15.9660
05/11/2025 15:38:09 548 € 15.9660
05/11/2025 15:38:22 154 € 15.9660
05/11/2025 15:38:22 941 € 15.9660
05/11/2025 15:38:22 344 € 15.9660
05/11/2025 15:38:36 307 € 15.9620
05/11/2025 15:39:53 231 € 15.9620
05/11/2025 15:39:53 816 € 15.9620
05/11/2025 15:40:42 1,374 € 15.9660
05/11/2025 15:40:45 325 € 15.9660
05/11/2025 15:40:48 129 € 15.9720
05/11/2025 15:41:20 400 € 15.9720
05/11/2025 15:41:26 207 € 15.9720
05/11/2025 15:43:04 420 € 15.9720
05/11/2025 15:43:08 354 € 15.9720
05/11/2025 15:43:13 1,140 € 15.9720
05/11/2025 15:43:25 257 € 15.9720
05/11/2025 15:45:06 1,288 € 15.9720
05/11/2025 15:45:06 625 € 15.9720
05/11/2025 15:46:55 859 € 15.9680
05/11/2025 15:46:55 379 € 15.9680
05/11/2025 15:46:58 769 € 15.9660
05/11/2025 15:49:01 1,257 € 15.9660
05/11/2025 15:49:01 729 € 15.9660
05/11/2025 15:49:01 92 € 15.9660
05/11/2025 15:50:40 970 € 15.9660
05/11/2025 15:51:36 1,809 € 15.9620
05/11/2025 15:51:42 398 € 15.9620
05/11/2025 15:52:32 640 € 15.9620
05/11/2025 15:52:32 272 € 15.9620
05/11/2025 15:52:34 177 € 15.9620
05/11/2025 15:52:43 104 € 15.9620
05/11/2025 15:52:59 461 € 15.9620
05/11/2025 15:53:04 230 € 15.9620
05/11/2025 15:55:33 154 € 15.9660
05/11/2025 15:55:33 145 € 15.9660
 
 

 

05/11/2025 15:55:33 1,194 € 15.9660
05/11/2025 15:55:33 1,264 € 15.9660
05/11/2025 15:55:33 205 € 15.9660
05/11/2025 15:55:42 203 € 15.9620
05/11/2025 15:55:50 129 € 15.9620
05/11/2025 15:56:48 257 € 15.9560
05/11/2025 15:58:03 168 € 15.9620
05/11/2025 15:59:02 200 € 15.9680
05/11/2025 15:59:02 223 € 15.9680
05/11/2025 15:59:02 468 € 15.9680
05/11/2025 15:59:15 1,225 € 15.9680
05/11/2025 15:59:15 1,069 € 15.9680
05/11/2025 15:59:15 700 € 15.9680
05/11/2025 15:59:15 36 € 15.9680
05/11/2025 15:59:46 2,045 € 15.9660
05/11/2025 15:59:56 1,773 € 15.9660
05/11/2025 16:00:06 543 € 15.9680
05/11/2025 16:00:10 144 € 15.9680
05/11/2025 16:00:16 144 € 15.9680
05/11/2025 16:01:01 589 € 15.9720
05/11/2025 16:01:01 295 € 15.9720
05/11/2025 16:01:28 258 € 15.9720
05/11/2025 16:01:28 174 € 15.9720
05/11/2025 16:01:28 165 € 15.9720
05/11/2025 16:01:42 239 € 15.9680
05/11/2025 16:02:10 431 € 15.9720
05/11/2025 16:02:10 173 € 15.9720
05/11/2025 16:02:17 144 € 15.9720
05/11/2025 16:02:25 144 € 15.9720
05/11/2025 16:03:22 720 € 15.9680
05/11/2025 16:05:11 1,479 € 15.9660
05/11/2025 16:05:14 1,082 € 15.9660
05/11/2025 16:06:03 440 € 15.9680
05/11/2025 16:06:07 125 € 15.9680
05/11/2025 16:06:10 217 € 15.9680
05/11/2025 16:06:13 402 € 15.9680
05/11/2025 16:08:49 907 € 15.9660
05/11/2025 16:08:49 517 € 15.9660
05/11/2025 16:08:49 796 € 15.9660
05/11/2025 16:08:49 217 € 15.9660
05/11/2025 16:09:29 672 € 15.9660
05/11/2025 16:09:29 192 € 15.9660
05/11/2025 16:10:06 507 € 15.9660
05/11/2025 16:10:06 130 € 15.9660
05/11/2025 16:12:21 1,260 € 15.9620
05/11/2025 16:12:28 1,767 € 15.9620
05/11/2025 16:12:54 372 € 15.9620
05/11/2025 16:12:55 230 € 15.9620
05/11/2025 16:13:04 443 € 15.9620
 
 

 

05/11/2025 16:13:41 428 € 15.9660
05/11/2025 16:13:45 650 € 15.9660
05/11/2025 16:13:49 144 € 15.9660
05/11/2025 16:13:53 144 € 15.9660
05/11/2025 16:13:58 144 € 15.9660
05/11/2025 16:14:05 143 € 15.9660
05/11/2025 16:14:51 1,030 € 15.9660
05/11/2025 16:15:06 233 € 15.9660
05/11/2025 16:15:10 90 € 15.9660
05/11/2025 16:15:23 363 € 15.9660
05/11/2025 16:15:23 15 € 15.9680
05/11/2025 16:17:10 1,635 € 15.9720
05/11/2025 16:17:57 90 € 15.9720
05/11/2025 16:18:02 1,240 € 15.9720
05/11/2025 16:18:02 1,144 € 15.9720
05/11/2025 16:18:12 175 € 15.9720
05/11/2025 16:19:33 146 € 15.9680
05/11/2025 16:19:33 885 € 15.9680
05/11/2025 16:20:11 1,887 € 15.9660
05/11/2025 16:20:51 1,297 € 15.9660
05/11/2025 16:20:51 62 € 15.9660
05/11/2025 16:21:05 446 € 15.9660
05/11/2025 16:21:05 426 € 15.9660
05/11/2025 16:21:47 250 € 15.9660
05/11/2025 16:22:13 1,466 € 15.9660
05/11/2025 16:23:06 476 € 15.9660
05/11/2025 16:23:06 9 € 15.9660
06/11/2025 08:00:25 119 € 15.9040
06/11/2025 08:00:27 527 € 15.9180
06/11/2025 08:00:28 534 € 15.9180
06/11/2025 08:00:28 226 € 15.9180
06/11/2025 08:00:29 99 € 15.9180
06/11/2025 08:00:29 599 € 15.9100
06/11/2025 08:00:30 636 € 15.9080
06/11/2025 08:00:31 386 € 15.9060
06/11/2025 08:00:31 340 € 15.9060
06/11/2025 08:00:34 721 € 15.8920
06/11/2025 08:00:40 389 € 15.8960
06/11/2025 08:00:55 538 € 15.8900
06/11/2025 08:01:06 153 € 15.8980
06/11/2025 08:01:15 425 € 15.9180
06/11/2025 08:01:15 68 € 15.9180
06/11/2025 08:01:19 128 € 15.9080
06/11/2025 08:01:21 159 € 15.9080
06/11/2025 08:01:21 324 € 15.9080
06/11/2025 08:01:21 307 € 15.9080
06/11/2025 08:01:33 944 € 15.8980
06/11/2025 08:01:33 301 € 15.8980
06/11/2025 08:01:33 313 € 15.8980
 
 

 

06/11/2025 08:01:33 350 € 15.8980
06/11/2025 08:01:46 1,292 € 15.8940
06/11/2025 08:02:33 2,492 € 15.8900
06/11/2025 08:03:20 700 € 15.8920
06/11/2025 08:03:22 338 € 15.8940
06/11/2025 08:03:22 471 € 15.8940
06/11/2025 08:03:30 700 € 15.8940
06/11/2025 08:03:30 338 € 15.8940
06/11/2025 08:03:43 338 € 15.8920
06/11/2025 08:03:44 991 € 15.8920
06/11/2025 08:03:48 354 € 15.8900
06/11/2025 08:03:50 342 € 15.8900
06/11/2025 08:03:52 2,888 € 15.8920
06/11/2025 08:03:52 1,970 € 15.8920
06/11/2025 08:03:53 918 € 15.8920
06/11/2025 08:03:53 457 € 15.8920
06/11/2025 08:03:56 338 € 15.8940
06/11/2025 08:03:56 412 € 15.8940
06/11/2025 08:03:57 700 € 15.8940
06/11/2025 08:03:57 412 € 15.8940
06/11/2025 08:03:57 92 € 15.8940
06/11/2025 08:03:58 700 € 15.8940
06/11/2025 08:03:58 471 € 15.8940
06/11/2025 08:03:58 35 € 15.8940
06/11/2025 08:04:00 1,203 € 15.8940
06/11/2025 08:04:00 488 € 15.8940
06/11/2025 08:04:02 412 € 15.8940
06/11/2025 08:04:03 412 € 15.8940
06/11/2025 08:04:07 412 € 15.8940
06/11/2025 08:04:12 131 € 15.8880
06/11/2025 08:04:12 813 € 15.8880
06/11/2025 08:04:12 568 € 15.8880
06/11/2025 08:04:34 463 € 15.8880
06/11/2025 08:04:43 412 € 15.8880
06/11/2025 08:04:43 471 € 15.8880
06/11/2025 08:04:55 2,339 € 15.8840
06/11/2025 08:05:43 503 € 15.9000
06/11/2025 08:05:43 312 € 15.9000
06/11/2025 08:05:43 242 € 15.9000
06/11/2025 08:05:43 536 € 15.9000
06/11/2025 08:05:43 36 € 15.9000
06/11/2025 08:05:43 700 € 15.8980
06/11/2025 08:05:43 546 € 15.8980
06/11/2025 08:05:44 700 € 15.8980
06/11/2025 08:05:46 700 € 15.8980
06/11/2025 08:05:46 224 € 15.8980
06/11/2025 08:05:47 152 € 15.8980
06/11/2025 08:05:52 1,394 € 15.8940
06/11/2025 08:05:59 1,357 € 15.8920
 
 

 

06/11/2025 08:06:16 1,002 € 15.8920
06/11/2025 08:06:21 1,217 € 15.8860
06/11/2025 08:06:28 494 € 15.8820
06/11/2025 08:06:55 501 € 15.8940
06/11/2025 08:07:05 382 € 15.8920
06/11/2025 08:07:05 205 € 15.8920
06/11/2025 08:07:05 407 € 15.8920
06/11/2025 08:07:22 261 € 15.8940
06/11/2025 08:07:22 357 € 15.8940
06/11/2025 08:07:25 1,310 € 15.8920
06/11/2025 08:07:25 15 € 15.8920
06/11/2025 08:07:25 266 € 15.8920
06/11/2025 08:07:59 932 € 15.8940
06/11/2025 08:07:59 612 € 15.8940
06/11/2025 08:07:59 466 € 15.8940
06/11/2025 08:08:13 522 € 15.8840
06/11/2025 08:09:15 2,306 € 15.8800
06/11/2025 08:09:36 138 € 15.8860
06/11/2025 08:09:39 185 € 15.8840
06/11/2025 08:09:48 555 € 15.8860
06/11/2025 08:09:51 131 € 15.8820
06/11/2025 08:09:54 241 € 15.8780
06/11/2025 08:09:57 185 € 15.8780
06/11/2025 08:10:04 399 € 15.8860
06/11/2025 08:10:07 160 € 15.8860
06/11/2025 08:10:10 160 € 15.8860
06/11/2025 08:10:13 161 € 15.8860
06/11/2025 08:10:16 116 € 15.8860
06/11/2025 08:10:16 44 € 15.8860
06/11/2025 08:10:19 161 € 15.8860
06/11/2025 08:10:22 160 € 15.8860
06/11/2025 08:10:25 9 € 15.8860
06/11/2025 08:10:41 126 € 15.8820
06/11/2025 08:10:41 1,269 € 15.8820
06/11/2025 08:10:41 1,772 € 15.8820
06/11/2025 08:11:43 376 € 15.8800
06/11/2025 08:11:48 911 € 15.8800
06/11/2025 08:12:16 302 € 15.8800
06/11/2025 08:12:16 911 € 15.8800
06/11/2025 08:12:16 1,252 € 15.8800
06/11/2025 08:12:28 561 € 15.8780
06/11/2025 08:12:42 911 € 15.8800
06/11/2025 08:12:42 471 € 15.8800
06/11/2025 08:14:54 1,111 € 15.9000
06/11/2025 08:14:54 160 € 15.9000
06/11/2025 08:14:54 252 € 15.9020
06/11/2025 08:14:54 328 € 15.9020
06/11/2025 08:14:55 858 € 15.9020
06/11/2025 08:14:55 1,047 € 15.9020
 
 

 

06/11/2025 08:14:55 302 € 15.9020
06/11/2025 08:14:55 160 € 15.9020
06/11/2025 08:14:56 378 € 15.9020
06/11/2025 08:14:59 160 € 15.9020
06/11/2025 08:14:59 1,005 € 15.8980
06/11/2025 08:14:59 937 € 15.8980
06/11/2025 08:14:59 441 € 15.8920
06/11/2025 08:15:08 533 € 15.8940
06/11/2025 08:15:09 383 € 15.8940
06/11/2025 08:15:12 1,160 € 15.8940
06/11/2025 08:15:12 257 € 15.8960
06/11/2025 08:15:12 254 € 15.8960
06/11/2025 08:15:13 163 € 15.8960
06/11/2025 08:15:16 975 € 15.8920
06/11/2025 08:15:16 322 € 15.8920
06/11/2025 08:15:30 1,523 € 15.8880
06/11/2025 08:15:33 401 € 15.8880
06/11/2025 08:15:37 1,308 € 15.8860
06/11/2025 08:16:11 1,706 € 15.8800
06/11/2025 08:16:20 646 € 15.8780
06/11/2025 08:17:38 162 € 15.8880
06/11/2025 08:17:42 49 € 15.8880
06/11/2025 08:17:42 112 € 15.8880
06/11/2025 08:17:46 162 € 15.8880
06/11/2025 08:18:13 500 € 15.8920
06/11/2025 08:18:17 1,016 € 15.8920
06/11/2025 08:18:20 1,401 € 15.8880
06/11/2025 08:18:20 394 € 15.8880
06/11/2025 08:18:20 1,166 € 15.8880
06/11/2025 08:18:20 283 € 15.8860
06/11/2025 08:18:29 322 € 15.8820
06/11/2025 08:18:49 646 € 15.8720
06/11/2025 08:18:49 161 € 15.8720
06/11/2025 08:19:12 646 € 15.8660
06/11/2025 08:20:36 441 € 15.8720
06/11/2025 08:20:36 610 € 15.8720
06/11/2025 08:20:36 329 € 15.8720
06/11/2025 08:21:43 1,683 € 15.8780
06/11/2025 08:21:43 2,012 € 15.8780
06/11/2025 08:21:45 434 € 15.8760
06/11/2025 08:21:46 253 € 15.8760
06/11/2025 08:21:46 146 € 15.8760
06/11/2025 08:21:56 208 € 15.8760
06/11/2025 08:22:20 730 € 15.8760
06/11/2025 08:22:22 209 € 15.8760
06/11/2025 08:22:24 139 € 15.8780
06/11/2025 08:22:27 139 € 15.8760
06/11/2025 08:23:41 823 € 15.8760
06/11/2025 08:23:41 1,002 € 15.8760
 
 

 

06/11/2025 08:23:41 642 € 15.8760
06/11/2025 08:23:55 521 € 15.8780
06/11/2025 08:24:09 347 € 15.8760
06/11/2025 08:24:09 244 € 15.8760
06/11/2025 08:24:14 139 € 15.8720
06/11/2025 08:24:55 35 € 15.8780
06/11/2025 08:25:45 1,021 € 15.8820
06/11/2025 08:26:06 819 € 15.8820
06/11/2025 08:26:06 18 € 15.8820
06/11/2025 08:26:11 765 € 15.8820
06/11/2025 08:26:41 1,075 € 15.8820
06/11/2025 08:26:46 861 € 15.8820
06/11/2025 08:26:46 378 € 15.8820
06/11/2025 08:27:39 1,121 € 15.8760
06/11/2025 08:27:39 503 € 15.8740
06/11/2025 08:27:39 30 € 15.8740
06/11/2025 08:28:43 1,223 € 15.8760
06/11/2025 08:28:43 781 € 15.8760
06/11/2025 08:29:38 1,376 € 15.8760
06/11/2025 08:29:42 437 € 15.8760
06/11/2025 08:29:42 127 € 15.8760
06/11/2025 08:30:01 127 € 15.8760
06/11/2025 08:30:05 558 € 15.8760
06/11/2025 08:30:10 76 € 15.8760
06/11/2025 08:30:20 449 € 15.8780
06/11/2025 08:30:20 161 € 15.8780
06/11/2025 08:30:31 323 € 15.8760
06/11/2025 08:30:56 766 € 15.8780
06/11/2025 08:30:56 323 € 15.8780
06/11/2025 08:31:27 525 € 15.8780
06/11/2025 08:31:27 404 € 15.8760
06/11/2025 08:32:45 161 € 15.8780
06/11/2025 08:32:49 162 € 15.8780
06/11/2025 08:32:53 161 € 15.8780
06/11/2025 08:32:57 162 € 15.8760
06/11/2025 08:33:01 126 € 15.8760
06/11/2025 08:33:01 35 € 15.8760
06/11/2025 08:33:01 840 € 15.8700
06/11/2025 08:33:36 572 € 15.8760
06/11/2025 08:33:40 161 € 15.8760
06/11/2025 08:33:44 162 € 15.8760
06/11/2025 08:33:45 2,072 € 15.8720
06/11/2025 08:33:46 700 € 15.8700
06/11/2025 08:33:46 616 € 15.8720
06/11/2025 08:34:02 282 € 15.8720
06/11/2025 08:34:04 404 € 15.8700
06/11/2025 08:34:29 408 € 15.8700
06/11/2025 08:34:29 681 € 15.8700
06/11/2025 08:34:38 323 € 15.8720
 
 

 

06/11/2025 08:34:48 161 € 15.8700
06/11/2025 08:35:37 80 € 15.8760
06/11/2025 08:35:50 1,123 € 15.8760
06/11/2025 08:38:09 874 € 15.8940
06/11/2025 08:38:12 844 € 15.8920
06/11/2025 08:38:14 1,974 € 15.8920
06/11/2025 08:38:19 738 € 15.8880
06/11/2025 08:38:26 716 € 15.8880
06/11/2025 08:38:29 81 € 15.8880
06/11/2025 08:39:19 1,056 € 15.8920
06/11/2025 08:39:23 719 € 15.8980
06/11/2025 08:39:41 99 € 15.8920
06/11/2025 08:39:54 501 € 15.8920
06/11/2025 08:41:31 1,798 € 15.8940
06/11/2025 08:43:02 627 € 15.9020
06/11/2025 08:43:02 1,773 € 15.9020
06/11/2025 08:44:08 633 € 15.9040
06/11/2025 08:44:08 333 € 15.9040
06/11/2025 08:44:08 388 € 15.9040
06/11/2025 08:45:14 629 € 15.8980
06/11/2025 08:45:14 175 € 15.8980
06/11/2025 08:45:15 599 € 15.8980
06/11/2025 08:45:15 1,079 € 15.8980
06/11/2025 08:45:15 669 € 15.8980
06/11/2025 08:45:15 600 € 15.8980
06/11/2025 08:45:20 638 € 15.8980
06/11/2025 08:45:25 367 € 15.8980
06/11/2025 08:48:01 2,744 € 15.9080
06/11/2025 08:48:07 1,311 € 15.9080
06/11/2025 08:48:07 132 € 15.9080
06/11/2025 08:49:55 893 € 15.9080
06/11/2025 08:52:05 453 € 15.9240
06/11/2025 08:52:33 1,438 € 15.9300
06/11/2025 08:52:33 1,248 € 15.9300
06/11/2025 08:52:56 1,462 € 15.9300
06/11/2025 08:53:03 481 € 15.9300
06/11/2025 08:53:30 1,429 € 15.9300
06/11/2025 08:53:39 849 € 15.9300
06/11/2025 08:53:55 1,156 € 15.9300
06/11/2025 08:53:55 160 € 15.9300
06/11/2025 08:53:55 352 € 15.9300
06/11/2025 08:54:04 196 € 15.9240
06/11/2025 08:54:08 153 € 15.9240
06/11/2025 08:54:15 175 € 15.9200
06/11/2025 08:54:16 146 € 15.9180
06/11/2025 08:54:51 419 € 15.9180
06/11/2025 08:54:51 70 € 15.9180
06/11/2025 08:54:51 299 € 15.9180
06/11/2025 08:56:30 1,646 € 15.9180
 
 

 

06/11/2025 08:56:30 336 € 15.9180
06/11/2025 08:56:30 367 € 15.9180
06/11/2025 08:57:48 280 € 15.9260
06/11/2025 08:58:02 1,777 € 15.9240
06/11/2025 08:58:10 415 € 15.9240
06/11/2025 08:58:33 804 € 15.9260
06/11/2025 08:59:00 467 € 15.9260
06/11/2025 08:59:29 512 € 15.9260
06/11/2025 08:59:29 442 € 15.9260
06/11/2025 09:00:00 107 € 15.9300
06/11/2025 09:00:00 430 € 15.9300
06/11/2025 09:02:35 2,986 € 15.9560
06/11/2025 09:02:35 1,443 € 15.9560
06/11/2025 09:02:46 606 € 15.9520
06/11/2025 09:02:56 289 € 15.9500
06/11/2025 09:03:02 144 € 15.9500
06/11/2025 09:03:25 145 € 15.9500
06/11/2025 09:03:25 197 € 15.9500
06/11/2025 09:05:01 1,578 € 15.9520
06/11/2025 09:05:52 1,604 € 15.9560
06/11/2025 09:05:52 365 € 15.9560
06/11/2025 09:05:52 622 € 15.9560
06/11/2025 09:05:52 230 € 15.9560
06/11/2025 09:06:15 462 € 15.9520
06/11/2025 09:06:16 128 € 15.9500
06/11/2025 09:06:21 128 € 15.9460
06/11/2025 09:08:37 500 € 15.9500
06/11/2025 09:09:32 1,536 € 15.9560
06/11/2025 09:19:29 646 € 15.9680
06/11/2025 09:19:29 693 € 15.9680
06/11/2025 09:19:37 831 € 15.9680
06/11/2025 09:19:53 542 € 15.9720
06/11/2025 09:20:27 952 € 15.9720
06/11/2025 09:20:55 438 € 15.9720
06/11/2025 09:21:02 1,459 € 15.9780
06/11/2025 09:21:02 520 € 15.9780
06/11/2025 09:21:02 695 € 15.9780
06/11/2025 09:21:02 590 € 15.9780
06/11/2025 09:21:44 1,564 € 15.9720
06/11/2025 09:21:44 542 € 15.9700
06/11/2025 09:25:13 1,512 € 15.9780
06/11/2025 09:25:50 464 € 15.9780
06/11/2025 09:25:50 691 € 15.9780
06/11/2025 09:25:50 818 € 15.9780
06/11/2025 09:27:11 143 € 15.9840
06/11/2025 09:27:57 1,945 € 15.9820
06/11/2025 09:28:22 764 € 15.9820
06/11/2025 09:30:35 1,823 € 15.9880
06/11/2025 09:30:35 236 € 15.9880
 
 

 

06/11/2025 09:31:11 907 € 15.9880
06/11/2025 09:31:31 852 € 15.9840
06/11/2025 09:31:31 310 € 15.9840
06/11/2025 09:31:51 177 € 15.9780
06/11/2025 09:31:51 104 € 15.9780
06/11/2025 09:31:51 102 € 15.9780
06/11/2025 09:33:09 131 € 15.9780
06/11/2025 09:33:09 412 € 15.9780
06/11/2025 09:33:19 769 € 15.9780
06/11/2025 09:35:10 1,034 € 15.9780
06/11/2025 09:35:10 610 € 15.9780
06/11/2025 09:37:15 250 € 15.9780
06/11/2025 09:37:15 1,159 € 15.9780
06/11/2025 09:37:18 636 € 15.9780
06/11/2025 09:37:18 719 € 15.9780
06/11/2025 09:37:18 141 € 15.9780
06/11/2025 09:37:36 264 € 15.9720
06/11/2025 09:38:38 1,023 € 15.9720
06/11/2025 09:38:41 158 € 15.9700
06/11/2025 09:39:52 988 € 15.9620
06/11/2025 09:40:47 591 € 15.9580
06/11/2025 09:40:47 285 € 15.9580
06/11/2025 09:40:54 318 € 15.9560
06/11/2025 09:44:15 50 € 15.9560
06/11/2025 09:44:15 69 € 15.9560
06/11/2025 09:45:04 1,459 € 15.9560
06/11/2025 09:45:09 492 € 15.9560
06/11/2025 09:45:37 504 € 15.9620
06/11/2025 09:45:37 482 € 15.9620
06/11/2025 09:46:05 4 € 15.9660
06/11/2025 09:46:05 95 € 15.9660
06/11/2025 09:46:21 369 € 15.9660
06/11/2025 09:47:29 1,731 € 15.9660
06/11/2025 09:48:13 823 € 15.9660
06/11/2025 09:48:13 263 € 15.9660
06/11/2025 09:48:13 854 € 15.9660
06/11/2025 09:48:30 137 € 15.9620
06/11/2025 09:50:17 1,003 € 15.9680
06/11/2025 09:50:17 688 € 15.9680
06/11/2025 09:50:57 389 € 15.9680
06/11/2025 09:50:59 290 € 15.9680
06/11/2025 09:51:13 190 € 15.9660
06/11/2025 09:51:34 137 € 15.9680
06/11/2025 09:51:34 229 € 15.9680
06/11/2025 09:52:16 396 € 15.9620
06/11/2025 09:52:40 351 € 15.9580
06/11/2025 09:53:43 457 € 15.9620
06/11/2025 09:53:49 574 € 15.9620
06/11/2025 09:54:00 249 € 15.9620
 
 

 

06/11/2025 09:54:40 264 € 15.9620
06/11/2025 09:54:40 437 € 15.9620
06/11/2025 09:54:40 137 € 15.9620
06/11/2025 09:55:15 289 € 15.9540
06/11/2025 09:55:26 410 € 15.9520
06/11/2025 09:57:14 170 € 15.9460
06/11/2025 10:28:43 329 € 15.9560
06/11/2025 10:28:43 1,193 € 15.9560
06/11/2025 10:28:43 922 € 15.9560
06/11/2025 10:28:43 700 € 15.9560
06/11/2025 10:28:43 455 € 15.9560
06/11/2025 10:30:52 1,287 € 15.9560
06/11/2025 10:30:52 855 € 15.9560
06/11/2025 10:30:54 952 € 15.9560
06/11/2025 10:31:36 462 € 15.9560
06/11/2025 10:31:36 922 € 15.9560
06/11/2025 10:31:36 297 € 15.9560
06/11/2025 10:33:22 369 € 15.9560
06/11/2025 10:34:02 200 € 15.9620
06/11/2025 10:35:42 939 € 15.9620
06/11/2025 10:37:10 663 € 15.9720
06/11/2025 10:37:46 1,006 € 15.9720
06/11/2025 10:37:46 292 € 15.9720
06/11/2025 10:37:46 750 € 15.9720
06/11/2025 10:37:46 202 € 15.9720
06/11/2025 10:37:46 498 € 15.9720
06/11/2025 10:37:46 746 € 15.9720
06/11/2025 10:40:01 2,757 € 15.9680
06/11/2025 10:40:01 688 € 15.9680
06/11/2025 10:40:01 348 € 15.9680
06/11/2025 10:40:01 1,287 € 15.9680
06/11/2025 10:42:51 11 € 15.9660
06/11/2025 10:42:51 2 € 15.9660
06/11/2025 10:42:51 1 € 15.9660
06/11/2025 10:43:03 12 € 15.9660
06/11/2025 10:43:03 2 € 15.9660
06/11/2025 10:43:03 1 € 15.9660
06/11/2025 10:43:13 100 € 15.9660
06/11/2025 10:44:03 27 € 15.9720
06/11/2025 10:46:56 51 € 15.9720
06/11/2025 10:46:56 8 € 15.9720
06/11/2025 10:46:56 1 € 15.9720
06/11/2025 10:46:56 1,050 € 15.9720
06/11/2025 10:46:56 675 € 15.9720
06/11/2025 10:46:56 1,444 € 15.9720
06/11/2025 10:46:56 502 € 15.9720
06/11/2025 10:46:56 8 € 15.9720
06/11/2025 10:49:13 411 € 15.9720
06/11/2025 10:49:13 40 € 15.9720
 
 

 

06/11/2025 10:49:13 8 € 15.9720
06/11/2025 10:49:13 2 € 15.9720
06/11/2025 10:52:22 137 € 15.9740
06/11/2025 10:52:26 15 € 15.9720
06/11/2025 10:52:26 3 € 15.9720
06/11/2025 10:52:26 1 € 15.9720
06/11/2025 10:52:31 3,678 € 15.9720
06/11/2025 10:52:31 772 € 15.9720
06/11/2025 10:52:31 700 € 15.9720
06/11/2025 10:52:31 274 € 15.9720
06/11/2025 10:55:20 26 € 15.9720
06/11/2025 10:55:23 823 € 15.9720
06/11/2025 10:55:23 3 € 15.9720
06/11/2025 10:56:39 2,044 € 15.9680
06/11/2025 10:57:32 94 € 15.9680
06/11/2025 10:58:09 1,311 € 15.9680
06/11/2025 10:58:09 848 € 15.9660
06/11/2025 10:58:09 733 € 15.9660
06/11/2025 10:59:25 823 € 15.9660
06/11/2025 10:59:25 306 € 15.9660
06/11/2025 10:59:25 354 € 15.9660
06/11/2025 10:59:26 70 € 15.9660
06/11/2025 10:59:26 28 € 15.9660
06/11/2025 10:59:26 5 € 15.9660
06/11/2025 10:59:26 1 € 15.9660
06/11/2025 10:59:26 1 € 15.9660
06/11/2025 11:01:17 2,122 € 15.9660
06/11/2025 11:01:17 504 € 15.9660
06/11/2025 11:01:17 841 € 15.9660
06/11/2025 11:02:18 227 € 15.9680
06/11/2025 11:03:12 169 € 15.9660
06/11/2025 11:03:13 54 € 15.9660
06/11/2025 11:03:13 10 € 15.9660
06/11/2025 11:03:13 1 € 15.9660
06/11/2025 11:03:13 1 € 15.9660
06/11/2025 11:03:13 1 € 15.9660
06/11/2025 11:03:27 939 € 15.9660
06/11/2025 11:03:27 302 € 15.9660
06/11/2025 11:03:27 58 € 15.9660
06/11/2025 11:06:08 494 € 15.9660
06/11/2025 11:08:10 1,385 € 15.9660
06/11/2025 11:08:10 721 € 15.9660
06/11/2025 11:08:10 793 € 15.9660
06/11/2025 11:08:51 146 € 15.9660
06/11/2025 11:09:13 50 € 15.9660
06/11/2025 11:11:16 351 € 15.9660
06/11/2025 11:11:59 393 € 15.9620
06/11/2025 11:13:28 714 € 15.9620
06/11/2025 11:13:28 755 € 15.9620
 
 

 

06/11/2025 11:13:28 118 € 15.9620
06/11/2025 11:13:28 235 € 15.9620
06/11/2025 11:13:28 310 € 15.9620
06/11/2025 11:13:28 504 € 15.9620
06/11/2025 11:14:06 165 € 15.9620
06/11/2025 11:16:10 11 € 15.9680
06/11/2025 11:16:10 9 € 15.9680
06/11/2025 11:16:10 5 € 15.9680
06/11/2025 11:16:30 350 € 15.9680
06/11/2025 11:20:05 6,500 € 15.9780
06/11/2025 11:20:11 754 € 15.9780
06/11/2025 11:23:54 823 € 15.9780
06/11/2025 11:23:54 318 € 15.9780
06/11/2025 11:24:01 870 € 15.9780
06/11/2025 11:24:01 193 € 15.9780
06/11/2025 11:25:54 213 € 15.9780
06/11/2025 11:25:54 906 € 15.9780
06/11/2025 11:27:23 493 € 15.9720
06/11/2025 11:27:39 450 € 15.9720
06/11/2025 11:28:13 258 € 15.9720
06/11/2025 11:28:13 1 € 15.9720
06/11/2025 11:28:13 340 € 15.9720
06/11/2025 11:30:04 38 € 15.9720
06/11/2025 11:30:29 838 € 15.9720
06/11/2025 11:30:29 700 € 15.9720
06/11/2025 11:30:29 24 € 15.9720
06/11/2025 11:32:21 150 € 15.9720
06/11/2025 11:32:31 190 € 15.9720
06/11/2025 11:33:39 1,000 € 15.9720
06/11/2025 11:33:41 1,391 € 15.9720
06/11/2025 11:33:41 530 € 15.9720
06/11/2025 11:37:09 272 € 15.9720
06/11/2025 11:37:13 997 € 15.9720
06/11/2025 11:37:13 5 € 15.9680
06/11/2025 11:37:13 700 € 15.9680
06/11/2025 11:37:13 526 € 15.9700
06/11/2025 11:37:13 155 € 15.9700
06/11/2025 11:39:26 457 € 15.9720
06/11/2025 11:40:27 626 € 15.9720
06/11/2025 11:40:27 505 € 15.9720
06/11/2025 11:40:27 489 € 15.9720
06/11/2025 11:40:27 771 € 15.9720
06/11/2025 11:44:02 26 € 15.9680
06/11/2025 11:44:02 28 € 15.9680
06/11/2025 11:44:02 115 € 15.9680
06/11/2025 11:45:17 1,647 € 15.9660
06/11/2025 11:45:17 695 € 15.9660
06/11/2025 11:45:17 536 € 15.9660
06/11/2025 11:46:19 370 € 15.9660
 
 

 

06/11/2025 11:46:19 12 € 15.9660
06/11/2025 11:46:19 2 € 15.9660
06/11/2025 11:46:20 1 € 15.9660
06/11/2025 11:46:42 42 € 15.9660
06/11/2025 11:46:42 9 € 15.9660
06/11/2025 11:46:43 2 € 15.9660
06/11/2025 11:46:43 1 € 15.9660
06/11/2025 11:50:17 4 € 15.9720
06/11/2025 11:50:17 1 € 15.9720
06/11/2025 11:50:17 4 € 15.9720
06/11/2025 11:50:17 1 € 15.9720
06/11/2025 11:50:23 290 € 15.9720
06/11/2025 11:50:23 1,330 € 15.9720
06/11/2025 11:50:23 1,593 € 15.9720
06/11/2025 11:50:48 236 € 15.9660
06/11/2025 11:51:19 261 € 15.9660
06/11/2025 11:53:22 10 € 15.9660
06/11/2025 11:53:22 92 € 15.9660
06/11/2025 11:53:22 18 € 15.9660
06/11/2025 11:53:22 1 € 15.9660
06/11/2025 11:53:22 4 € 15.9660
06/11/2025 11:53:22 1 € 15.9660
06/11/2025 11:53:58 642 € 15.9660
06/11/2025 11:53:58 207 € 15.9660
06/11/2025 11:53:58 56 € 15.9660
06/11/2025 11:53:58 10 € 15.9660
06/11/2025 11:53:58 1 € 15.9660
06/11/2025 11:53:58 2 € 15.9660
06/11/2025 11:53:58 1 € 15.9660
06/11/2025 11:53:58 7 € 15.9660
06/11/2025 11:53:58 1 € 15.9660
06/11/2025 11:53:58 1 € 15.9660
06/11/2025 11:54:48 1,329 € 15.9660
06/11/2025 11:55:32 60 € 15.9660
06/11/2025 11:55:35 798 € 15.9660
06/11/2025 11:58:20 1,254 € 15.9580
06/11/2025 12:00:05 1,182 € 15.9620
06/11/2025 12:00:05 758 € 15.9620
06/11/2025 12:00:05 673 € 15.9620
06/11/2025 12:00:05 27 € 15.9620
06/11/2025 12:00:09 92 € 15.9620
06/11/2025 12:00:09 18 € 15.9620
06/11/2025 12:00:09 1 € 15.9620
06/11/2025 12:00:09 3 € 15.9620
06/11/2025 12:00:09 1 € 15.9620
06/11/2025 12:00:10 70 € 15.9620
06/11/2025 12:00:10 21 € 15.9620
06/11/2025 12:00:10 4 € 15.9620
06/11/2025 12:00:10 1 € 15.9620
 
 

 

06/11/2025 12:00:11 1 € 15.9620
06/11/2025 12:00:11 47 € 15.9620
06/11/2025 12:00:11 32 € 15.9620
06/11/2025 12:00:11 1 € 15.9620
06/11/2025 12:00:12 2 € 15.9620
06/11/2025 12:00:12 5 € 15.9620
06/11/2025 12:00:12 1 € 15.9620
06/11/2025 12:00:12 1 € 15.9620
06/11/2025 12:00:16 675 € 15.9620
06/11/2025 12:00:25 382 € 15.9620
06/11/2025 12:00:25 146 € 15.9620
06/11/2025 12:00:58 134 € 15.9620
06/11/2025 12:00:58 124 € 15.9620
06/11/2025 12:00:59 1 € 15.9620
06/11/2025 12:00:59 3 € 15.9620
06/11/2025 12:00:59 1 € 15.9620
06/11/2025 12:04:55 32 € 15.9720
06/11/2025 12:05:14 1 € 15.9720
06/11/2025 12:05:14 3 € 15.9720
06/11/2025 12:05:14 1 € 15.9720
06/11/2025 12:09:32 56 € 15.9720
06/11/2025 12:09:32 80 € 15.9720
06/11/2025 12:09:32 15 € 15.9720
06/11/2025 12:09:33 1 € 15.9720
06/11/2025 12:09:33 333 € 15.9720
06/11/2025 12:09:33 1,793 € 15.9720
06/11/2025 12:09:33 1 € 15.9720
06/11/2025 12:09:33 66 € 15.9720
06/11/2025 12:09:33 13 € 15.9720
06/11/2025 12:09:33 1 € 15.9720
06/11/2025 12:09:33 2 € 15.9720
06/11/2025 12:09:33 1 € 15.9720
06/11/2025 12:09:37 2 € 15.9720
06/11/2025 12:09:53 1,417 € 15.9720
06/11/2025 12:09:53 636 € 15.9720
06/11/2025 12:14:10 159 € 15.9720
06/11/2025 12:14:10 641 € 15.9720
06/11/2025 12:15:49 2,396 € 15.9680
06/11/2025 12:15:49 1,699 € 15.9680
06/11/2025 12:15:49 1,252 € 15.9680
06/11/2025 12:15:49 107 € 15.9680
06/11/2025 12:20:57 3,309 € 15.9660
06/11/2025 12:20:57 160 € 15.9660
06/11/2025 12:20:57 780 € 15.9660
06/11/2025 12:20:57 1,295 € 15.9660
06/11/2025 12:23:14 30 € 15.9660
06/11/2025 12:23:14 173 € 15.9660
06/11/2025 12:23:14 53 € 15.9660
06/11/2025 12:23:14 173 € 15.9660
 
 

 

06/11/2025 12:23:14 110 € 15.9660
06/11/2025 12:23:14 21 € 15.9660
06/11/2025 12:23:14 4 € 15.9660
06/11/2025 12:23:14 1 € 15.9660
06/11/2025 12:23:14 1 € 15.9660
06/11/2025 12:23:46 450 € 15.9660
06/11/2025 12:23:53 83 € 15.9660
06/11/2025 12:23:53 1 € 15.9660
06/11/2025 12:23:53 16 € 15.9660
06/11/2025 12:23:53 3 € 15.9660
06/11/2025 12:23:53 1 € 15.9660
06/11/2025 12:23:53 1 € 15.9660
06/11/2025 12:24:02 153 € 15.9660
06/11/2025 12:24:02 31 € 15.9660
06/11/2025 12:24:03 6 € 15.9660
06/11/2025 12:24:03 1 € 15.9660
06/11/2025 12:24:03 1 € 15.9660
06/11/2025 12:26:47 240 € 15.9660
06/11/2025 12:27:21 400 € 15.9660
06/11/2025 12:28:14 388 € 15.9660
06/11/2025 12:28:14 823 € 15.9660
06/11/2025 12:28:14 29 € 15.9660
06/11/2025 12:28:14 823 € 15.9660
06/11/2025 12:28:14 160 € 15.9660
06/11/2025 12:28:14 648 € 15.9660
06/11/2025 12:29:45 480 € 15.9620
06/11/2025 12:32:06 20 € 15.9660
06/11/2025 12:34:08 54 € 15.9720
06/11/2025 12:34:08 151 € 15.9720
06/11/2025 12:34:08 116 € 15.9720
06/11/2025 12:34:08 27 € 15.9720
06/11/2025 12:34:08 5 € 15.9720
06/11/2025 12:34:08 1 € 15.9720
06/11/2025 12:34:09 1 € 15.9720
06/11/2025 12:34:13 454 € 15.9720
06/11/2025 12:42:47 5,019 € 15.9780
06/11/2025 12:42:47 700 € 15.9780
06/11/2025 12:42:47 1,878 € 15.9780
06/11/2025 12:44:56 1,628 € 15.9780
06/11/2025 12:44:56 75 € 15.9780
06/11/2025 12:44:56 89 € 15.9780
06/11/2025 12:47:24 950 € 15.9820
06/11/2025 12:47:24 484 € 15.9820
06/11/2025 12:48:01 55 € 15.9820
06/11/2025 12:48:04 170 € 15.9820
06/11/2025 12:48:04 246 € 15.9820
06/11/2025 12:49:07 200 € 15.9820
06/11/2025 12:49:07 271 € 15.9820
06/11/2025 12:49:49 496 € 15.9820
 
 

 

06/11/2025 12:49:49 139 € 15.9820
06/11/2025 12:50:43 571 € 15.9820
06/11/2025 12:51:32 569 € 15.9780
06/11/2025 12:51:47 254 € 15.9780
06/11/2025 12:51:57 55 € 15.9780
06/11/2025 12:51:57 78 € 15.9780
06/11/2025 12:53:27 1,041 € 15.9780
06/11/2025 12:55:31 125 € 15.9720
06/11/2025 12:55:31 83 € 15.9720
06/11/2025 12:55:31 17 € 15.9720
06/11/2025 12:55:31 4 € 15.9720
06/11/2025 12:55:31 1 € 15.9720
06/11/2025 12:55:58 2 € 15.9720
06/11/2025 12:55:58 7 € 15.9720
06/11/2025 12:55:58 1 € 15.9720
06/11/2025 12:55:58 1 € 15.9720
06/11/2025 12:55:58 82 € 15.9720
06/11/2025 12:55:58 16 € 15.9720
06/11/2025 12:55:58 3 € 15.9720
06/11/2025 12:55:59 1 € 15.9720
06/11/2025 12:56:00 190 € 15.9720
06/11/2025 12:56:01 74 € 15.9720
06/11/2025 12:57:31 1,184 € 15.9720
06/11/2025 12:57:31 714 € 15.9720
06/11/2025 12:58:38 471 € 15.9680
06/11/2025 12:58:46 443 € 15.9660
06/11/2025 13:02:31 9 € 15.9620
06/11/2025 13:02:45 1,949 € 15.9620
06/11/2025 13:02:45 1,530 € 15.9600
06/11/2025 13:03:18 510 € 15.9560
06/11/2025 13:07:36 501 € 15.9560
06/11/2025 13:07:36 32 € 15.9560
06/11/2025 13:09:00 11 € 15.9560
06/11/2025 13:09:00 2 € 15.9560
06/11/2025 13:09:00 1 € 15.9560
06/11/2025 13:09:06 805 € 15.9560
06/11/2025 13:09:07 1,153 € 15.9560
06/11/2025 13:09:09 808 € 15.9480
06/11/2025 13:09:09 1,187 € 15.9480
06/11/2025 13:09:11 333 € 15.9460
06/11/2025 13:13:52 252 € 15.9420
06/11/2025 13:14:57 600 € 15.9420
06/11/2025 13:15:47 700 € 15.9400
06/11/2025 13:15:47 82 € 15.9400
06/11/2025 13:15:55 223 € 15.9380
06/11/2025 13:15:55 3,877 € 15.9380
06/11/2025 13:19:49 1,225 € 15.9360
06/11/2025 13:20:45 1,500 € 15.9400
06/11/2025 13:21:51 1,014 € 15.9400
 
 

 

06/11/2025 13:21:51 228 € 15.9400
06/11/2025 13:22:56 706 € 15.9400
06/11/2025 13:23:10 130 € 15.9360
06/11/2025 13:24:04 247 € 15.9340
06/11/2025 13:24:04 242 € 15.9340
06/11/2025 13:24:04 174 € 15.9320
06/11/2025 13:28:39 700 € 15.9320
06/11/2025 13:29:56 2,396 € 15.9300
06/11/2025 13:29:56 1,096 € 15.9300
06/11/2025 13:29:56 5 € 15.9300
06/11/2025 13:30:56 134 € 15.9280
06/11/2025 13:31:03 76 € 15.9280
06/11/2025 13:31:03 69 € 15.9280
06/11/2025 13:32:29 1,593 € 15.9240
06/11/2025 13:32:30 205 € 15.9240
06/11/2025 13:32:37 145 € 15.9240
06/11/2025 13:32:44 144 € 15.9240
06/11/2025 13:32:51 145 € 15.9240
06/11/2025 13:32:58 145 € 15.9240
06/11/2025 13:33:05 108 € 15.9240
06/11/2025 13:33:05 37 € 15.9240
06/11/2025 13:33:12 144 € 15.9240
06/11/2025 13:34:08 2,789 € 15.9200
06/11/2025 13:34:08 416 € 15.9200
06/11/2025 13:34:08 177 € 15.9200
06/11/2025 13:34:14 2,162 € 15.9160
06/11/2025 13:34:14 436 € 15.9160
06/11/2025 13:37:00 1,829 € 15.9320
06/11/2025 13:37:23 468 € 15.9300
06/11/2025 13:37:24 12 € 15.9300
06/11/2025 13:37:24 2 € 15.9300
06/11/2025 13:37:24 21 € 15.9300
06/11/2025 13:37:24 2 € 15.9300
06/11/2025 13:37:24 4 € 15.9300
06/11/2025 13:37:24 2 € 15.9300
06/11/2025 13:37:24 3 € 15.9300
06/11/2025 13:37:24 1 € 15.9300
06/11/2025 13:37:24 1 € 15.9300
06/11/2025 13:37:40 277 € 15.9300
06/11/2025 13:38:15 15 € 15.9300
06/11/2025 13:38:46 65 € 15.9300
06/11/2025 13:38:46 14 € 15.9300
06/11/2025 13:39:04 1,257 € 15.9300
06/11/2025 13:39:04 276 € 15.9300
06/11/2025 13:40:29 732 € 15.9320
06/11/2025 13:42:27 555 € 15.9240
06/11/2025 13:42:30 1,432 € 15.9240
06/11/2025 13:43:12 703 € 15.9260
06/11/2025 13:47:01 2,034 € 15.9300
 
 

 

06/11/2025 13:47:01 302 € 15.9300
06/11/2025 13:47:01 1,021 € 15.9300
06/11/2025 13:47:33 438 € 15.9260
06/11/2025 13:48:11 274 € 15.9160
06/11/2025 13:48:11 10 € 15.9160
06/11/2025 13:48:11 87 € 15.9140
06/11/2025 13:48:12 1 € 15.9140
06/11/2025 13:48:12 31 € 15.9140
06/11/2025 13:48:12 1 € 15.9140
06/11/2025 13:48:12 1 € 15.9140
06/11/2025 13:48:12 6 € 15.9140
06/11/2025 13:48:12 1 € 15.9140
06/11/2025 13:48:12 1 € 15.9140
06/11/2025 13:49:41 948 € 15.9080
06/11/2025 13:49:43 1 € 15.9060
06/11/2025 13:49:43 1 € 15.9060
06/11/2025 13:49:43 55 € 15.9060
06/11/2025 13:49:43 144 € 15.9060
06/11/2025 13:53:19 1,232 € 15.9040
06/11/2025 13:53:19 1 € 15.9040
06/11/2025 13:53:19 1 € 15.9040
06/11/2025 13:54:17 1,352 € 15.9040
06/11/2025 13:54:17 1,052 € 15.9040
06/11/2025 13:54:17 700 € 15.9040
06/11/2025 13:54:17 160 € 15.9040
06/11/2025 13:54:17 155 € 15.9040
06/11/2025 13:55:33 1,016 € 15.8940
06/11/2025 13:57:16 1,507 € 15.8980
06/11/2025 13:57:56 1 € 15.8980
06/11/2025 13:57:56 2 € 15.8980
06/11/2025 13:57:56 141 € 15.8980
06/11/2025 13:57:56 20 € 15.8980
06/11/2025 13:57:56 11 € 15.8980
06/11/2025 13:57:56 6 € 15.8980
06/11/2025 13:57:56 1 € 15.8980
06/11/2025 13:57:56 1 € 15.8980
06/11/2025 13:58:07 1,029 € 15.8980
06/11/2025 13:58:09 46 € 15.8980
06/11/2025 13:58:09 10 € 15.8980
06/11/2025 13:58:09 1 € 15.8980
06/11/2025 13:58:09 1 € 15.8980
06/11/2025 13:58:14 45 € 15.8980
06/11/2025 13:58:14 21 € 15.8980
06/11/2025 13:58:14 161 € 15.8980
06/11/2025 13:58:14 273 € 15.8980
06/11/2025 13:58:14 660 € 15.8980
06/11/2025 14:00:06 1,423 € 15.8940
06/11/2025 14:00:41 1,041 € 15.8980
06/11/2025 14:00:41 758 € 15.8980
 
 

 

06/11/2025 14:01:34 1,323 € 15.8940
06/11/2025 14:01:34 149 € 15.8940
06/11/2025 14:01:45 65 € 15.8940
06/11/2025 14:01:45 52 € 15.8940
06/11/2025 14:02:02 18 € 15.8920
06/11/2025 14:02:02 339 € 15.8920
06/11/2025 14:02:02 25 € 15.8920
06/11/2025 14:02:02 173 € 15.8920
06/11/2025 14:03:21 1 € 15.8920
06/11/2025 14:03:21 7 € 15.8920
06/11/2025 14:03:21 1 € 15.8920
06/11/2025 14:03:21 1 € 15.8920
06/11/2025 14:03:21 1 € 15.8920
06/11/2025 14:04:42 1,780 € 15.8940
06/11/2025 14:04:42 918 € 15.8940
06/11/2025 14:04:42 361 € 15.8940
06/11/2025 14:04:42 613 € 15.8940
06/11/2025 14:04:42 336 € 15.8940
06/11/2025 14:05:30 48 € 15.8920
06/11/2025 14:05:30 66 € 15.8920
06/11/2025 14:05:30 16 € 15.8920
06/11/2025 14:05:30 1 € 15.8920
06/11/2025 14:05:30 4 € 15.8920
06/11/2025 14:05:30 1 € 15.8920
06/11/2025 14:05:30 1 € 15.8920
06/11/2025 14:05:41 888 € 15.8920
06/11/2025 14:05:41 359 € 15.8920
06/11/2025 14:07:26 1,353 € 15.8980
06/11/2025 14:07:26 700 € 15.8960
06/11/2025 14:07:26 418 € 15.8960
06/11/2025 14:08:30 432 € 15.8940
06/11/2025 14:08:38 917 € 15.8880
06/11/2025 14:08:38 282 € 15.8880
06/11/2025 14:09:46 148 € 15.8880
06/11/2025 14:09:46 312 € 15.8880
06/11/2025 14:09:46 238 € 15.8880
06/11/2025 14:10:02 351 € 15.8860
06/11/2025 14:12:29 1,395 € 15.8980
06/11/2025 14:12:46 27 € 15.8980
06/11/2025 14:12:46 224 € 15.8980
06/11/2025 14:12:46 72 € 15.8980
06/11/2025 14:14:45 1,626 € 15.8980
06/11/2025 14:15:24 21 € 15.8980
06/11/2025 14:15:24 19 € 15.8980
06/11/2025 14:15:24 4 € 15.8980
06/11/2025 14:15:24 1 € 15.8980
06/11/2025 14:15:24 1 € 15.8980
06/11/2025 14:15:29 1 € 15.8980
06/11/2025 14:15:32 5 € 15.8980
 
 

 

06/11/2025 14:16:14 496 € 15.8980
06/11/2025 14:16:14 1,730 € 15.8980
06/11/2025 14:16:56 823 € 15.8980
06/11/2025 14:16:56 731 € 15.8980
06/11/2025 14:16:56 960 € 15.8980
06/11/2025 14:18:00 735 € 15.8980
06/11/2025 14:18:00 246 € 15.8980
06/11/2025 14:18:00 879 € 15.8980
06/11/2025 14:18:30 200 € 15.8860
06/11/2025 14:20:01 1,627 € 15.8840
06/11/2025 14:21:16 2,341 € 15.8800
06/11/2025 14:22:12 1,167 € 15.8720
06/11/2025 14:22:12 614 € 15.8720
06/11/2025 14:24:31 162 € 15.8720
06/11/2025 14:24:31 1,550 € 15.8720
06/11/2025 14:24:31 43 € 15.8720
06/11/2025 14:26:18 136 € 15.8700
06/11/2025 14:26:25 143 € 15.8700
06/11/2025 14:26:32 143 € 15.8700
06/11/2025 14:26:36 295 € 15.8680
06/11/2025 14:26:36 206 € 15.8680
06/11/2025 14:26:36 131 € 15.8680
06/11/2025 14:26:37 32 € 15.8680
06/11/2025 14:26:37 7 € 15.8680
06/11/2025 14:26:37 1 € 15.8680
06/11/2025 14:26:37 2 € 15.8680
06/11/2025 14:26:37 1 € 15.8680
06/11/2025 14:26:37 21 € 15.8680
06/11/2025 14:26:37 6 € 15.8680
06/11/2025 14:26:37 1 € 15.8680
06/11/2025 14:26:37 1 € 15.8680
06/11/2025 14:26:39 210 € 15.8680
06/11/2025 14:26:39 52 € 15.8680
06/11/2025 14:26:39 13 € 15.8680
06/11/2025 14:26:39 3 € 15.8680
06/11/2025 14:26:39 1 € 15.8680
06/11/2025 14:26:39 1 € 15.8680
06/11/2025 14:26:41 210 € 15.8680
06/11/2025 14:26:41 700 € 15.8680
06/11/2025 14:26:41 1,884 € 15.8680
06/11/2025 14:27:14 1,292 € 15.8660
06/11/2025 14:29:34 1,821 € 15.8660
06/11/2025 14:29:34 700 € 15.8660
06/11/2025 14:29:34 918 € 15.8660
06/11/2025 14:29:59 491 € 15.8660
06/11/2025 14:29:59 164 € 15.8660
06/11/2025 14:30:08 334 € 15.8820
06/11/2025 14:30:08 7 € 15.8820
06/11/2025 14:30:24 88 € 15.8860
 
 

 

06/11/2025 14:30:24 21 € 15.8860
06/11/2025 14:30:24 5 € 15.8860
06/11/2025 14:30:24 1 € 15.8860
06/11/2025 14:30:28 110 € 15.8860
06/11/2025 14:30:28 112 € 15.8860
06/11/2025 14:30:28 1 € 15.8860
06/11/2025 14:30:28 84 € 15.8860
06/11/2025 14:30:28 1 € 15.8860
06/11/2025 14:30:28 20 € 15.8860
06/11/2025 14:30:29 1 € 15.8860
06/11/2025 14:30:29 5 € 15.8860
06/11/2025 14:30:29 1 € 15.8860
06/11/2025 14:30:29 1 € 15.8860
06/11/2025 14:30:29 348 € 15.8860
06/11/2025 14:30:29 69 € 15.8860
06/11/2025 14:30:29 325 € 15.8840
06/11/2025 14:30:31 36 € 15.8820
06/11/2025 14:30:31 26 € 15.8820
06/11/2025 14:30:31 8 € 15.8820
06/11/2025 14:30:31 1 € 15.8820
06/11/2025 14:30:38 469 € 15.8880
06/11/2025 14:31:02 767 € 15.8940
06/11/2025 14:31:02 301 € 15.8940
06/11/2025 14:31:02 230 € 15.8940
06/11/2025 14:31:11 104 € 15.8940
06/11/2025 14:31:11 36 € 15.8940
06/11/2025 14:31:11 148 € 15.8940
06/11/2025 14:31:11 57 € 15.8940
06/11/2025 14:31:11 1 € 15.8940
06/11/2025 14:31:20 90 € 15.8920
06/11/2025 14:31:23 483 € 15.8920
06/11/2025 14:31:25 216 € 15.8920
06/11/2025 14:31:35 4 € 15.8880
06/11/2025 14:31:35 1 € 15.8880
06/11/2025 14:31:35 37 € 15.8880
06/11/2025 14:31:36 9 € 15.8880
06/11/2025 14:32:18 477 € 15.8980
06/11/2025 14:32:18 639 € 15.8980
06/11/2025 14:32:20 1,125 € 15.8980
06/11/2025 14:32:20 735 € 15.8980
06/11/2025 14:32:22 162 € 15.8980
06/11/2025 14:32:51 1,081 € 15.8920
06/11/2025 14:32:51 88 € 15.8920
06/11/2025 14:32:51 399 € 15.8920
06/11/2025 14:34:00 2,025 € 15.8980
06/11/2025 14:34:00 1,101 € 15.8980
06/11/2025 14:34:11 495 € 15.8940
06/11/2025 14:35:00 1,475 € 15.9040
06/11/2025 14:35:00 482 € 15.9020
 
 

 

06/11/2025 14:35:00 700 € 15.9020
06/11/2025 14:35:00 479 € 15.9020
06/11/2025 14:35:15 478 € 15.8980
06/11/2025 14:35:16 131 € 15.8980
06/11/2025 14:35:23 131 € 15.8940
06/11/2025 14:35:26 131 € 15.8920
06/11/2025 14:35:55 428 € 15.8940
06/11/2025 14:35:55 333 € 15.8940
06/11/2025 14:36:32 188 € 15.8980
06/11/2025 14:36:32 1 € 15.8980
06/11/2025 14:36:32 55 € 15.8980
06/11/2025 14:36:32 14 € 15.8980
06/11/2025 14:36:32 3 € 15.8980
06/11/2025 14:36:32 1 € 15.8980
06/11/2025 14:36:33 146 € 15.8980
06/11/2025 14:36:33 151 € 15.8980
06/11/2025 14:36:33 412 € 15.8980
06/11/2025 14:36:38 29 € 15.8940
06/11/2025 14:36:38 1 € 15.8940
06/11/2025 14:36:38 83 € 15.8940
06/11/2025 14:36:38 15 € 15.8940
06/11/2025 14:36:49 131 € 15.8920
06/11/2025 14:36:49 52 € 15.8920
06/11/2025 14:36:50 1 € 15.8920
06/11/2025 14:36:50 12 € 15.8920
06/11/2025 14:36:50 3 € 15.8920
06/11/2025 14:36:50 1 € 15.8920
06/11/2025 14:36:51 46 € 15.8920
06/11/2025 14:36:51 11 € 15.8920
06/11/2025 14:36:52 3 € 15.8920
06/11/2025 14:36:52 1 € 15.8920
06/11/2025 14:36:52 41 € 15.8920
06/11/2025 14:36:52 42 € 15.8920
06/11/2025 14:37:27 83 € 15.8940
06/11/2025 14:37:27 20 € 15.8940
06/11/2025 14:38:53 690 € 15.9200
06/11/2025 14:38:53 51 € 15.9200
06/11/2025 14:39:09 548 € 15.9240
06/11/2025 14:39:09 7 € 15.9240
06/11/2025 14:39:09 494 € 15.9240
06/11/2025 14:39:09 3 € 15.9240
06/11/2025 14:39:09 294 € 15.9240
06/11/2025 14:39:18 997 € 15.9180
06/11/2025 14:39:54 1,189 € 15.9140
06/11/2025 14:40:52 1,056 € 15.9200
06/11/2025 14:40:52 657 € 15.9200
06/11/2025 14:40:55 13 € 15.9180
06/11/2025 14:40:55 121 € 15.9180
06/11/2025 14:40:55 58 € 15.9180
 
 

 

06/11/2025 14:41:04 216 € 15.9140
06/11/2025 14:41:21 431 € 15.9100
06/11/2025 14:41:32 50 € 15.9100
06/11/2025 14:41:39 262 € 15.9080
06/11/2025 14:41:41 144 € 15.9080
06/11/2025 14:42:07 413 € 15.9080
06/11/2025 14:42:07 139 € 15.9080
06/11/2025 14:43:11 1,114 € 15.9040
06/11/2025 14:43:11 255 € 15.9040
06/11/2025 14:43:11 1 € 15.9040
06/11/2025 14:43:11 71 € 15.9040
06/11/2025 14:43:11 1 € 15.9040
06/11/2025 14:43:26 228 € 15.9080
06/11/2025 14:43:26 345 € 15.9080
06/11/2025 14:44:28 1,284 € 15.9180
06/11/2025 14:44:40 133 € 15.9180
06/11/2025 14:44:40 135 € 15.9180
06/11/2025 14:44:40 9 € 15.9180
06/11/2025 14:44:40 5 € 15.9180
06/11/2025 14:45:56 1,400 € 15.9320
06/11/2025 14:46:18 518 € 15.9320
06/11/2025 14:47:02 148 € 15.9320
06/11/2025 14:47:02 1 € 15.9320
06/11/2025 14:47:02 238 € 15.9320
06/11/2025 14:47:02 125 € 15.9320
06/11/2025 14:47:02 30 € 15.9320
06/11/2025 14:47:02 9 € 15.9320
06/11/2025 14:47:02 42 € 15.9320
06/11/2025 14:47:02 10 € 15.9320
06/11/2025 14:47:06 112 € 15.9320
06/11/2025 14:47:07 146 € 15.9300
06/11/2025 14:47:45 61 € 15.9320
06/11/2025 14:49:30 843 € 15.9320
06/11/2025 14:49:35 272 € 15.9300
06/11/2025 15:04:12 158 € 15.9280
06/11/2025 15:04:18 98 € 15.9280
06/11/2025 15:04:18 62 € 15.9280
06/11/2025 15:04:23 132 € 15.9280
06/11/2025 15:04:28 113 € 15.9280
06/11/2025 15:04:28 20 € 15.9280
06/11/2025 15:04:42 82 € 15.9220
06/11/2025 15:04:42 76 € 15.9220
06/11/2025 15:04:45 318 € 15.9240
06/11/2025 15:04:45 311 € 15.9240
06/11/2025 15:05:02 550 € 15.9220
06/11/2025 15:05:09 288 € 15.9200
06/11/2025 15:05:13 288 € 15.9200
06/11/2025 15:05:13 657 € 15.9200
06/11/2025 15:05:20 132 € 15.9220
 
 

 

06/11/2025 15:05:32 284 € 15.9180
06/11/2025 15:05:43 218 € 15.9180
06/11/2025 15:06:20 240 € 15.9260
06/11/2025 15:06:23 227 € 15.9260
06/11/2025 15:06:28 656 € 15.9260
06/11/2025 15:06:33 1,053 € 15.9260
06/11/2025 15:06:35 1,323 € 15.9260
06/11/2025 15:06:37 356 € 15.9260
06/11/2025 15:06:39 70 € 15.9260
06/11/2025 15:06:39 91 € 15.9260
06/11/2025 15:06:39 91 € 15.9260
06/11/2025 15:06:39 177 € 15.9260
06/11/2025 15:06:39 177 € 15.9260
06/11/2025 15:06:39 177 € 15.9260
06/11/2025 15:06:41 854 € 15.9300
06/11/2025 15:06:41 181 € 15.9300
06/11/2025 15:06:45 672 € 15.9300
06/11/2025 15:07:06 459 € 15.9340
06/11/2025 15:07:06 489 € 15.9320
06/11/2025 15:07:09 131 € 15.9300
06/11/2025 15:07:18 14 € 15.9300
06/11/2025 15:07:59 171 € 15.9340
06/11/2025 15:08:01 665 € 15.9340
06/11/2025 15:08:03 265 € 15.9340
06/11/2025 15:08:08 131 € 15.9300
06/11/2025 15:08:22 372 € 15.9360
06/11/2025 15:08:37 93 € 15.9300
06/11/2025 15:08:37 103 € 15.9300
06/11/2025 15:09:03 460 € 15.9240
06/11/2025 15:09:05 196 € 15.9220
06/11/2025 15:09:50 92 € 15.9160
06/11/2025 15:09:51 615 € 15.9160
06/11/2025 15:10:36 926 € 15.9140
06/11/2025 15:10:36 366 € 15.9120
06/11/2025 15:10:42 90 € 15.9120
06/11/2025 15:10:44 116 € 15.9120
06/11/2025 15:10:50 90 € 15.9120
06/11/2025 15:10:52 115 € 15.9120
06/11/2025 15:11:19 435 € 15.9120
06/11/2025 15:11:24 251 € 15.9120
06/11/2025 15:11:41 411 € 15.9180
06/11/2025 15:12:52 823 € 15.9140
06/11/2025 15:13:10 120 € 15.9120
06/11/2025 15:13:12 87 € 15.9120
06/11/2025 15:13:12 71 € 15.9120
06/11/2025 15:13:12 4 € 15.9120
06/11/2025 15:14:16 823 € 15.9180
06/11/2025 15:14:39 150 € 15.9180
06/11/2025 15:14:39 651 € 15.9180
 
 

 

06/11/2025 15:14:39 893 € 15.9180
06/11/2025 15:14:39 631 € 15.9180
06/11/2025 15:14:39 1,005 € 15.9180
06/11/2025 15:15:08 3,581 € 15.9080
06/11/2025 15:15:08 341 € 15.9060
06/11/2025 15:17:11 1,274 € 15.9200
06/11/2025 15:17:11 454 € 15.9180
06/11/2025 15:18:28 157 € 15.9180
06/11/2025 15:18:28 226 € 15.9180
06/11/2025 15:18:29 1,233 € 15.9180
06/11/2025 15:18:29 249 € 15.9180
06/11/2025 15:20:00 922 € 15.9340
06/11/2025 15:20:00 855 € 15.9320
06/11/2025 15:20:21 438 € 15.9360
06/11/2025 15:20:21 438 € 15.9360
06/11/2025 15:20:22 609 € 15.9340
06/11/2025 15:20:26 376 € 15.9340
06/11/2025 15:25:28 2,189 € 15.9400
06/11/2025 15:25:28 104 € 15.9400
06/11/2025 15:25:28 50 € 15.9400
06/11/2025 15:26:07 308 € 15.9400
06/11/2025 15:26:07 1,314 € 15.9400
06/11/2025 15:26:07 640 € 15.9400
06/11/2025 15:26:09 1,289 € 15.9400
06/11/2025 15:27:02 834 € 15.9400
06/11/2025 15:27:02 492 € 15.9400
06/11/2025 15:27:51 695 € 15.9400
06/11/2025 15:27:51 542 € 15.9400
06/11/2025 15:29:27 916 € 15.9400
06/11/2025 15:29:27 360 € 15.9400
06/11/2025 15:29:27 302 € 15.9400
06/11/2025 15:29:27 32 € 15.9400
06/11/2025 15:29:33 99 € 15.9400
06/11/2025 15:29:33 276 € 15.9400
06/11/2025 15:30:06 492 € 15.9400
06/11/2025 15:30:29 417 € 15.9400
06/11/2025 15:30:32 323 € 15.9400
06/11/2025 15:30:32 139 € 15.9400
06/11/2025 15:31:09 530 € 15.9280
06/11/2025 15:31:55 570 € 15.9340
06/11/2025 15:31:55 214 € 15.9340
06/11/2025 15:32:10 876 € 15.9340
06/11/2025 15:32:50 300 € 15.9360
06/11/2025 15:32:54 1,814 € 15.9360
06/11/2025 15:32:54 209 € 15.9360
06/11/2025 15:32:54 1,289 € 15.9360
06/11/2025 15:32:54 924 € 15.9360
06/11/2025 15:32:54 486 € 15.9360
06/11/2025 15:33:37 1,258 € 15.9340
 
 

 

06/11/2025 15:33:37 924 € 15.9340
06/11/2025 15:33:37 61 € 15.9340
06/11/2025 15:33:58 259 € 15.9280
06/11/2025 15:33:58 214 € 15.9280
06/11/2025 15:41:03 2,026 € 15.9260
06/11/2025 15:41:03 1,726 € 15.9260
06/11/2025 15:41:29 108 € 15.9260
06/11/2025 15:41:29 1,769 € 15.9260
06/11/2025 15:41:30 68 € 15.9240
06/11/2025 15:41:30 209 € 15.9240
06/11/2025 15:41:30 191 € 15.9240
06/11/2025 15:41:30 874 € 15.9240
06/11/2025 15:41:41 262 € 15.9180
06/11/2025 15:42:20 533 € 15.9200
06/11/2025 15:43:58 1,237 € 15.9160
06/11/2025 15:44:01 989 € 15.9120
06/11/2025 15:46:43 1,432 € 15.9180
06/11/2025 15:46:43 307 € 15.9180
06/11/2025 15:46:43 924 € 15.9180
06/11/2025 15:46:43 28 € 15.9180
06/11/2025 15:46:47 4 € 15.9140
06/11/2025 15:47:14 595 € 15.9140
06/11/2025 15:47:26 522 € 15.9140
06/11/2025 15:47:26 228 € 15.9140
06/11/2025 15:48:52 822 € 15.9200
06/11/2025 15:48:52 700 € 15.9200
06/11/2025 15:48:52 197 € 15.9200
06/11/2025 15:49:11 483 € 15.9140
06/11/2025 15:49:11 1,003 € 15.9140
06/11/2025 15:49:11 719 € 15.9140
06/11/2025 15:49:11 517 € 15.9140
06/11/2025 15:49:28 2,045 € 15.9080
06/11/2025 15:50:18 906 € 15.9140
06/11/2025 15:50:18 600 € 15.9140
06/11/2025 15:50:18 457 € 15.9140
06/11/2025 15:50:39 565 € 15.9100
06/11/2025 15:50:56 283 € 15.9020
06/11/2025 15:52:19 100 € 15.9080
06/11/2025 15:52:44 1,300 € 15.9100
06/11/2025 15:52:44 1,035 € 15.9100
06/11/2025 15:53:01 415 € 15.9100
06/11/2025 15:53:28 566 € 15.9100
06/11/2025 15:53:32 376 € 15.9100
06/11/2025 15:54:41 100 € 15.9080
06/11/2025 15:55:10 1,521 € 15.9080
06/11/2025 15:55:10 590 € 15.9080
06/11/2025 15:55:18 348 € 15.9020
06/11/2025 15:55:32 261 € 15.9040
06/11/2025 15:56:16 576 € 15.9020
 
 

 

06/11/2025 15:57:15 1,377 € 15.9020
06/11/2025 15:57:15 287 € 15.9020
06/11/2025 15:58:47 1,114 € 15.9080
06/11/2025 15:58:56 778 € 15.9080
06/11/2025 15:58:56 261 € 15.9080
06/11/2025 15:59:41 873 € 15.9040
06/11/2025 15:59:41 149 € 15.9040
06/11/2025 15:59:54 239 € 15.8980
06/11/2025 16:00:21 478 € 15.8960
06/11/2025 16:01:16 40 € 15.9100
06/11/2025 16:02:52 1,933 € 15.9140
06/11/2025 16:02:52 771 € 15.9140
06/11/2025 16:02:52 502 € 15.9140
06/11/2025 16:02:54 663 € 15.9140
06/11/2025 16:02:54 711 € 15.9140
06/11/2025 16:03:43 1,017 € 15.9140
06/11/2025 16:03:43 46 € 15.9140
06/11/2025 16:03:43 406 € 15.9140
06/11/2025 16:04:00 394 € 15.9100
06/11/2025 16:04:00 186 € 15.9100
06/11/2025 16:04:11 261 € 15.9080
06/11/2025 16:04:39 522 € 15.9080
06/11/2025 16:04:39 318 € 15.9080
06/11/2025 16:06:18 838 € 15.9100
06/11/2025 16:06:27 1,176 € 15.9080
06/11/2025 16:06:27 710 € 15.9080
06/11/2025 16:06:38 287 € 15.9080
06/11/2025 16:07:16 742 € 15.9080
06/11/2025 16:07:16 167 € 15.9080
06/11/2025 16:09:00 2,254 € 15.9180
06/11/2025 16:09:00 234 € 15.9180
06/11/2025 16:09:26 502 € 15.9140
06/11/2025 16:09:52 407 € 15.9180
06/11/2025 16:09:52 311 € 15.9180
06/11/2025 16:10:00 167 € 15.9180
06/11/2025 16:10:22 486 € 15.9140
06/11/2025 16:10:22 303 € 15.9140
06/11/2025 16:10:58 679 € 15.9100
06/11/2025 16:11:08 670 € 15.9140
06/11/2025 16:11:08 202 € 15.9140
06/11/2025 16:11:14 135 € 15.9140
06/11/2025 16:11:21 303 € 15.9140
06/11/2025 16:12:19 1,146 € 15.9140
06/11/2025 16:12:49 1,281 € 15.9140
06/11/2025 16:12:49 472 € 15.9140
06/11/2025 16:14:03 1,163 € 15.9200
06/11/2025 16:14:04 700 € 15.9200
06/11/2025 16:14:04 288 € 15.9200
06/11/2025 16:14:04 142 € 15.9200
 
 

 

06/11/2025 16:14:04 61 € 15.9200
06/11/2025 16:15:04 854 € 15.9240
06/11/2025 16:15:04 924 € 15.9240
06/11/2025 16:15:04 261 € 15.9240
06/11/2025 16:15:30 924 € 15.9200
06/11/2025 16:15:35 244 € 15.9200
06/11/2025 16:15:35 139 € 15.9200
06/11/2025 16:15:40 139 € 15.9180
06/11/2025 16:16:44 1,119 € 15.9200
06/11/2025 16:16:44 369 € 15.9180
06/11/2025 16:16:44 739 € 15.9200
06/11/2025 16:17:09 522 € 15.9140
06/11/2025 16:17:11 383 € 15.9140
06/11/2025 16:17:29 980 € 15.9140
06/11/2025 16:17:29 628 € 15.9140
06/11/2025 16:18:01 885 € 15.9180
06/11/2025 16:18:42 1,004 € 15.9200
06/11/2025 16:18:42 162 € 15.9200
06/11/2025 16:18:48 114 € 15.9220
06/11/2025 16:18:53 1,236 € 15.9200
06/11/2025 16:18:53 566 € 15.9220
06/11/2025 16:18:53 90 € 15.9220
06/11/2025 16:18:54 1,023 € 15.9200
06/11/2025 16:18:54 888 € 15.9200
06/11/2025 16:18:54 700 € 15.9200
06/11/2025 16:18:54 503 € 15.9200
06/11/2025 16:18:54 63 € 15.9200
06/11/2025 16:18:54 733 € 15.9200
06/11/2025 16:18:54 407 € 15.9200
06/11/2025 16:20:15 351 € 15.9260
06/11/2025 16:20:15 646 € 15.9260
06/11/2025 16:20:15 1,733 € 15.9260
06/11/2025 16:20:23 2,688 € 15.9240
06/11/2025 16:20:23 23 € 15.9240
06/11/2025 16:23:55 2,923 € 15.9260
06/11/2025 16:23:55 1,827 € 15.9260
06/11/2025 16:23:55 732 € 15.9260
06/11/2025 16:23:55 562 € 15.9260
06/11/2025 16:23:55 288 € 15.9260
06/11/2025 16:23:55 1,530 € 15.9260
06/11/2025 16:24:06 1,146 € 15.9260
06/11/2025 16:24:30 40 € 15.9260
06/11/2025 16:24:30 20 € 15.9260
06/11/2025 16:24:30 324 € 15.9260
06/11/2025 16:24:30 10 € 15.9260
06/11/2025 16:28:01 700 € 15.9100
06/11/2025 16:28:01 2,577 € 15.9100
06/11/2025 16:28:01 1,205 € 15.9100
06/11/2025 16:28:01 1,372 € 15.9100
 
 

 

06/11/2025 16:28:01 914 € 15.9100
06/11/2025 16:28:01 1,991 € 15.9100
06/11/2025 16:28:01 586 € 15.9100
06/11/2025 16:28:01 1,405 € 15.9100
06/11/2025 16:28:01 1,991 € 15.9100
06/11/2025 16:28:01 259 € 15.9100
06/11/2025 16:28:38 2,242 € 15.9100
07/11/2025 08:00:21 186 € 16.0240
07/11/2025 08:00:21 433 € 16.0260
07/11/2025 08:00:21 1,285 € 16.0260
07/11/2025 08:00:21 49 € 16.0260
07/11/2025 08:00:21 1,832 € 16.0260
07/11/2025 08:00:32 2,913 € 16.0440
07/11/2025 08:00:32 517 € 16.0440
07/11/2025 08:00:39 678 € 16.0380
07/11/2025 08:00:43 325 € 16.0380
07/11/2025 08:00:43 126 € 16.0380
07/11/2025 08:00:43 452 € 16.0380
07/11/2025 08:01:05 733 € 16.0320
07/11/2025 08:01:05 470 € 16.0320
07/11/2025 08:01:17 487 € 16.0280
07/11/2025 08:01:18 484 € 16.0280
07/11/2025 08:01:37 10 € 16.0320
07/11/2025 08:01:37 412 € 16.0320
07/11/2025 08:02:01 513 € 16.0320
07/11/2025 08:02:33 620 € 16.0280
07/11/2025 08:02:33 1,246 € 16.0280
07/11/2025 08:02:52 174 € 16.0280
07/11/2025 08:03:03 919 € 16.0240
07/11/2025 08:03:07 29 € 16.0240
07/11/2025 08:03:12 1,644 € 16.0200
07/11/2025 08:03:13 700 € 16.0180
07/11/2025 08:03:13 568 € 16.0180
07/11/2025 08:03:13 700 € 16.0140
07/11/2025 08:03:13 551 € 16.0160
07/11/2025 08:03:41 97 € 16.0260
07/11/2025 08:03:50 585 € 16.0240
07/11/2025 08:04:01 24 € 16.0240
07/11/2025 08:04:01 48 € 16.0240
07/11/2025 08:04:03 2,077 € 16.0220
07/11/2025 08:04:18 2,631 € 16.0240
07/11/2025 08:04:19 1,092 € 16.0240
07/11/2025 08:04:19 692 € 16.0240
07/11/2025 08:05:08 2,742 € 16.0200
07/11/2025 08:05:08 364 € 16.0200
07/11/2025 08:05:08 3,286 € 16.0200
07/11/2025 08:05:08 3,650 € 16.0200
07/11/2025 08:05:08 357 € 16.0220
07/11/2025 08:05:08 818 € 16.0220
 
 

 

07/11/2025 08:05:16 764 € 16.0160
07/11/2025 08:05:31 833 € 16.0200
07/11/2025 08:06:17 833 € 16.0200
07/11/2025 08:06:17 108 € 16.0200
07/11/2025 08:06:32 124 € 16.0200
07/11/2025 08:06:49 1,012 € 16.0200
07/11/2025 08:06:52 178 € 16.0200
07/11/2025 08:06:52 73 € 16.0180
07/11/2025 08:06:52 10 € 16.0180
07/11/2025 08:06:58 43 € 16.0180
07/11/2025 08:06:58 44 € 16.0180
07/11/2025 08:07:11 1,975 € 16.0180
07/11/2025 08:07:20 1,510 € 16.0200
07/11/2025 08:08:14 3,139 € 16.0280
07/11/2025 08:08:14 709 € 16.0280
07/11/2025 08:08:37 951 € 16.0260
07/11/2025 08:08:49 1,021 € 16.0260
07/11/2025 08:08:56 262 € 16.0240
07/11/2025 08:08:56 385 € 16.0240
07/11/2025 08:08:56 357 € 16.0240
07/11/2025 08:09:01 99 € 16.0220
07/11/2025 08:09:41 714 € 16.0260
07/11/2025 08:09:41 454 € 16.0260
07/11/2025 08:09:43 369 € 16.0220
07/11/2025 08:10:22 249 € 16.0200
07/11/2025 08:10:27 217 € 16.0200
07/11/2025 08:10:33 2,405 € 16.0140
07/11/2025 08:10:37 637 € 16.0120
07/11/2025 08:10:37 368 € 16.0120
07/11/2025 08:10:58 4 € 16.0180
07/11/2025 08:10:58 873 € 16.0180
07/11/2025 08:11:03 240 € 16.0160
07/11/2025 08:11:37 1,273 € 16.0120
07/11/2025 08:12:46 99 € 16.0200
07/11/2025 08:13:05 2,224 € 16.0180
07/11/2025 08:13:05 850 € 16.0180
07/11/2025 08:15:00 800 € 16.0200
07/11/2025 08:15:00 3,300 € 16.0200
07/11/2025 08:15:00 647 € 16.0200
07/11/2025 08:15:00 1,331 € 16.0200
07/11/2025 08:15:00 1,279 € 16.0200
07/11/2025 08:15:00 367 € 16.0200
07/11/2025 08:15:00 136 € 16.0200
07/11/2025 08:15:00 469 € 16.0200
07/11/2025 08:15:00 1,737 € 16.0200
07/11/2025 08:15:30 1,170 € 16.0180
07/11/2025 08:16:44 1,200 € 16.0160
07/11/2025 08:17:33 2,187 € 16.0200
07/11/2025 08:17:33 700 € 16.0200
 
 

 

07/11/2025 08:17:33 742 € 16.0200
07/11/2025 08:18:52 2,125 € 16.0180
07/11/2025 08:19:00 1,471 € 16.0140
07/11/2025 08:19:00 234 € 16.0160
07/11/2025 08:19:54 8 € 15.9900
07/11/2025 08:19:54 1,699 € 15.9900
07/11/2025 08:20:01 666 € 15.9860
07/11/2025 08:20:06 284 € 15.9820
07/11/2025 08:21:55 457 € 15.9820
07/11/2025 08:22:09 120 € 15.9800
07/11/2025 08:22:22 287 € 15.9820
07/11/2025 08:22:22 506 € 15.9820
07/11/2025 08:22:54 2,101 € 15.9780
07/11/2025 08:22:54 1,038 € 15.9780
07/11/2025 08:22:54 1,208 € 15.9760
07/11/2025 08:25:03 1,094 € 15.9720
07/11/2025 08:25:03 500 € 15.9700
07/11/2025 08:25:03 2,850 € 15.9700
07/11/2025 08:26:53 148 € 15.9700
07/11/2025 08:26:57 128 € 15.9700
07/11/2025 08:27:01 127 € 15.9700
07/11/2025 08:27:05 127 € 15.9700
07/11/2025 08:27:09 127 € 15.9680
07/11/2025 08:27:13 127 € 15.9680
07/11/2025 08:27:17 128 € 15.9680
07/11/2025 08:27:21 127 € 15.9680
07/11/2025 08:27:22 1,955 € 15.9660
07/11/2025 08:28:00 2,494 € 15.9640
07/11/2025 08:28:17 732 € 15.9620
07/11/2025 08:28:57 859 € 15.9600
07/11/2025 08:29:01 45 € 15.9540
07/11/2025 08:29:54 1,331 € 15.9480
07/11/2025 08:30:42 2,087 € 15.9460
07/11/2025 08:31:59 202 € 15.9400
07/11/2025 08:31:59 26 € 15.9400
07/11/2025 08:32:18 793 € 15.9460
07/11/2025 08:32:27 356 € 15.9400
07/11/2025 08:32:44 673 € 15.9400
07/11/2025 08:32:46 93 € 15.9380
07/11/2025 08:32:46 793 € 15.9380
07/11/2025 08:32:46 2,438 € 15.9380
07/11/2025 08:32:59 591 € 15.9300
07/11/2025 08:34:08 440 € 15.9220
07/11/2025 08:34:19 109 € 15.9140
07/11/2025 08:34:21 1,440 € 15.9140
07/11/2025 08:35:23 142 € 15.9120
07/11/2025 08:35:28 97 € 15.9120
07/11/2025 08:35:42 81 € 15.9200
07/11/2025 08:35:51 624 € 15.9260
 
 

 

07/11/2025 08:35:58 171 € 15.9200
07/11/2025 08:35:59 2,097 € 15.9140
07/11/2025 08:35:59 207 € 15.9140
07/11/2025 08:37:22 130 € 15.9100
07/11/2025 08:37:27 143 € 15.9100
07/11/2025 08:37:32 143 € 15.9100
07/11/2025 08:37:37 143 € 15.9080
07/11/2025 08:37:42 143 € 15.9080
07/11/2025 08:37:46 2,001 € 15.9060
07/11/2025 08:38:30 1,914 € 15.9020
07/11/2025 08:38:50 16 € 15.8940
07/11/2025 08:38:50 25 € 15.8940
07/11/2025 08:40:04 1,602 € 15.9080
07/11/2025 08:42:04 749 € 15.9160
07/11/2025 08:42:04 641 € 15.9160
07/11/2025 08:42:04 301 € 15.9160
07/11/2025 08:42:04 323 € 15.9160
07/11/2025 08:42:09 146 € 15.9160
07/11/2025 08:42:14 50 € 15.9160
07/11/2025 08:42:31 563 € 15.9160
07/11/2025 08:43:10 301 € 15.9180
07/11/2025 08:43:25 1,276 € 15.9160
07/11/2025 08:43:29 146 € 15.9160
07/11/2025 08:43:35 792 € 15.9140
07/11/2025 08:43:35 818 € 15.9140
07/11/2025 08:43:35 11 € 15.9140
07/11/2025 08:43:35 212 € 15.9140
07/11/2025 08:43:35 37 € 15.9140
07/11/2025 08:43:35 79 € 15.9140
07/11/2025 08:43:40 48 € 15.9140
07/11/2025 08:43:49 1,403 € 15.9140
07/11/2025 08:43:53 555 € 15.9140
07/11/2025 08:44:32 1,051 € 15.9060
07/11/2025 08:46:13 2,049 € 15.9100
07/11/2025 08:47:33 65 € 15.9140
07/11/2025 08:47:49 131 € 15.9180
07/11/2025 08:47:54 84 € 15.9180
07/11/2025 08:47:54 52 € 15.9180
07/11/2025 08:47:59 136 € 15.9180
07/11/2025 08:48:04 136 € 15.9180
07/11/2025 08:48:11 190 € 15.9180
07/11/2025 08:48:16 105 € 15.9180
07/11/2025 08:48:16 31 € 15.9180
07/11/2025 08:48:21 136 € 15.9180
07/11/2025 08:48:28 190 € 15.9240
07/11/2025 08:48:38 272 € 15.9220
07/11/2025 08:48:53 408 € 15.9220
07/11/2025 08:49:01 1,991 € 15.9200
07/11/2025 08:49:07 1,444 € 15.9200
 
 

 

07/11/2025 08:49:08 345 € 15.9200
07/11/2025 08:50:21 418 € 15.9240
07/11/2025 08:50:55 818 € 15.9200
07/11/2025 08:50:55 502 € 15.9200
07/11/2025 08:51:46 1,526 € 15.9180
07/11/2025 08:51:47 1,038 € 15.9180
07/11/2025 08:53:16 34 € 15.9140
07/11/2025 08:53:28 18 € 15.9140
07/11/2025 08:53:43 1,866 € 15.9140
07/11/2025 08:53:43 739 € 15.9140
07/11/2025 08:55:21 490 € 15.9140
07/11/2025 08:55:27 33 € 15.9140
07/11/2025 08:55:36 1,440 € 15.9140
07/11/2025 08:55:39 1,429 € 15.9140
07/11/2025 08:55:41 378 € 15.9140
07/11/2025 08:56:14 486 € 15.9140
07/11/2025 08:56:16 150 € 15.9140
07/11/2025 08:56:16 214 € 15.9140
07/11/2025 08:58:37 1,330 € 15.9240
07/11/2025 08:58:37 1,955 € 15.9240
07/11/2025 09:00:44 1 € 15.9280
07/11/2025 09:00:44 149 € 15.9280
07/11/2025 09:00:49 144 € 15.9280
07/11/2025 09:00:54 145 € 15.9280
07/11/2025 09:00:58 23 € 15.9240
07/11/2025 09:01:15 645 € 15.9240
07/11/2025 09:01:15 818 € 15.9240
07/11/2025 09:01:15 659 € 15.9240
07/11/2025 09:01:15 836 € 15.9240
07/11/2025 09:01:15 531 € 15.9240
07/11/2025 09:01:19 495 € 15.9240
07/11/2025 09:01:29 187 € 15.9240
07/11/2025 09:01:29 136 € 15.9240
07/11/2025 09:01:36 284 € 15.9200
07/11/2025 09:02:03 19 € 15.9140
07/11/2025 09:02:03 531 € 15.9140
07/11/2025 09:03:00 72 € 15.9140
07/11/2025 09:03:01 12 € 15.9140
07/11/2025 09:03:05 83 € 15.9140
07/11/2025 09:03:05 13 € 15.9140
07/11/2025 09:03:32 231 € 15.9140
07/11/2025 09:03:32 1,410 € 15.9140
07/11/2025 09:04:19 1,281 € 15.9100
07/11/2025 09:06:11 674 € 15.9160
07/11/2025 09:06:24 259 € 15.9160
07/11/2025 09:06:24 75 € 15.9160
07/11/2025 09:06:34 445 € 15.9140
07/11/2025 09:06:34 2,551 € 15.9140
07/11/2025 09:06:35 172 € 15.9140
 
 

 

07/11/2025 09:06:35 232 € 15.9140
07/11/2025 09:08:33 1,288 € 15.9180
07/11/2025 09:08:33 1,364 € 15.9180
07/11/2025 09:08:33 470 € 15.9180
07/11/2025 09:08:33 172 € 15.9180
07/11/2025 09:09:12 25 € 15.9140
07/11/2025 09:09:12 171 € 15.9140
07/11/2025 09:09:14 64 € 15.9140
07/11/2025 09:10:56 170 € 15.9180
07/11/2025 09:10:56 160 € 15.9180
07/11/2025 09:11:19 44 € 15.9240
07/11/2025 09:13:55 1,295 € 15.9240
07/11/2025 09:13:55 3,088 € 15.9240
07/11/2025 09:13:55 1,665 € 15.9240
07/11/2025 09:13:55 1,646 € 15.9240
07/11/2025 09:13:55 238 € 15.9240
07/11/2025 09:15:10 720 € 15.9300
07/11/2025 09:15:13 353 € 15.9300
07/11/2025 09:15:13 916 € 15.9300
07/11/2025 09:15:13 984 € 15.9280
07/11/2025 09:15:37 168 € 15.9240
07/11/2025 09:15:37 116 € 15.9240
07/11/2025 09:18:21 1,778 € 15.9140
07/11/2025 09:19:12 151 € 15.9140
07/11/2025 09:19:12 131 € 15.9140
07/11/2025 09:19:12 1,200 € 15.9140
07/11/2025 09:20:08 206 € 15.9080
07/11/2025 09:20:08 569 € 15.9080
07/11/2025 09:21:50 1,214 € 15.9060
07/11/2025 09:22:19 1,126 € 15.9100
07/11/2025 09:22:20 202 € 15.9100
07/11/2025 09:23:24 606 € 15.9080
07/11/2025 09:25:39 2,105 € 15.9080
07/11/2025 09:25:39 222 € 15.9080
07/11/2025 09:28:34 1,367 € 15.9020
07/11/2025 09:28:54 160 € 15.9020
07/11/2025 09:29:08 104 € 15.9020
07/11/2025 09:29:08 64 € 15.9020
07/11/2025 09:29:41 578 € 15.9100
07/11/2025 09:29:46 2,197 € 15.9080
07/11/2025 09:29:47 204 € 15.9080
07/11/2025 09:30:20 137 € 15.9080
07/11/2025 09:31:33 920 € 15.9080
07/11/2025 09:31:36 274 € 15.9080
07/11/2025 09:31:38 618 € 15.9080
07/11/2025 09:34:43 1,705 € 15.9100
07/11/2025 09:34:43 1,550 € 15.9100
07/11/2025 09:37:12 103 € 15.9140
07/11/2025 09:37:14 1,079 € 15.9140
 
 

 

07/11/2025 09:37:21 544 € 15.9140
07/11/2025 09:37:21 44 € 15.9140
07/11/2025 09:37:21 34 € 15.9140
07/11/2025 09:37:25 74 € 15.9140
07/11/2025 09:38:22 1,223 € 15.9140
07/11/2025 09:41:23 1,931 € 15.9200
07/11/2025 09:41:23 929 € 15.9200
07/11/2025 09:41:25 954 € 15.9180
07/11/2025 09:42:52 1,074 € 15.9180
07/11/2025 09:42:52 153 € 15.9180
07/11/2025 09:42:58 392 € 15.9180
07/11/2025 09:43:35 84 € 15.9200
07/11/2025 09:43:35 497 € 15.9200
07/11/2025 09:44:13 37 € 15.9180
07/11/2025 09:44:34 836 € 15.9180
07/11/2025 09:45:13 368 € 15.9240
07/11/2025 09:45:13 354 € 15.9240
07/11/2025 09:46:41 513 € 15.9240
07/11/2025 09:46:41 447 € 15.9240
07/11/2025 09:47:14 503 € 15.9240
07/11/2025 09:47:43 140 € 15.9240
07/11/2025 09:47:53 536 € 15.9240
07/11/2025 09:47:54 123 € 15.9240
07/11/2025 09:48:30 552 € 15.9240
07/11/2025 09:49:02 382 € 15.9200
07/11/2025 09:49:10 127 € 15.9180
07/11/2025 09:49:55 509 € 15.9180
07/11/2025 09:49:55 170 € 15.9180
07/11/2025 09:50:10 133 € 15.9180
07/11/2025 09:52:23 455 € 15.9140
07/11/2025 09:52:23 1,351 € 15.9140
07/11/2025 09:52:23 241 € 15.9140
07/11/2025 09:53:53 864 € 15.9100
07/11/2025 09:54:15 740 € 15.9080
07/11/2025 09:56:54 606 € 15.9140
07/11/2025 09:56:54 700 € 15.9140
07/11/2025 09:56:54 143 € 15.9140
07/11/2025 09:59:42 127 € 15.9140
07/11/2025 09:59:50 54 € 15.9140
07/11/2025 09:59:50 73 € 15.9140
07/11/2025 09:59:58 127 € 15.9140
07/11/2025 10:00:09 3 € 15.9140
07/11/2025 10:00:59 1,170 € 15.9120
07/11/2025 10:01:02 1,503 € 15.9100
07/11/2025 10:02:49 11 € 15.9180
07/11/2025 10:02:49 1,828 € 15.9180
07/11/2025 10:02:49 700 € 15.9180
07/11/2025 10:02:49 1,852 € 15.9180
07/11/2025 10:05:05 287 € 15.9140
 
 

 

07/11/2025 10:05:05 15 € 15.9140
07/11/2025 10:05:13 614 € 15.9140
07/11/2025 10:05:13 214 € 15.9140
07/11/2025 10:05:16 433 € 15.9140
07/11/2025 10:05:16 474 € 15.9140
07/11/2025 10:05:16 476 € 15.9140
07/11/2025 10:05:20 74 € 15.9140
07/11/2025 10:05:20 1,783 € 15.9140
07/11/2025 10:05:20 287 € 15.9140
07/11/2025 10:05:20 1,501 € 15.9140
07/11/2025 10:06:51 1,440 € 15.9100
07/11/2025 10:07:20 26 € 15.9100
07/11/2025 10:07:20 716 € 15.9100
07/11/2025 10:09:09 430 € 15.9140
07/11/2025 10:09:40 704 € 15.9140
07/11/2025 10:11:23 54 € 15.9100
07/11/2025 10:11:23 184 € 15.9100
07/11/2025 10:11:23 133 € 15.9100
07/11/2025 10:11:45 18 € 15.9100
07/11/2025 10:12:42 614 € 15.9240
07/11/2025 10:12:46 1,164 € 15.9240
07/11/2025 10:14:00 177 € 15.9180
07/11/2025 10:14:00 140 € 15.9180
07/11/2025 10:14:00 78 € 15.9180
07/11/2025 10:14:00 214 € 15.9180
07/11/2025 10:14:29 67 € 15.9140
07/11/2025 10:14:29 356 € 15.9140
07/11/2025 10:14:29 54 € 15.9140
07/11/2025 10:14:40 2,771 € 15.9140
07/11/2025 10:14:45 22 € 15.9140
07/11/2025 10:14:45 33 € 15.9140
07/11/2025 10:14:59 500 € 15.9140
07/11/2025 10:14:59 85 € 15.9140
07/11/2025 10:15:48 863 € 15.9180
07/11/2025 10:17:29 1,192 € 15.9180
07/11/2025 10:17:29 269 € 15.9180
07/11/2025 10:17:55 257 € 15.9080
07/11/2025 10:18:03 128 € 15.9040
07/11/2025 10:18:38 148 € 15.9020
07/11/2025 10:18:47 326 € 15.9020
07/11/2025 10:19:52 833 € 15.9040
07/11/2025 10:19:52 154 € 15.9040
07/11/2025 10:22:11 1,190 € 15.9020
07/11/2025 10:22:57 851 € 15.9020
07/11/2025 10:24:52 1,062 € 15.9020
07/11/2025 10:24:52 681 € 15.9020
07/11/2025 10:25:53 543 € 15.8960
07/11/2025 10:26:17 388 € 15.8940
07/11/2025 10:27:42 1,008 € 15.8900
 
 

 

07/11/2025 10:27:56 371 € 15.8880
07/11/2025 10:30:20 1,192 € 15.8920
07/11/2025 10:30:20 527 € 15.8920
07/11/2025 10:30:27 572 € 15.8920
07/11/2025 10:34:49 265 € 15.8880
07/11/2025 10:34:57 134 € 15.8880
07/11/2025 10:35:05 139 € 15.8860
07/11/2025 10:35:13 141 € 15.8860
07/11/2025 10:35:21 142 € 15.8860
07/11/2025 10:35:33 211 € 15.8860
07/11/2025 10:35:46 230 € 15.8860
07/11/2025 10:35:54 141 € 15.8820
07/11/2025 10:36:02 142 € 15.8820
07/11/2025 10:36:10 141 € 15.8820
07/11/2025 10:36:15 1,695 € 15.8800
07/11/2025 10:36:15 943 € 15.8800
07/11/2025 10:37:30 2,959 € 15.8820
07/11/2025 10:42:43 460 € 15.8960
07/11/2025 10:42:54 130 € 15.8960
07/11/2025 10:42:54 5 € 15.8960
07/11/2025 10:43:29 220 € 15.8960
07/11/2025 10:43:29 208 € 15.8960
07/11/2025 10:43:40 135 € 15.8960
07/11/2025 10:45:22 665 € 15.8980
07/11/2025 10:45:22 780 € 15.8980
07/11/2025 10:49:39 1,973 € 15.8980
07/11/2025 10:49:39 82 € 15.8980
07/11/2025 10:49:40 125 € 15.8960
07/11/2025 10:49:41 142 € 15.8960
07/11/2025 10:49:41 1 € 15.8960
07/11/2025 10:49:41 133 € 15.8960
07/11/2025 10:49:42 160 € 15.8960
07/11/2025 10:49:43 160 € 15.8960
07/11/2025 10:49:43 13 € 15.8960
07/11/2025 10:49:44 187 € 15.8960
07/11/2025 10:49:45 196 € 15.8960
07/11/2025 10:49:45 91 € 15.8960
07/11/2025 10:49:45 111 € 15.8960
07/11/2025 10:49:50 49 € 15.8960
07/11/2025 10:49:50 77 € 15.8960
07/11/2025 10:50:00 136 € 15.8960
07/11/2025 10:50:09 131 € 15.8960
07/11/2025 10:51:09 45 € 15.8960
07/11/2025 10:51:09 3 € 15.8960
07/11/2025 10:51:09 467 € 15.8960
07/11/2025 10:51:12 400 € 15.8960
07/11/2025 10:51:14 118 € 15.8940
07/11/2025 10:51:29 129 € 15.8940
07/11/2025 10:51:29 110 € 15.8920
 
 

 

07/11/2025 10:51:29 118 € 15.8920
07/11/2025 10:51:44 118 € 15.8940
07/11/2025 10:51:59 89 € 15.8940
07/11/2025 10:52:14 1,034 € 15.8940
07/11/2025 10:54:29 413 € 15.9020
07/11/2025 10:54:29 354 € 15.9020
07/11/2025 10:54:29 384 € 15.9020
07/11/2025 10:54:44 414 € 15.9020
07/11/2025 10:54:44 296 € 15.9020
07/11/2025 10:54:59 442 € 15.9020
07/11/2025 10:54:59 384 € 15.9020
07/11/2025 10:55:00 413 € 15.9020
07/11/2025 10:55:14 414 € 15.9020
07/11/2025 10:55:14 296 € 15.9020
07/11/2025 10:55:15 296 € 15.9020
07/11/2025 10:55:59 413 € 15.9020
07/11/2025 10:55:59 325 € 15.9020
07/11/2025 10:55:59 325 € 15.9020
07/11/2025 10:56:14 591 € 15.9020
07/11/2025 10:56:14 443 € 15.9020
07/11/2025 10:56:14 354 € 15.9020
07/11/2025 10:56:29 383 € 15.9020
07/11/2025 10:56:29 214 € 15.9020
07/11/2025 10:57:29 244 € 15.8980
07/11/2025 10:57:33 140 € 15.8980
07/11/2025 10:57:33 149 € 15.8980
07/11/2025 10:57:33 40 € 15.8980
07/11/2025 10:57:33 345 € 15.8980
07/11/2025 10:58:59 627 € 15.8940
07/11/2025 10:58:59 167 € 15.8940
07/11/2025 10:59:00 129 € 15.8940
07/11/2025 10:59:14 410 € 15.8940
07/11/2025 10:59:44 323 € 15.8940
07/11/2025 11:00:16 615 € 15.8940
07/11/2025 11:00:16 147 € 15.8940
07/11/2025 11:01:36 624 € 15.8860
07/11/2025 11:04:46 1,554 € 15.8880
07/11/2025 11:04:46 957 € 15.8880
07/11/2025 11:06:21 1,117 € 15.8860
07/11/2025 11:06:23 148 € 15.8860
07/11/2025 11:09:57 1,330 € 15.8780
07/11/2025 11:09:57 140 € 15.8780
07/11/2025 11:10:09 565 € 15.8760
07/11/2025 11:10:09 369 € 15.8760
07/11/2025 11:10:17 205 € 15.8740
07/11/2025 11:10:19 128 € 15.8720
07/11/2025 11:12:31 743 € 15.8680
07/11/2025 11:12:35 952 € 15.8680
07/11/2025 11:14:12 1,211 € 15.8640
 
 

 

07/11/2025 11:14:53 811 € 15.8620
07/11/2025 11:15:00 185 € 15.8600
07/11/2025 11:15:00 129 € 15.8580
07/11/2025 11:15:59 537 € 15.8580
07/11/2025 11:16:30 36 € 15.8560
07/11/2025 11:16:48 301 € 15.8580
07/11/2025 11:16:48 158 € 15.8580
07/11/2025 11:16:48 275 € 15.8580
07/11/2025 11:16:53 154 € 15.8580
07/11/2025 11:16:58 154 € 15.8580
07/11/2025 11:17:03 154 € 15.8580
07/11/2025 11:17:11 246 € 15.8540
07/11/2025 11:17:17 184 € 15.8540
07/11/2025 11:17:38 308 € 15.8560
07/11/2025 11:17:38 340 € 15.8560
07/11/2025 11:17:43 154 € 15.8560
07/11/2025 11:18:54 676 € 15.8580
07/11/2025 11:18:54 287 € 15.8580
07/11/2025 11:18:56 491 € 15.8580
07/11/2025 11:19:02 140 € 15.8580
07/11/2025 11:19:11 138 € 15.8560
07/11/2025 11:19:20 139 € 15.8560
07/11/2025 11:19:29 139 € 15.8560
07/11/2025 11:19:38 138 € 15.8560
07/11/2025 11:19:47 139 € 15.8560
07/11/2025 11:19:56 139 € 15.8560
07/11/2025 11:20:06 3,897 € 15.8520
07/11/2025 11:20:09 694 € 15.8500
07/11/2025 11:20:11 144 € 15.8460
07/11/2025 11:21:03 414 € 15.8440
07/11/2025 11:24:32 1,989 € 15.8380
07/11/2025 11:25:16 259 € 15.8320
07/11/2025 11:27:12 759 € 15.8260
07/11/2025 11:30:21 753 € 15.8200
07/11/2025 11:30:21 563 € 15.8200
07/11/2025 11:30:24 1,041 € 15.8180
07/11/2025 11:31:06 539 € 15.8160
07/11/2025 11:33:55 2,240 € 15.8120
07/11/2025 11:34:01 471 € 15.8100
07/11/2025 11:35:39 784 € 15.8180
07/11/2025 11:35:39 575 € 15.8180
07/11/2025 11:38:04 1,221 € 15.8180
07/11/2025 11:38:04 840 € 15.8180
07/11/2025 11:38:59 235 € 15.8220
07/11/2025 11:38:59 209 € 15.8220
07/11/2025 11:39:01 300 € 15.8220
07/11/2025 11:39:40 300 € 15.8180
07/11/2025 11:41:04 596 € 15.8180
07/11/2025 11:41:04 324 € 15.8180
 
 

 

07/11/2025 11:41:07 284 € 15.8180
07/11/2025 11:41:41 176 € 15.8180
07/11/2025 11:41:41 176 € 15.8180
07/11/2025 11:42:44 311 € 15.8220
07/11/2025 11:43:01 436 € 15.8220
07/11/2025 11:43:17 134 € 15.8220
07/11/2025 11:43:37 270 € 15.8220
07/11/2025 11:44:26 311 € 15.8240
07/11/2025 11:47:02 179 € 15.8340
07/11/2025 11:47:02 818 € 15.8340
07/11/2025 11:47:02 106 € 15.8340
07/11/2025 11:47:02 536 € 15.8340
07/11/2025 11:47:43 203 € 15.8340
07/11/2025 11:49:07 572 € 15.8340
07/11/2025 11:49:07 301 € 15.8340
07/11/2025 11:49:07 126 € 15.8340
07/11/2025 11:50:16 131 € 15.8380
07/11/2025 11:51:21 636 € 15.8400
07/11/2025 11:51:21 129 € 15.8400
07/11/2025 11:51:21 531 € 15.8400
07/11/2025 11:53:46 472 € 15.8400
07/11/2025 11:53:46 466 € 15.8400
07/11/2025 11:54:49 1,159 € 15.8460
07/11/2025 11:54:49 196 € 15.8460
07/11/2025 11:55:50 638 € 15.8460
07/11/2025 11:55:50 251 € 15.8460
07/11/2025 11:56:15 142 € 15.8500
07/11/2025 11:56:15 106 € 15.8500
07/11/2025 11:56:15 57 € 15.8500
07/11/2025 12:00:09 424 € 15.8620
07/11/2025 12:00:31 1,057 € 15.8620
07/11/2025 12:00:31 700 € 15.8620
07/11/2025 12:00:31 498 € 15.8620
07/11/2025 12:00:38 734 € 15.8600
07/11/2025 12:00:38 584 € 15.8600
07/11/2025 12:01:14 1,326 € 15.8600
07/11/2025 12:01:58 1,494 € 15.8620
07/11/2025 12:02:34 818 € 15.8660
07/11/2025 12:02:34 32 € 15.8660
07/11/2025 12:02:34 274 € 15.8660
07/11/2025 12:02:35 657 € 15.8660
07/11/2025 12:02:45 400 € 15.8660
07/11/2025 12:02:45 716 € 15.8660
07/11/2025 12:02:49 873 € 15.8660
07/11/2025 12:02:49 738 € 15.8660
07/11/2025 12:03:52 10 € 15.8600
07/11/2025 12:04:20 971 € 15.8600
07/11/2025 12:04:20 220 € 15.8600
07/11/2025 12:06:07 498 € 15.8660
 
 

 

07/11/2025 12:06:08 720 € 15.8660
07/11/2025 12:07:34 420 € 15.8660
07/11/2025 12:08:09 40 € 15.8660
07/11/2025 12:08:09 1,190 € 15.8660
07/11/2025 12:08:09 270 € 15.8660
07/11/2025 12:11:14 1,335 € 15.8600
07/11/2025 12:11:15 700 € 15.8600
07/11/2025 12:11:15 382 € 15.8600
07/11/2025 12:11:15 122 € 15.8600
07/11/2025 12:11:39 398 € 15.8500
07/11/2025 12:14:29 1,122 € 15.8400
07/11/2025 12:16:53 620 € 15.8440
07/11/2025 12:17:57 2,040 € 15.8360
07/11/2025 12:19:12 740 € 15.8320
07/11/2025 12:19:22 470 € 15.8320
07/11/2025 12:19:26 189 € 15.8300
07/11/2025 12:22:26 1,073 € 15.8220
07/11/2025 12:26:56 1,650 € 15.8220
07/11/2025 12:26:56 198 € 15.8220
07/11/2025 12:26:56 165 € 15.8220
07/11/2025 12:26:56 183 € 15.8220
07/11/2025 12:26:57 777 € 15.8220
07/11/2025 12:26:57 352 € 15.8220
07/11/2025 12:29:35 648 € 15.8220
07/11/2025 12:29:43 560 € 15.8220
07/11/2025 12:29:43 407 € 15.8220
07/11/2025 12:30:32 443 € 15.8180
07/11/2025 12:37:26 630 € 15.8280
07/11/2025 12:38:07 337 € 15.8280
07/11/2025 12:38:19 2,690 € 15.8280
07/11/2025 12:38:41 701 € 15.8240
07/11/2025 12:41:37 1,096 € 15.8220
07/11/2025 12:41:38 687 € 15.8200
07/11/2025 12:42:11 19 € 15.8180
07/11/2025 12:42:40 33 € 15.8180
07/11/2025 12:42:40 29 € 15.8180
07/11/2025 12:42:43 11 € 15.8180
07/11/2025 12:42:44 26 € 15.8180
07/11/2025 12:42:44 65 € 15.8180
07/11/2025 12:42:49 475 € 15.8180
07/11/2025 12:43:39 125 € 15.8180
07/11/2025 12:44:14 436 € 15.8180
07/11/2025 12:44:14 299 € 15.8180
07/11/2025 12:44:54 37 € 15.8140
07/11/2025 12:44:54 4 € 15.8140
07/11/2025 12:44:54 58 € 15.8140
07/11/2025 12:44:54 40 € 15.8140
07/11/2025 12:46:33 1,047 € 15.8120
07/11/2025 12:48:00 557 € 15.8120
 
 

 

07/11/2025 12:51:01 902 € 15.8060
07/11/2025 12:52:15 619 € 15.8080
07/11/2025 12:52:22 951 € 15.8060
07/11/2025 12:52:22 503 € 15.8060
07/11/2025 12:55:45 267 € 15.8120
07/11/2025 12:55:50 1,362 € 15.8120
07/11/2025 12:55:50 469 € 15.8100
07/11/2025 12:56:23 336 € 15.8120
07/11/2025 12:57:38 459 € 15.8120
07/11/2025 12:59:52 344 € 15.8080
07/11/2025 13:00:01 891 € 15.8060
07/11/2025 13:00:01 260 € 15.8060
07/11/2025 13:00:33 358 € 15.8060
07/11/2025 13:01:14 433 € 15.8060
07/11/2025 13:01:16 177 € 15.8060
07/11/2025 13:01:52 265 € 15.8060
07/11/2025 13:03:23 306 € 15.8020
07/11/2025 13:03:25 623 € 15.8020
07/11/2025 13:03:27 340 € 15.7980
07/11/2025 13:03:36 243 € 15.7960
07/11/2025 13:04:05 266 € 15.7880
07/11/2025 13:05:45 552 € 15.7980
07/11/2025 13:05:50 546 € 15.7980
07/11/2025 13:06:13 478 € 15.7960
07/11/2025 13:06:35 176 € 15.7960
07/11/2025 13:06:35 359 € 15.7960
07/11/2025 13:07:02 255 € 15.7920
07/11/2025 13:07:12 134 € 15.7920
07/11/2025 13:08:26 742 € 15.7920
07/11/2025 13:08:55 183 € 15.7960
07/11/2025 13:09:32 449 € 15.7960
07/11/2025 13:10:09 52 € 15.8000
07/11/2025 13:10:38 79 € 15.8040
07/11/2025 13:10:38 647 € 15.8040
07/11/2025 13:10:44 132 € 15.8040
07/11/2025 13:11:08 534 € 15.8040
07/11/2025 13:11:44 100 € 15.8060
07/11/2025 13:11:46 746 € 15.8080
07/11/2025 13:11:58 1 € 15.8080
07/11/2025 13:12:55 86 € 15.8080
07/11/2025 13:12:57 330 € 15.8080
07/11/2025 13:12:57 15 € 15.8080
07/11/2025 13:12:58 397 € 15.8080
07/11/2025 13:13:09 134 € 15.8080
07/11/2025 13:13:21 133 € 15.8080
07/11/2025 13:13:33 65 € 15.8080
07/11/2025 13:13:33 1 € 15.8080
07/11/2025 13:16:46 135 € 15.8140
07/11/2025 13:16:48 896 € 15.8140
 
 

 

07/11/2025 13:16:48 700 € 15.8140
07/11/2025 13:16:48 287 € 15.8140
07/11/2025 13:16:48 301 € 15.8140
07/11/2025 13:16:48 106 € 15.8140
07/11/2025 13:16:48 700 € 15.8140
07/11/2025 13:16:48 191 € 15.8140
07/11/2025 13:16:49 287 € 15.8140
07/11/2025 13:17:32 676 € 15.8180
07/11/2025 13:17:32 700 € 15.8180
07/11/2025 13:17:32 611 € 15.8180
07/11/2025 13:17:32 313 € 15.8180
07/11/2025 13:20:05 112 € 15.8220
07/11/2025 13:20:15 486 € 15.8220
07/11/2025 13:20:16 267 € 15.8220
07/11/2025 13:20:16 578 € 15.8220
07/11/2025 13:20:41 867 € 15.8300
07/11/2025 13:20:41 700 € 15.8300
07/11/2025 13:20:41 94 € 15.8300
07/11/2025 13:21:17 367 € 15.8300
07/11/2025 13:21:45 196 € 15.8300
07/11/2025 13:21:45 136 € 15.8300
07/11/2025 13:23:08 287 € 15.8280
07/11/2025 13:23:13 402 € 15.8280
07/11/2025 13:23:26 134 € 15.8220
07/11/2025 13:24:34 320 € 15.8240
07/11/2025 13:24:34 325 € 15.8240
07/11/2025 13:25:12 268 € 15.8220
07/11/2025 13:26:44 404 € 15.8220
07/11/2025 13:27:06 26 € 15.8220
07/11/2025 13:27:30 343 € 15.8220
07/11/2025 13:27:36 279 € 15.8220
07/11/2025 13:27:36 485 € 15.8220
07/11/2025 13:29:36 327 € 15.8220
07/11/2025 13:29:39 448 € 15.8220
07/11/2025 13:29:39 115 € 15.8220
07/11/2025 13:29:42 534 € 15.8220
07/11/2025 13:30:12 390 € 15.8240
07/11/2025 13:32:12 1,122 € 15.8300
07/11/2025 13:33:42 1,746 € 15.8340
07/11/2025 13:33:50 596 € 15.8340
07/11/2025 13:35:07 811 € 15.8340
07/11/2025 13:35:19 308 € 15.8340
07/11/2025 13:35:19 294 € 15.8340
07/11/2025 13:35:19 159 € 15.8340
07/11/2025 13:37:56 1,449 € 15.8300
07/11/2025 13:38:36 764 € 15.8280
07/11/2025 13:38:43 17 € 15.8340
07/11/2025 13:38:46 248 € 15.8340
07/11/2025 13:38:49 134 € 15.8340
 
 

 

07/11/2025 13:39:16 207 € 15.8340
07/11/2025 13:39:33 257 € 15.8340
07/11/2025 13:40:48 714 € 15.8280
07/11/2025 13:40:48 360 € 15.8300
07/11/2025 13:42:23 38 € 15.8340
07/11/2025 13:42:25 587 € 15.8340
07/11/2025 13:42:25 700 € 15.8340
07/11/2025 13:42:25 67 € 15.8340
07/11/2025 13:42:48 304 € 15.8300
07/11/2025 13:43:48 311 € 15.8280
07/11/2025 13:43:48 624 € 15.8280
07/11/2025 13:44:37 13 € 15.8280
07/11/2025 13:44:37 32 € 15.8280
07/11/2025 13:44:40 458 € 15.8280
07/11/2025 13:45:29 666 € 15.8280
07/11/2025 13:45:29 155 € 15.8280
07/11/2025 13:46:13 16 € 15.8280
07/11/2025 13:46:58 472 € 15.8300
07/11/2025 13:47:42 326 € 15.8340
07/11/2025 13:47:42 165 € 15.8340
07/11/2025 13:47:42 38 € 15.8340
07/11/2025 13:47:42 15 € 15.8340
07/11/2025 13:47:47 277 € 15.8340
07/11/2025 13:52:29 1,344 € 15.8400
07/11/2025 13:52:30 301 € 15.8380
07/11/2025 13:52:30 818 € 15.8380
07/11/2025 13:52:30 958 € 15.8380
07/11/2025 13:52:56 490 € 15.8340
07/11/2025 13:52:56 147 € 15.8340
07/11/2025 13:55:29 1,684 € 15.8380
07/11/2025 13:55:29 287 € 15.8380
07/11/2025 13:55:29 346 € 15.8380
07/11/2025 13:55:47 117 € 15.8340
07/11/2025 13:55:47 126 € 15.8340
07/11/2025 13:56:29 375 € 15.8340
07/11/2025 13:56:29 288 € 15.8340
07/11/2025 13:56:32 255 € 15.8340
07/11/2025 13:56:41 42 € 15.8300
07/11/2025 13:56:41 94 € 15.8300
07/11/2025 13:56:41 88 € 15.8300
07/11/2025 13:58:31 22 € 15.8300
07/11/2025 13:58:31 929 € 15.8300
07/11/2025 13:58:32 1,033 € 15.8280
07/11/2025 13:59:34 19 € 15.8280
07/11/2025 13:59:40 337 € 15.8280
07/11/2025 14:00:00 754 € 15.8280
07/11/2025 14:00:00 464 € 15.8280
07/11/2025 14:00:00 111 € 15.8280
07/11/2025 14:00:21 307 € 15.8300
 
 

 

07/11/2025 14:00:22 191 € 15.8300
07/11/2025 14:01:40 730 € 15.8340
07/11/2025 14:01:40 201 € 15.8340
07/11/2025 14:01:40 613 € 15.8340
07/11/2025 14:02:42 700 € 15.8440
07/11/2025 14:02:42 351 € 15.8440
07/11/2025 14:02:42 301 € 15.8440
07/11/2025 14:02:42 23 € 15.8440
07/11/2025 14:03:58 71 € 15.8460
07/11/2025 14:03:58 1,357 € 15.8460
07/11/2025 14:03:58 796 € 15.8460
07/11/2025 14:04:27 2,118 € 15.8440
07/11/2025 14:04:27 1,138 € 15.8420
07/11/2025 14:04:27 1,078 € 15.8420
07/11/2025 14:04:27 60 € 15.8420
07/11/2025 14:04:27 163 € 15.8420
07/11/2025 14:04:27 568 € 15.8420
07/11/2025 14:04:27 535 € 15.8440
07/11/2025 14:05:11 512 € 15.8380
07/11/2025 14:05:23 123 € 15.8380
07/11/2025 14:05:23 185 € 15.8380
07/11/2025 14:05:23 57 € 15.8380
07/11/2025 14:05:23 259 € 15.8380
07/11/2025 14:05:40 280 € 15.8380
07/11/2025 14:06:27 778 € 15.8400
07/11/2025 14:06:28 280 € 15.8400
07/11/2025 14:06:53 472 € 15.8380
07/11/2025 14:12:02 592 € 15.8500
07/11/2025 14:12:16 385 € 15.8500
07/11/2025 14:12:23 2,470 € 15.8500
07/11/2025 14:12:23 963 € 15.8500
07/11/2025 14:12:23 321 € 15.8500
07/11/2025 14:12:23 1,227 € 15.8500
07/11/2025 14:12:38 289 € 15.8440
07/11/2025 14:14:54 1,260 € 15.8440
07/11/2025 14:14:54 268 € 15.8440
07/11/2025 14:14:54 523 € 15.8440
07/11/2025 14:15:06 368 € 15.8440
07/11/2025 14:15:56 541 € 15.8460
07/11/2025 14:15:56 129 € 15.8460
07/11/2025 14:16:08 134 € 15.8440
07/11/2025 14:17:09 643 € 15.8400
07/11/2025 14:17:09 147 € 15.8400
07/11/2025 14:18:28 818 € 15.8380
07/11/2025 14:18:28 133 € 15.8380
07/11/2025 14:18:28 161 € 15.8380
07/11/2025 14:18:45 134 € 15.8320
07/11/2025 14:20:06 331 € 15.8380
07/11/2025 14:20:09 293 € 15.8380
 
 

 

07/11/2025 14:20:09 575 € 15.8380
07/11/2025 14:20:09 126 € 15.8360
07/11/2025 14:21:36 672 € 15.8460
07/11/2025 14:22:22 63 € 15.8440
07/11/2025 14:22:40 401 € 15.8440
07/11/2025 14:22:40 818 € 15.8440
07/11/2025 14:22:40 499 € 15.8440
07/11/2025 14:22:40 700 € 15.8440
07/11/2025 14:22:55 14 € 15.8440
07/11/2025 14:24:40 1,531 € 15.8460
07/11/2025 14:24:40 963 € 15.8460
07/11/2025 14:24:40 618 € 15.8460
07/11/2025 14:24:40 160 € 15.8460
07/11/2025 14:24:40 243 € 15.8460
07/11/2025 14:25:00 307 € 15.8440
07/11/2025 14:25:00 273 € 15.8440
07/11/2025 14:26:48 1,580 € 15.8400
07/11/2025 14:26:54 254 € 15.8380
07/11/2025 14:27:23 326 € 15.8380
07/11/2025 14:27:23 195 € 15.8380
07/11/2025 14:27:32 147 € 15.8380
07/11/2025 14:28:49 135 € 15.8340
07/11/2025 14:28:49 532 € 15.8340
07/11/2025 14:29:31 598 € 15.8340
07/11/2025 14:29:31 161 € 15.8340
07/11/2025 14:29:35 273 € 15.8340
07/11/2025 14:29:36 92 € 15.8340
07/11/2025 14:29:38 13 € 15.8340
07/11/2025 14:29:41 120 € 15.8340
07/11/2025 14:29:41 62 € 15.8340
07/11/2025 14:29:41 163 € 15.8340
07/11/2025 14:29:59 261 € 15.8280
07/11/2025 14:30:04 138 € 15.8300
07/11/2025 14:30:10 108 € 15.8340
07/11/2025 14:30:10 117 € 15.8340
07/11/2025 14:30:10 134 € 15.8340
07/11/2025 14:30:18 135 € 15.8340
07/11/2025 14:30:18 225 € 15.8340
07/11/2025 14:31:05 816 € 15.8460
07/11/2025 14:31:05 963 € 15.8460
07/11/2025 14:31:10 421 € 15.8500
07/11/2025 14:31:10 135 € 15.8500
07/11/2025 14:31:38 381 € 15.8500
07/11/2025 14:31:38 472 € 15.8500
07/11/2025 14:31:38 360 € 15.8500
07/11/2025 14:31:50 404 € 15.8440
07/11/2025 14:31:51 180 € 15.8440
07/11/2025 14:32:15 234 € 15.8440
07/11/2025 14:32:15 305 € 15.8440
 
 

 

07/11/2025 14:32:15 538 € 15.8440
07/11/2025 14:32:42 169 € 15.8460
07/11/2025 14:32:42 623 € 15.8460
07/11/2025 14:32:42 376 € 15.8460
07/11/2025 14:32:44 31 € 15.8440
07/11/2025 14:33:06 69 € 15.8460
07/11/2025 14:33:06 269 € 15.8460
07/11/2025 14:33:06 321 € 15.8460
07/11/2025 14:33:06 388 € 15.8460
07/11/2025 14:33:09 180 € 15.8440
07/11/2025 14:33:48 1,024 € 15.8440
07/11/2025 14:33:49 637 € 15.8440
07/11/2025 14:33:49 135 € 15.8440
07/11/2025 14:34:27 200 € 15.8500
07/11/2025 14:34:27 1,147 € 15.8500
07/11/2025 14:34:27 315 € 15.8500
07/11/2025 14:34:30 224 € 15.8460
07/11/2025 14:34:41 494 € 15.8440
07/11/2025 14:35:32 194 € 15.8440
07/11/2025 14:35:32 671 € 15.8440
07/11/2025 14:36:03 203 € 15.8500
07/11/2025 14:36:03 565 € 15.8500
07/11/2025 14:36:07 481 € 15.8500
07/11/2025 14:36:08 126 € 15.8500
07/11/2025 14:36:18 126 € 15.8500
07/11/2025 14:36:21 126 € 15.8500
07/11/2025 14:36:38 253 € 15.8460
07/11/2025 14:36:48 210 € 15.8500
07/11/2025 14:36:48 168 € 15.8500
07/11/2025 14:37:22 522 € 15.8460
07/11/2025 14:37:23 138 € 15.8460
07/11/2025 14:37:23 12 € 15.8460
07/11/2025 14:37:28 126 € 15.8440
07/11/2025 14:38:07 483 € 15.8380
07/11/2025 14:38:08 358 € 15.8360
07/11/2025 14:38:40 65 € 15.8460
07/11/2025 14:39:34 1,027 € 15.8500
07/11/2025 14:39:34 297 € 15.8500
07/11/2025 14:39:34 376 € 15.8500
07/11/2025 14:39:53 420 € 15.8460
07/11/2025 14:41:42 1,110 € 15.8600
07/11/2025 14:41:42 751 € 15.8600
07/11/2025 14:41:42 205 € 15.8600
07/11/2025 14:41:50 200 € 15.8560
07/11/2025 14:42:01 259 € 15.8600
07/11/2025 14:42:16 240 € 15.8600
07/11/2025 14:42:16 160 € 15.8600
07/11/2025 14:42:30 219 € 15.8600
07/11/2025 14:42:39 26 € 15.8540
 
 

 

07/11/2025 14:42:40 19 € 15.8540
07/11/2025 14:42:50 215 € 15.8540
07/11/2025 14:42:57 179 € 15.8500
07/11/2025 14:43:29 474 € 15.8540
07/11/2025 14:43:34 22 € 15.8500
07/11/2025 14:43:35 46 € 15.8500
07/11/2025 14:43:36 277 € 15.8500
07/11/2025 14:43:38 116 € 15.8500
07/11/2025 14:44:03 522 € 15.8500
07/11/2025 14:44:36 436 € 15.8540
07/11/2025 14:44:36 203 € 15.8540
07/11/2025 14:45:33 785 € 15.8600
07/11/2025 14:45:34 287 € 15.8600
07/11/2025 14:45:34 144 € 15.8620
07/11/2025 14:45:47 266 € 15.8720
07/11/2025 14:45:55 143 € 15.8720
07/11/2025 14:46:19 492 € 15.8720
07/11/2025 14:46:30 143 € 15.8700
07/11/2025 14:46:47 44 € 15.8600
07/11/2025 14:46:47 10 € 15.8600
07/11/2025 14:46:47 254 € 15.8600
07/11/2025 14:47:30 19 € 15.8660
07/11/2025 14:47:30 34 € 15.8660
07/11/2025 14:47:32 55 € 15.8660
07/11/2025 14:47:33 773 € 15.8660
07/11/2025 14:47:46 123 € 15.8600
07/11/2025 14:47:46 266 € 15.8600
07/11/2025 14:49:22 1,517 € 15.8700
07/11/2025 14:49:22 531 € 15.8700
07/11/2025 14:49:29 144 € 15.8660
07/11/2025 14:50:00 532 € 15.8620
07/11/2025 14:50:38 100 € 15.8660
07/11/2025 14:51:10 761 € 15.8760
07/11/2025 14:51:16 505 € 15.8760
07/11/2025 14:51:16 175 € 15.8760
07/11/2025 14:51:50 661 € 15.8760
07/11/2025 14:52:24 26 € 15.8780
07/11/2025 14:52:24 17 € 15.8780
07/11/2025 14:52:28 24 € 15.8780
07/11/2025 14:52:28 78 € 15.8780
07/11/2025 14:52:28 15 € 15.8780
07/11/2025 14:52:28 115 € 15.8780
07/11/2025 14:54:06 1,326 € 15.9040
07/11/2025 14:54:06 700 € 15.9040
07/11/2025 14:54:14 20 € 15.9020
07/11/2025 14:54:14 17 € 15.9020
07/11/2025 14:54:20 316 € 15.9020
07/11/2025 14:54:20 287 € 15.9020
07/11/2025 14:54:20 13 € 15.9020
 
 

 

07/11/2025 14:54:28 136 € 15.9020
07/11/2025 14:54:35 136 € 15.9020
07/11/2025 15:51:25 1,250 € 15.9460
07/11/2025 15:51:28 2,270 € 15.9460
07/11/2025 15:51:28 700 € 15.9440
07/11/2025 15:51:28 1,645 € 15.9440
07/11/2025 15:51:28 606 € 15.9460
07/11/2025 15:52:04 40 € 15.9340
07/11/2025 15:52:13 1,325 € 15.9340
07/11/2025 15:53:22 1,792 € 15.9400
07/11/2025 15:53:29 1,314 € 15.9340
07/11/2025 15:54:01 603 € 15.9360
07/11/2025 15:54:07 564 € 15.9340
07/11/2025 15:54:15 276 € 15.9320
07/11/2025 15:54:34 583 € 15.9280
07/11/2025 15:56:21 2,124 € 15.9220
07/11/2025 15:59:01 153 € 15.9220
07/11/2025 15:59:06 144 € 15.9220
07/11/2025 15:59:12 172 € 15.9220
07/11/2025 15:59:17 144 € 15.9200
07/11/2025 15:59:22 144 € 15.9200
07/11/2025 15:59:27 144 € 15.9200
07/11/2025 15:59:32 144 € 15.9200
07/11/2025 15:59:36 2,982 € 15.9180
07/11/2025 16:11:18 632 € 15.9260
07/11/2025 16:11:18 752 € 15.9260
07/11/2025 16:11:44 757 € 15.9320
07/11/2025 16:11:44 509 € 15.9320
07/11/2025 16:11:46 196 € 15.9320
07/11/2025 16:12:17 700 € 15.9360
07/11/2025 16:12:17 467 € 15.9360
07/11/2025 16:12:23 500 € 15.9360
07/11/2025 16:12:23 700 € 15.9360
07/11/2025 16:12:23 640 € 15.9360
07/11/2025 16:12:27 700 € 15.9360
07/11/2025 16:12:27 303 € 15.9360
07/11/2025 16:12:38 700 € 15.9360
07/11/2025 16:12:38 278 € 15.9360
07/11/2025 16:12:39 196 € 15.9360
07/11/2025 16:12:41 196 € 15.9360
07/11/2025 16:12:43 195 € 15.9360
07/11/2025 16:13:00 1,645 € 15.9360
07/11/2025 16:13:03 311 € 15.9380
07/11/2025 16:13:05 196 € 15.9380
07/11/2025 16:13:12 587 € 15.9380
07/11/2025 16:13:13 195 € 15.9380
07/11/2025 16:13:24 675 € 15.9440
07/11/2025 16:13:24 40 € 15.9440
07/11/2025 16:13:25 459 € 15.9440
 
 

 

07/11/2025 16:13:27 196 € 15.9440
07/11/2025 16:13:43 694 € 15.9420
07/11/2025 16:13:43 738 € 15.9440
07/11/2025 16:13:43 133 € 15.9440
07/11/2025 16:13:45 195 € 15.9440
07/11/2025 16:13:47 196 € 15.9440
07/11/2025 16:13:49 196 € 15.9440
07/11/2025 16:13:51 195 € 15.9440
07/11/2025 16:13:53 196 € 15.9440
07/11/2025 16:13:55 106 € 15.9440
07/11/2025 16:13:55 89 € 15.9440
07/11/2025 16:13:57 196 € 15.9440
07/11/2025 16:14:07 700 € 15.9420
07/11/2025 16:14:07 180 € 15.9420
07/11/2025 16:14:09 294 € 15.9420
07/11/2025 16:14:11 195 € 15.9420
07/11/2025 16:14:46 1,506 € 15.9420
07/11/2025 16:14:46 1,254 € 15.9420
07/11/2025 16:15:09 786 € 15.9420
07/11/2025 16:15:09 645 € 15.9420
07/11/2025 16:15:18 1,910 € 15.9400
07/11/2025 16:15:18 3,466 € 15.9400
07/11/2025 16:15:32 1,943 € 15.9400
07/11/2025 16:15:49 700 € 15.9420
07/11/2025 16:15:49 644 € 15.9420
07/11/2025 16:15:49 160 € 15.9420
07/11/2025 16:15:49 757 € 15.9420
07/11/2025 16:15:49 700 € 15.9420
07/11/2025 16:15:49 7,039 € 15.9420
07/11/2025 16:15:53 2,023 € 15.9400
07/11/2025 16:15:53 650 € 15.9400
07/11/2025 16:15:53 750 € 15.9400
07/11/2025 16:15:53 189 € 15.9400
07/11/2025 16:15:53 700 € 15.9400
07/11/2025 16:15:53 1,117 € 15.9400
07/11/2025 16:16:01 140 € 15.9380
07/11/2025 16:16:02 1,233 € 15.9360
07/11/2025 16:16:27 764 € 15.9380
07/11/2025 16:16:35 718 € 15.9380
07/11/2025 16:16:37 160 € 15.9380
07/11/2025 16:16:39 160 € 15.9380
07/11/2025 16:16:41 160 € 15.9380
07/11/2025 16:16:43 159 € 15.9380
07/11/2025 16:16:45 84 € 15.9380
07/11/2025 16:16:45 76 € 15.9380
07/11/2025 16:17:07 343 € 15.9400
07/11/2025 16:17:12 802 € 15.9400
07/11/2025 16:17:12 658 € 15.9400
07/11/2025 16:17:12 173 € 15.9420
 
 

 

07/11/2025 16:17:12 101 € 15.9420
07/11/2025 16:17:13 160 € 15.9420
07/11/2025 16:17:15 159 € 15.9420
07/11/2025 16:17:17 157 € 15.9420
07/11/2025 16:17:17 3 € 15.9420
07/11/2025 16:17:41 747 € 15.9420
07/11/2025 16:17:41 654 € 15.9420
07/11/2025 16:17:53 745 € 15.9420
07/11/2025 16:17:53 729 € 15.9420
07/11/2025 16:17:55 160 € 15.9420
07/11/2025 16:17:57 131 € 15.9420
07/11/2025 16:17:57 29 € 15.9420
07/11/2025 16:18:11 700 € 15.9480
07/11/2025 16:18:17 779 € 15.9480
07/11/2025 16:18:17 118 € 15.9480
07/11/2025 16:18:19 160 € 15.9480
07/11/2025 16:18:23 200 € 15.9460
07/11/2025 16:18:30 679 € 15.9480
07/11/2025 16:18:32 159 € 15.9500
07/11/2025 16:18:34 160 € 15.9500
07/11/2025 16:18:38 320 € 15.9480
07/11/2025 16:18:42 319 € 15.9500
07/11/2025 16:18:44 160 € 15.9500
07/11/2025 16:18:46 160 € 15.9500
07/11/2025 16:18:48 159 € 15.9500
07/11/2025 16:18:50 160 € 15.9500
07/11/2025 16:18:52 160 € 15.9500
07/11/2025 16:18:52 999 € 15.9460
07/11/2025 16:19:07 199 € 15.9500
07/11/2025 16:19:09 160 € 15.9500
07/11/2025 16:19:11 159 € 15.9480
07/11/2025 16:19:13 160 € 15.9480
07/11/2025 16:19:13 2 € 15.9480
07/11/2025 16:19:16 700 € 15.9480
07/11/2025 16:19:16 9,298 € 15.9480
07/11/2025 16:19:16 240 € 15.9480
07/11/2025 16:19:18 159 € 15.9480
07/11/2025 16:19:24 3,940 € 15.9460
07/11/2025 16:19:24 846 € 15.9460
07/11/2025 16:20:00 338 € 15.9520
07/11/2025 16:20:00 1,831 € 15.9520
07/11/2025 16:20:14 1,174 € 15.9500
07/11/2025 16:20:14 1,170 € 15.9500
07/11/2025 16:20:21 476 € 15.9460
07/11/2025 16:20:44 1,087 € 15.9400
07/11/2025 16:20:44 103 € 15.9400
07/11/2025 16:20:45 476 € 15.9380
07/11/2025 16:20:54 635 € 15.9360
07/11/2025 16:22:33 1,125 € 15.9460
 
 

 

07/11/2025 16:22:33 902 € 15.9460
07/11/2025 16:22:34 159 € 15.9460
07/11/2025 16:22:36 159 € 15.9460
07/11/2025 16:22:39 159 € 15.9420
07/11/2025 16:22:40 158 € 15.9420
07/11/2025 16:22:42 159 € 15.9420
07/11/2025 16:22:44 124 € 15.9420
07/11/2025 16:22:54 790 € 15.9420
07/11/2025 16:22:59 435 € 15.9420
07/11/2025 16:23:01 158 € 15.9420
07/11/2025 16:23:03 159 € 15.9420
07/11/2025 16:23:05 159 € 15.9420
07/11/2025 16:23:07 2 € 15.9420
07/11/2025 16:23:13 632 € 15.9420
07/11/2025 16:23:15 68 € 15.9420
07/11/2025 16:23:15 91 € 15.9420
07/11/2025 16:23:17 159 € 15.9420
07/11/2025 16:23:19 158 € 15.9420
07/11/2025 16:23:19 828 € 15.9400
07/11/2025 16:23:21 1,664 € 15.9400
07/11/2025 16:23:47 2,206 € 15.9400
07/11/2025 16:23:47 734 € 15.9400
07/11/2025 16:23:47 1,789 € 15.9400
07/11/2025 16:23:47 827 € 15.9400
07/11/2025 16:24:21 95 € 15.9400
07/11/2025 16:25:25 1 € 15.9240
07/11/2025 16:25:26 14 € 15.9240
07/11/2025 16:25:26 175 € 15.9240

 

 

埃尼公司联系人:

 

新闻处:电话:+ 39.02 52031875 – + 39.0659822030

股东免费电话(来自意大利):800940924

股东免费电话(境外):+ 39.80011223456

总机:+ 39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

Investor.relations@eni.com

网站:www.eni.com