美国
证券交易委员会
华盛顿特区20549
表格6-K
外国私营发行人的报告
根据第13a-16条或第15d-16条规则
1934年证券交易法
日期：2026年2月5日
委员会文件编号：001-10086
沃达丰集团
公共有限公司
（注册人姓名翻译成英文）
VODAFONE HOUSE，the connection，NEWURY，Berkshire，RG14 2FN，England
（主要行政办公室地址）
用复选标记表明注册人是否提交或将根据封面表格20-F或表格40-F提交年度报告。
表格20-F✓表格40-F _
这份表格6-K的报告载有一份日期为2026年2月5日的证券交易所公告，标题为‘自有股份交易’。
沃达丰集团有限公司
自有证券交易
2月5日 2026
沃达丰 PLC ("沃达丰"）今天宣布，已购买以下数量的普通股 0.20美元
每个 从 美林国际（"MLI").此类购买是根据由 沃达丰2025年11月11日，11月11日宣布 2025年（第"方案"):
每个 从 美林国际（"MLI").此类购买是根据由 沃达丰2025年11月11日，11月11日宣布 2025年（第"方案"):
|
购买日期：
|
2026年2月4日
|
|
购买的普通股数量：
|
10,606,031
|
|
每股支付的最高价格（便士）：
|
115.15
|
|
每股支付的最低价格（便士）：
|
111.70
|
|
成交量加权平均每股支付价格（便士）：
|
114.19
|
沃达丰 打算将购买的股份以库存方式持有。在购买这些股份后，沃达丰持有 1,474,480,354 的库存普通股，并已 23,403,480,403 已发行普通股（不包括库存股）。
作为该计划的一部分， MLI 购买沃达丰（213800TB53ELEUKM7Q61）普通股，并将这些股份出售给沃达丰。就上述购买而言，于 2026年2月4日 MLI（作为无风险委托人）选择购买 10,606,031 沃达丰普通股将出售给沃达丰。进行的个别交易的时间表 MLI上 2026年2月4日 载于下文。
采购时间表-汇总信息
|
交易场所
|
成交量加权平均价格（便士每股）
|
总量
|
|
XLON
|
114.19
|
10,606,031
|
采购时间表-个人交易
|
交易时间
|
交易场所
|
股票数量
|
每股价格（便士）
|
交易参考编号
|
|
08:03:34
|
XLON
|
768
|
111.80
|
0XL101700000000088VSQ1
|
|
08:03:34
|
XLON
|
756
|
111.80
|
0XL101400000000088VT14
|
|
08:03:34
|
XLON
|
685
|
111.80
|
0XL107000000000088VT4F
|
|
08:05:03
|
XLON
|
213
|
111.75
|
0XL101000000000088VSJ7
|
|
08:05:03
|
XLON
|
27
|
111.80
|
0XL107000000000088VT6K
|
|
08:05:03
|
XLON
|
167
|
111.75
|
0XL101400000000088VT4B
|
|
08:05:03
|
XLON
|
751
|
111.80
|
0XL104000000000088VSP2
|
|
08:05:03
|
XLON
|
147
|
111.80
|
0XL10A000000000088VT63
|
|
08:05:03
|
XLON
|
763
|
111.75
|
0XL10A000000000088VT64
|
|
08:05:03
|
XLON
|
757
|
111.80
|
0XL104000000000088VSP3
|
|
08:05:03
|
XLON
|
163
|
111.75
|
0XL101100000000088VTLU
|
|
08:05:03
|
XLON
|
744
|
111.75
|
0XL101700000000088VSUU
|
|
08:05:03
|
XLON
|
170
|
111.75
|
0XL104000000000088VSP4
|
|
08:05:03
|
XLON
|
665
|
111.80
|
0XL101100000000088VTLV
|
|
08:05:03
|
XLON
|
745
|
111.75
|
0XL10A000000000088VT65
|
|
08:05:03
|
XLON
|
228
|
111.75
|
0XL104000000000088VSP5
|
|
08:05:03
|
XLON
|
693
|
111.80
|
0XL10D000000000088VT6A
|
|
08:05:03
|
XLON
|
728
|
111.80
|
0XL10D000000000088VT6B
|
|
08:05:03
|
XLON
|
699
|
111.80
|
0XL10D000000000088VT6C
|
|
08:05:03
|
XLON
|
16328
|
111.70
|
0XL10D000000000088VT6D
|
|
08:05:03
|
XLON
|
3086
|
111.75
|
0XL10D000000000088VT6E
|
|
08:05:51
|
XLON
|
309
|
112.15
|
0XL104000000000088VSRU
|
|
08:06:00
|
XLON
|
346
|
112.15
|
0XL101400000000088VT7H
|
|
08:06:00
|
XLON
|
417
|
112.15
|
0XL104000000000088VSSA
|
|
08:06:38
|
XLON
|
681
|
112.45
|
0XL107000000000088VTC9
|
|
08:06:38
|
XLON
|
595
|
112.45
|
0XL104000000000088VSU9
|
|
08:06:38
|
XLON
|
661
|
112.45
|
0XL101100000000088VTP7
|
|
08:06:38
|
XLON
|
657
|
112.45
|
0XL10A000000000088VTCT
|
|
08:06:38
|
XLON
|
423
|
112.45
|
0XL104000000000088VSUA
|
|
08:06:38
|
XLON
|
534
|
112.45
|
0XL101100000000088VTP8
|
|
08:06:38
|
XLON
|
485
|
112.45
|
0XL10A000000000088VTCU
|
|
08:06:38
|
XLON
|
650
|
112.45
|
0XL10D000000000088VTB7
|
|
08:06:38
|
XLON
|
624
|
112.45
|
0XL104000000000088VSUB
|
|
08:06:38
|
XLON
|
601
|
112.45
|
0XL10D000000000088VTB8
|
|
08:06:38
|
XLON
|
656
|
112.45
|
0XL10D000000000088VTB9
|
|
08:06:38
|
XLON
|
601
|
112.45
|
0XL101700000000088VT3L
|
|
08:06:38
|
XLON
|
6105
|
112.40
|
0XL10D000000000088VTBA
|
|
08:06:38
|
XLON
|
584
|
112.40
|
0XL101700000000088VT3M
|
|
08:06:38
|
XLON
|
671
|
112.45
|
0XL101400000000088VT9D
|
|
08:06:38
|
XLON
|
418
|
112.45
|
0XL101400000000088VT9E
|
|
08:06:38
|
XLON
|
496
|
112.45
|
0XL101000000000088VSNT
|
|
08:06:38
|
XLON
|
10421
|
112.35
|
0XL10D000000000088VTBB
|
|
08:06:38
|
XLON
|
573
|
112.35
|
0XL10D000000000088VTBC
|
|
08:07:11
|
XLON
|
254
|
112.60
|
0XL104000000000088VSVD
|
|
08:07:11
|
XLON
|
386
|
112.60
|
0XL101100000000088VTQ7
|
|
08:07:36
|
XLON
|
27551
|
112.55
|
0XL10D000000000088VTDB
|
|
08:07:36
|
XLON
|
10874
|
112.50
|
0XL10D000000000088VTDC
|
|
08:07:36
|
XLON
|
182
|
112.50
|
0XL10D000000000088VTDD
|
|
08:07:36
|
XLON
|
424
|
112.55
|
0XL104000000000088VT13
|
|
08:07:36
|
XLON
|
358
|
112.50
|
0XL104000000000088VT14
|
|
08:08:45
|
XLON
|
9242
|
112.60
|
0XL10D000000000088VTFM
|
|
08:08:45
|
XLON
|
19847
|
112.60
|
0XL10D000000000088VTFN
|
|
08:10:02
|
XLON
|
864
|
112.80
|
0XL10D000000000088VTHV
|
|
08:10:02
|
XLON
|
7030
|
112.80
|
0XL10D000000000088VTI0
|
|
08:10:02
|
XLON
|
19847
|
112.80
|
0XL10D000000000088VTI1
|
|
08:10:02
|
XLON
|
6118
|
112.80
|
0XL10D000000000088VTI4
|
|
08:10:02
|
XLON
|
2500
|
112.80
|
0XL10D000000000088VTI5
|
|
08:10:02
|
XLON
|
3291
|
112.80
|
0XL10D000000000088VTI6
|
|
08:10:06
|
XLON
|
19120
|
112.85
|
0XL10D000000000088VTIB
|
|
08:10:06
|
XLON
|
7500
|
112.85
|
0XL10D000000000088VTIC
|
|
08:10:06
|
XLON
|
3211
|
112.85
|
0XL10D000000000088VTID
|
|
08:10:06
|
XLON
|
5789
|
112.85
|
0XL10D000000000088VTIE
|
|
08:10:09
|
XLON
|
1378
|
112.90
|
0XL10D000000000088VTIV
|
|
08:10:09
|
XLON
|
19847
|
112.90
|
0XL10D000000000088VTJ0
|
|
08:10:09
|
XLON
|
7500
|
112.90
|
0XL10D000000000088VTJ1
|
|
08:10:09
|
XLON
|
3167
|
112.90
|
0XL10D000000000088VTJ2
|
|
08:10:09
|
XLON
|
5828
|
112.90
|
0XL10D000000000088VTJ3
|
|
08:10:11
|
XLON
|
528
|
112.85
|
0XL10D000000000088VTJ8
|
|
08:10:11
|
XLON
|
547
|
112.85
|
0XL107000000000088VTVV
|
|
08:10:11
|
XLON
|
9883
|
112.85
|
0XL10D000000000088VTJA
|
|
08:10:11
|
XLON
|
19847
|
112.85
|
0XL10D000000000088VTJB
|
|
08:10:15
|
XLON
|
59053
|
112.90
|
0XL10D000000000088VTJG
|
|
08:10:17
|
XLON
|
375
|
112.85
|
0XL107000000000088VU0E
|
|
08:10:54
|
XLON
|
615
|
112.95
|
0XL101400000000088VTOP
|
|
08:10:54
|
XLON
|
756
|
112.95
|
0XL101400000000088VTOQ
|
|
08:10:54
|
XLON
|
708
|
112.95
|
0XL101700000000088VTES
|
|
08:10:54
|
XLON
|
687
|
112.95
|
0XL101100000000088VU5N
|
|
08:10:54
|
XLON
|
841
|
112.95
|
0XL101000000000088VT2L
|
|
08:10:54
|
XLON
|
699
|
112.95
|
0XL10D000000000088VTLO
|
|
08:10:54
|
XLON
|
662
|
112.95
|
0XL10D000000000088VTLP
|
|
08:10:54
|
XLON
|
625
|
112.95
|
0XL10A000000000088VTRS
|
|
08:10:54
|
XLON
|
943
|
112.95
|
0XL10A000000000088VTRT
|
|
08:10:54
|
XLON
|
697
|
112.95
|
0XL104000000000088VTBG
|
|
08:10:54
|
XLON
|
667
|
112.95
|
0XL104000000000088VTBH
|
|
08:11:33
|
XLON
|
433
|
113.00
|
0XL104000000000088VTEO
|
|
08:11:33
|
XLON
|
377
|
113.00
|
0XL101700000000088VTHA
|
|
08:11:33
|
XLON
|
476
|
113.00
|
0XL10D000000000088VTO3
|
|
08:11:33
|
XLON
|
538
|
113.00
|
0XL101400000000088VTS1
|
|
08:11:33
|
XLON
|
583
|
113.00
|
0XL10A000000000088VTUF
|
|
08:11:33
|
XLON
|
643
|
113.00
|
0XL101000000000088VT4U
|
|
08:11:33
|
XLON
|
432
|
113.00
|
0XL104000000000088VTEP
|
|
08:11:33
|
XLON
|
456
|
113.00
|
0XL10D000000000088VTO4
|
|
08:11:33
|
XLON
|
411
|
113.00
|
0XL101400000000088VTS2
|
|
08:11:33
|
XLON
|
414
|
113.00
|
0XL104000000000088VTEQ
|
|
08:11:33
|
XLON
|
418
|
113.00
|
0XL10D000000000088VTO5
|
|
08:11:33
|
XLON
|
462
|
113.00
|
0XL10A000000000088VTUH
|
|
08:11:33
|
XLON
|
26685
|
113.00
|
0XL10D000000000088VTO6
|
|
08:11:33
|
XLON
|
63663
|
113.00
|
0XL10D000000000088VTO7
|
|
08:11:33
|
XLON
|
471
|
112.95
|
0XL101100000000088VU91
|
|
08:12:37
|
XLON
|
106
|
112.90
|
0XL101400000000088VTVI
|
|
08:12:37
|
XLON
|
234
|
112.90
|
0XL101400000000088VTVJ
|
|
08:12:37
|
XLON
|
186
|
112.90
|
0XL10A000000000088VU29
|
|
08:12:37
|
XLON
|
131
|
112.90
|
0XL104000000000088VTIB
|
|
08:12:37
|
XLON
|
186
|
112.90
|
0XL104000000000088VTIC
|
|
08:12:37
|
XLON
|
115
|
112.90
|
0XL101700000000088VTK6
|
|
08:12:55
|
XLON
|
2000
|
113.05
|
0XL10D000000000088VTR3
|
|
08:12:58
|
XLON
|
939
|
113.10
|
0XL10D000000000088VTRD
|
|
08:12:58
|
XLON
|
19847
|
113.10
|
0XL10D000000000088VTRE
|
|
08:12:58
|
XLON
|
5926
|
113.10
|
0XL10D000000000088VTRF
|
|
08:12:58
|
XLON
|
4548
|
113.10
|
0XL10D000000000088VTRG
|
|
08:12:58
|
XLON
|
2514
|
113.10
|
0XL10D000000000088VTRH
|
|
08:13:34
|
XLON
|
468
|
113.00
|
0XL104000000000088VTN4
|
|
08:13:34
|
XLON
|
401
|
113.00
|
0XL101400000000088VU4B
|
|
08:13:34
|
XLON
|
405
|
113.00
|
0XL10A000000000088VU7C
|
|
08:13:34
|
XLON
|
388
|
113.00
|
0XL101400000000088VU4C
|
|
08:13:34
|
XLON
|
182
|
112.95
|
0XL101000000000088VTAN
|
|
08:13:34
|
XLON
|
410
|
113.00
|
0XL10D000000000088VTTH
|
|
08:13:34
|
XLON
|
375
|
113.00
|
0XL10D000000000088VTTI
|
|
08:13:34
|
XLON
|
386
|
113.00
|
0XL10D000000000088VTTJ
|
|
08:13:34
|
XLON
|
121300
|
113.00
|
0XL10D000000000088VTTK
|
|
08:13:34
|
XLON
|
488
|
113.00
|
0XL107000000000088VUHK
|
|
08:13:34
|
XLON
|
447
|
113.00
|
0XL104000000000088VTN5
|
|
08:13:34
|
XLON
|
126
|
112.95
|
0XL101100000000088VUG4
|
|
08:13:36
|
XLON
|
357
|
112.95
|
0XL104000000000088VTNA
|
|
08:13:36
|
XLON
|
7013
|
112.95
|
0XL10D000000000088VTU4
|
|
08:13:36
|
XLON
|
112
|
112.95
|
0XL104000000000088VTNC
|
|
08:13:36
|
XLON
|
407
|
112.95
|
0XL101400000000088VU4M
|
|
08:13:36
|
XLON
|
342
|
112.95
|
0XL10A000000000088VU7I
|
|
08:13:41
|
XLON
|
265
|
112.95
|
0XL104000000000088VTNO
|
|
08:13:41
|
XLON
|
424
|
112.95
|
0XL101400000000088VU51
|
|
08:13:41
|
XLON
|
433
|
112.95
|
0XL104000000000088VTNP
|
|
08:13:41
|
XLON
|
392
|
112.95
|
0XL10D000000000088VTUC
|
|
08:13:41
|
XLON
|
393
|
112.95
|
0XL10D000000000088VTUD
|
|
08:15:58
|
XLON
|
601
|
113.25
|
0XL101700000000088VU2I
|
|
08:15:58
|
XLON
|
540
|
113.25
|
0XL107000000000088VVBQ
|
|
08:15:58
|
XLON
|
671
|
113.25
|
0XL10A000000000088VUO8
|
|
08:15:58
|
XLON
|
721
|
113.25
|
0XL101000000000088VTPL
|
|
08:15:58
|
XLON
|
564
|
113.25
|
0XL101100000000088VUUE
|
|
08:16:56
|
XLON
|
357
|
113.40
|
0XL101100000000088VV2F
|
|
08:16:56
|
XLON
|
466
|
113.35
|
0XL10A000000000088VUSV
|
|
08:16:56
|
XLON
|
416
|
113.40
|
0XL101000000000088VTTE
|
|
08:16:56
|
XLON
|
449
|
113.35
|
0XL101700000000088VU5E
|
|
08:16:56
|
XLON
|
370
|
113.40
|
0XL10D000000000088VUE0
|
|
08:16:56
|
XLON
|
428
|
113.40
|
0XL104000000000088VUA9
|
|
08:16:56
|
XLON
|
527
|
113.35
|
0XL10D000000000088VUE1
|
|
08:17:35
|
XLON
|
11811
|
113.50
|
0XL10D000000000088VUHB
|
|
08:17:35
|
XLON
|
3007
|
113.50
|
0XL10D000000000088VUHC
|
|
08:17:35
|
XLON
|
19847
|
113.50
|
0XL10D000000000088VUHD
|
|
08:17:35
|
XLON
|
5000
|
113.50
|
0XL10D000000000088VUHE
|
|
08:17:37
|
XLON
|
322
|
113.45
|
0XL10D000000000088VUHO
|
|
08:18:07
|
XLON
|
18605
|
113.55
|
0XL10D000000000088VUJK
|
|
08:18:07
|
XLON
|
4784
|
113.55
|
0XL10D000000000088VUJL
|
|
08:18:07
|
XLON
|
6173
|
113.55
|
0XL10D000000000088VUJM
|
|
08:18:07
|
XLON
|
6057
|
113.55
|
0XL10D000000000088VUJP
|
|
08:18:07
|
XLON
|
7884
|
113.55
|
0XL10D000000000088VUJQ
|
|
08:18:07
|
XLON
|
4643
|
113.55
|
0XL10D000000000088VUJR
|
|
08:18:07
|
XLON
|
10820
|
113.55
|
0XL10D000000000088VUJS
|
|
08:18:10
|
XLON
|
425
|
113.50
|
0XL107000000000088VVLF
|
|
08:18:10
|
XLON
|
382
|
113.50
|
0XL10A000000000088VV55
|
|
08:18:10
|
XLON
|
341
|
113.50
|
0XL101100000000088VV79
|
|
08:18:10
|
XLON
|
356
|
113.50
|
0XL101000000000088VU1R
|
|
08:18:14
|
XLON
|
462
|
113.50
|
0XL104000000000088VUES
|
|
08:18:14
|
XLON
|
397
|
113.50
|
0XL101400000000088VUTF
|
|
08:19:11
|
XLON
|
96481
|
113.50
|
0XL10D000000000088VUP3
|
|
08:19:42
|
XLON
|
388
|
113.50
|
0XL107000000000088VVR9
|
|
08:19:42
|
XLON
|
349
|
113.55
|
0XL104000000000088VUI8
|
|
08:19:42
|
XLON
|
608
|
113.55
|
0XL101400000000088VV4M
|
|
08:19:42
|
XLON
|
330
|
113.50
|
0XL101400000000088VV4N
|
|
08:19:42
|
XLON
|
543
|
113.55
|
0XL10D000000000088VUQM
|
|
08:19:42
|
XLON
|
56938
|
113.50
|
0XL10D000000000088VUQN
|
|
08:19:43
|
XLON
|
191013
|
113.50
|
0XL10D000000000088VUQO
|
|
08:19:43
|
XLON
|
40974
|
113.50
|
0XL10D000000000088VUQP
|
|
08:19:53
|
XLON
|
305
|
113.45
|
0XL101000000000088VU8O
|
|
08:19:53
|
XLON
|
406
|
113.45
|
0XL10A000000000088VVAV
|
|
08:19:53
|
XLON
|
318
|
113.45
|
0XL104000000000088VUIM
|
|
08:19:53
|
XLON
|
398
|
113.50
|
0XL107000000000088VVRK
|
|
08:19:53
|
XLON
|
399
|
113.45
|
0XL101700000000088VUD5
|
|
08:19:53
|
XLON
|
358
|
113.45
|
0XL101100000000088VVEF
|
|
08:19:53
|
XLON
|
130
|
113.45
|
0XL104000000000088VUIN
|
|
08:19:53
|
XLON
|
471
|
113.50
|
0XL101400000000088VV5G
|
|
08:19:53
|
XLON
|
418
|
113.45
|
0XL10D000000000088VUR4
|
|
08:19:53
|
XLON
|
378
|
113.45
|
0XL101400000000088VV5H
|
|
08:19:53
|
XLON
|
191
|
113.45
|
0XL10D000000000088VUR5
|
|
08:19:53
|
XLON
|
404
|
113.45
|
0XL10D000000000088VUR6
|
|
08:20:39
|
XLON
|
497
|
113.55
|
0XL101000000000088VUBE
|
|
08:20:39
|
XLON
|
388
|
113.55
|
0XL10A000000000088VVE3
|
|
08:20:39
|
XLON
|
466
|
113.55
|
0XL101100000000088VVGH
|
|
08:20:39
|
XLON
|
513
|
113.55
|
0XL10D000000000088VUTD
|
|
08:20:39
|
XLON
|
527
|
113.55
|
0XL101700000000088VUG4
|
|
08:20:39
|
XLON
|
78689
|
113.55
|
0XL10D000000000088VUTE
|
|
08:20:39
|
XLON
|
571
|
113.55
|
0XL10D000000000088VUTF
|
|
08:20:39
|
XLON
|
66661
|
113.50
|
0XL10D000000000088VUTG
|
|
08:20:41
|
XLON
|
4000
|
113.50
|
0XL10D000000000088VUTI
|
|
08:20:49
|
XLON
|
179
|
113.50
|
0XL10D000000000088VUTS
|
|
08:20:58
|
XLON
|
326
|
113.40
|
0XL10D000000000088VUU3
|
|
08:20:58
|
XLON
|
565
|
113.40
|
0XL101000000000088VUD2
|
|
08:20:58
|
XLON
|
442
|
113.45
|
0XL104000000000088VUN5
|
|
08:20:58
|
XLON
|
580
|
113.40
|
0XL101100000000088VVHB
|
|
08:20:58
|
XLON
|
127
|
113.40
|
0XL1070000000000890015
|
|
08:20:58
|
XLON
|
580
|
113.45
|
0XL104000000000088VUN6
|
|
08:20:58
|
XLON
|
456
|
113.45
|
0XL10D000000000088VUU4
|
|
08:20:58
|
XLON
|
440
|
113.40
|
0XL101700000000088VUHI
|
|
08:20:58
|
XLON
|
672
|
113.40
|
0XL10A000000000088VVEV
|
|
08:20:58
|
XLON
|
287
|
113.35
|
0XL1070000000000890016
|
|
08:20:58
|
XLON
|
141
|
113.35
|
0XL104000000000088VUN7
|
|
08:20:58
|
XLON
|
350
|
113.40
|
0XL104000000000088VUN8
|
|
08:20:58
|
XLON
|
575
|
113.40
|
0XL10D000000000088VUU5
|
|
08:20:58
|
XLON
|
409
|
113.45
|
0XL101400000000088VVBJ
|
|
08:20:58
|
XLON
|
405
|
113.45
|
0XL101400000000088VVBK
|
|
08:20:58
|
XLON
|
377
|
113.35
|
0XL10D000000000088VUU6
|
|
08:20:58
|
XLON
|
328
|
113.40
|
0XL101400000000088VVBL
|
|
08:20:58
|
XLON
|
235
|
113.35
|
0XL101400000000088VVBM
|
|
08:20:58
|
XLON
|
348
|
113.35
|
0XL104000000000088VUN9
|
|
08:20:58
|
XLON
|
152
|
113.35
|
0XL101400000000088VVBN
|
|
08:21:57
|
XLON
|
39170
|
113.70
|
0XL10D000000000088VV0P
|
|
08:21:57
|
XLON
|
20104
|
113.70
|
0XL10D000000000088VV0R
|
|
08:21:57
|
XLON
|
6092
|
113.70
|
0XL10D000000000088VV0S
|
|
08:21:57
|
XLON
|
9990
|
113.70
|
0XL10D000000000088VV0T
|
|
08:21:57
|
XLON
|
6057
|
113.70
|
0XL10D000000000088VV0U
|
|
08:23:03
|
XLON
|
308
|
113.80
|
0XL104000000000088VUS2
|
|
08:23:03
|
XLON
|
405
|
113.80
|
0XL10D000000000088VV3J
|
|
08:23:03
|
XLON
|
368
|
113.75
|
0XL10D000000000088VV3K
|
|
08:23:03
|
XLON
|
27375
|
113.75
|
0XL10D000000000088VV3L
|
|
08:23:15
|
XLON
|
11811
|
113.80
|
0XL10D000000000088VV4G
|
|
08:23:15
|
XLON
|
2250
|
113.80
|
0XL10D000000000088VV4H
|
|
08:23:15
|
XLON
|
5789
|
113.80
|
0XL10D000000000088VV4I
|
|
08:23:28
|
XLON
|
155
|
113.65
|
0XL104000000000088VUTA
|
|
08:23:28
|
XLON
|
159
|
113.70
|
0XL104000000000088VUTB
|
|
08:23:28
|
XLON
|
138
|
113.60
|
0XL10A000000000088VVPM
|
|
08:23:28
|
XLON
|
133
|
113.60
|
0XL101100000000088VVOP
|
|
08:23:28
|
XLON
|
220
|
113.60
|
0XL101700000000088VUOJ
|
|
08:23:28
|
XLON
|
187
|
113.70
|
0XL101400000000088VVN6
|
|
08:23:28
|
XLON
|
134
|
113.65
|
0XL101400000000088VVN7
|
|
08:23:28
|
XLON
|
156
|
113.60
|
0XL101400000000088VVN8
|
|
08:23:28
|
XLON
|
145
|
113.60
|
0XL10700000000008900ER
|
|
08:23:28
|
XLON
|
37017
|
113.75
|
0XL10D000000000088VV5A
|
|
08:23:28
|
XLON
|
178
|
113.70
|
0XL10D000000000088VV5B
|
|
08:23:28
|
XLON
|
184
|
113.65
|
0XL10D000000000088VV5C
|
|
08:23:28
|
XLON
|
131
|
113.60
|
0XL10D000000000088VV5D
|
|
08:23:28
|
XLON
|
341
|
113.60
|
0XL104000000000088VUTC
|
|
08:23:28
|
XLON
|
179
|
113.60
|
0XL10D000000000088VV5E
|
|
08:24:25
|
XLON
|
54189
|
113.75
|
0XL10D000000000088VV9R
|
|
08:26:08
|
XLON
|
800
|
114.05
|
0XL10D000000000088VVDL
|
|
08:26:08
|
XLON
|
800
|
114.05
|
0XL10D000000000088VVDP
|
|
08:26:08
|
XLON
|
800
|
114.05
|
0XL10D000000000088VVDS
|
|
08:26:26
|
XLON
|
412
|
114.05
|
0XL10700000000008900TA
|
|
08:26:26
|
XLON
|
444
|
114.05
|
0XL101700000000088VV2L
|
|
08:27:09
|
XLON
|
131
|
113.95
|
0XL104000000000088VVB4
|
|
08:27:09
|
XLON
|
145
|
113.95
|
0XL101400000000089008P
|
|
08:27:09
|
XLON
|
361
|
113.95
|
0XL101700000000088VV4Q
|
|
08:27:09
|
XLON
|
464
|
113.95
|
0XL10700000000008900US
|
|
08:27:09
|
XLON
|
112
|
113.95
|
0XL101100000000089004J
|
|
08:27:09
|
XLON
|
163
|
113.95
|
0XL10D000000000088VVGG
|
|
08:27:09
|
XLON
|
187
|
113.95
|
0XL104000000000088VVB5
|
|
08:27:09
|
XLON
|
410
|
113.95
|
0XL10D000000000088VVGH
|
|
08:27:09
|
XLON
|
53141
|
113.95
|
0XL10D000000000088VVGI
|
|
08:27:09
|
XLON
|
106
|
113.95
|
0XL10D000000000088VVGJ
|
|
08:27:09
|
XLON
|
207485
|
113.95
|
0XL10D000000000088VVGK
|
|
08:27:09
|
XLON
|
233
|
113.90
|
0XL101100000000089004K
|
|
08:27:09
|
XLON
|
177
|
113.90
|
0XL104000000000088VVB6
|
|
08:27:09
|
XLON
|
216
|
113.90
|
0XL104000000000088VVB7
|
|
08:27:09
|
XLON
|
256
|
113.90
|
0XL10A00000000008900AF
|
|
08:27:09
|
XLON
|
232
|
113.90
|
0XL10D000000000088VVGL
|
|
08:27:09
|
XLON
|
237
|
113.90
|
0XL10D000000000088VVGM
|
|
08:27:09
|
XLON
|
301
|
113.90
|
0XL101400000000089008Q
|
|
08:27:10
|
XLON
|
126
|
113.85
|
0XL10700000000008900UU
|
|
08:27:11
|
XLON
|
106
|
113.80
|
0XL10700000000008900V1
|
|
08:27:11
|
XLON
|
140
|
113.80
|
0XL104000000000088VVB8
|
|
08:27:11
|
XLON
|
226
|
113.80
|
0XL101700000000088VV52
|
|
08:27:11
|
XLON
|
170
|
113.80
|
0XL10A00000000008900AP
|
|
08:27:11
|
XLON
|
401
|
113.80
|
0XL10D000000000088VVGP
|
|
08:27:11
|
XLON
|
154
|
113.80
|
0XL10D000000000088VVGQ
|
|
08:27:11
|
XLON
|
184
|
113.80
|
0XL10D000000000088VVGR
|
|
08:27:11
|
XLON
|
3
|
113.80
|
0XL101100000000089004N
|
|
08:27:11
|
XLON
|
179
|
113.80
|
0XL1014000000000890092
|
|
08:27:33
|
XLON
|
165
|
113.80
|
0XL104000000000088VVCA
|
|
08:27:33
|
XLON
|
230
|
113.80
|
0XL10140000000008900AP
|
|
08:27:33
|
XLON
|
198
|
113.80
|
0XL101100000000089006L
|
|
08:27:33
|
XLON
|
255589
|
113.80
|
0XL10D000000000088VVI9
|
|
08:27:33
|
XLON
|
71697
|
113.80
|
0XL10D000000000088VVIA
|
|
08:28:21
|
XLON
|
55705
|
113.85
|
0XL10D000000000088VVLH
|
|
08:28:21
|
XLON
|
14772
|
113.90
|
0XL10D000000000088VVLJ
|
|
08:28:21
|
XLON
|
4536
|
113.90
|
0XL10D000000000088VVLK
|
|
08:28:21
|
XLON
|
2089
|
113.90
|
0XL10D000000000088VVLL
|
|
08:28:21
|
XLON
|
6057
|
113.90
|
0XL10D000000000088VVLM
|
|
08:28:23
|
XLON
|
1100
|
113.85
|
0XL10D000000000088VVLP
|
|
08:28:23
|
XLON
|
1000
|
113.85
|
0XL10D000000000088VVLQ
|
|
08:28:23
|
XLON
|
6057
|
113.85
|
0XL10D000000000088VVLR
|
|
08:28:48
|
XLON
|
45992
|
113.90
|
0XL10D000000000088VVMI
|
|
08:29:29
|
XLON
|
391
|
113.90
|
0XL10A00000000008900LU
|
|
08:29:29
|
XLON
|
55860
|
113.90
|
0XL10D000000000088VVOG
|
|
08:29:29
|
XLON
|
388
|
113.90
|
0XL10110000000008900D9
|
|
08:29:29
|
XLON
|
38977
|
113.90
|
0XL10D000000000088VVOH
|
|
08:29:29
|
XLON
|
405
|
113.90
|
0XL10D000000000088VVOI
|
|
08:30:27
|
XLON
|
77180
|
113.95
|
0XL10D000000000089005E
|
|
08:30:27
|
XLON
|
515
|
113.95
|
0XL104000000000089000C
|
|
08:30:27
|
XLON
|
589
|
113.95
|
0XL10D000000000089005F
|
|
08:30:27
|
XLON
|
31713
|
113.95
|
0XL10D000000000089005G
|
|
08:30:27
|
XLON
|
8031
|
113.95
|
0XL10D000000000089005H
|
|
08:30:27
|
XLON
|
571
|
113.95
|
0XL101400000000089019J
|
|
08:30:27
|
XLON
|
520
|
113.95
|
0XL10D000000000089005I
|
|
08:30:31
|
XLON
|
14772
|
113.95
|
0XL10D000000000089005V
|
|
08:30:31
|
XLON
|
19847
|
113.95
|
0XL10D0000000000890060
|
|
08:31:00
|
XLON
|
442
|
113.95
|
0XL104000000000089002B
|
|
08:31:00
|
XLON
|
483
|
113.95
|
0XL10140000000008901CJ
|
|
08:31:00
|
XLON
|
435
|
113.95
|
0XL10D000000000089007C
|
|
08:31:00
|
XLON
|
514
|
113.95
|
0XL10D000000000089007D
|
|
08:31:03
|
XLON
|
784
|
113.90
|
0XL10140000000008901DE
|
|
08:31:03
|
XLON
|
324
|
113.90
|
0XL10A0000000000890160
|
|
08:31:03
|
XLON
|
403
|
113.90
|
0XL10D000000000089007J
|
|
08:31:03
|
XLON
|
363
|
113.90
|
0XL101700000000089000K
|
|
08:31:03
|
XLON
|
374
|
113.90
|
0XL10110000000008900S3
|
|
08:31:03
|
XLON
|
445
|
113.90
|
0XL1040000000000890031
|
|
08:31:03
|
XLON
|
343
|
113.90
|
0XL10700000000008901V4
|
|
08:31:03
|
XLON
|
122
|
113.85
|
0XL10D000000000089007K
|
|
08:31:03
|
XLON
|
179
|
113.85
|
0XL10D000000000089007L
|
|
08:31:03
|
XLON
|
222
|
113.85
|
0XL10D000000000089007M
|
|
08:31:03
|
XLON
|
212
|
113.85
|
0XL1040000000000890032
|
|
08:31:03
|
XLON
|
223863
|
113.85
|
0XL10D000000000089007N
|
|
08:31:03
|
XLON
|
175
|
113.85
|
0XL10140000000008901DF
|
|
08:31:03
|
XLON
|
351
|
113.85
|
0XL10140000000008901DG
|
|
08:31:04
|
XLON
|
248
|
113.80
|
0XL10140000000008901DT
|
|
08:31:04
|
XLON
|
226
|
113.80
|
0XL104000000000089003F
|
|
08:31:04
|
XLON
|
153
|
113.80
|
0XL10D000000000089007S
|
|
08:31:04
|
XLON
|
335
|
113.80
|
0XL10700000000008901VC
|
|
08:31:04
|
XLON
|
233
|
113.80
|
0XL104000000000089003g
|
|
08:31:04
|
XLON
|
325
|
113.80
|
0XL10D000000000089007T
|
|
08:31:04
|
XLON
|
124
|
113.80
|
0XL10D000000000089007U
|
|
08:31:04
|
XLON
|
5858
|
113.80
|
0XL10D000000000089007V
|
|
08:31:04
|
XLON
|
144
|
113.80
|
0XL10140000000008901DU
|
|
08:31:07
|
XLON
|
1311
|
113.80
|
0XL10D0000000000890089
|
|
08:32:03
|
XLON
|
6227
|
113.95
|
0XL10D00000000008900CC
|
|
08:32:03
|
XLON
|
5828
|
113.95
|
0XL10D00000000008900CD
|
|
08:32:03
|
XLON
|
10095
|
113.95
|
0XL10D00000000008900CE
|
|
08:32:03
|
XLON
|
4627
|
113.95
|
0XL10D00000000008900CF
|
|
08:32:07
|
XLON
|
50000
|
114.00
|
0XL10D00000000008900CL
|
|
08:32:07
|
XLON
|
46
|
114.00
|
0XL10D00000000008900CM
|
|
08:32:07
|
XLON
|
5750
|
114.00
|
0XL10D00000000008900CN
|
|
08:32:07
|
XLON
|
281900
|
114.00
|
0XL10D00000000008900CO
|
|
08:32:15
|
XLON
|
490
|
113.95
|
0XL1011000000000890100
|
|
08:32:15
|
XLON
|
31166
|
113.95
|
0XL10D00000000008900DG
|
|
08:32:15
|
XLON
|
561
|
113.95
|
0XL10A00000000008901A6
|
|
08:33:06
|
XLON
|
407
|
113.95
|
0XL10400000000008900AG
|
|
08:33:06
|
XLON
|
385
|
113.95
|
0XL101100000000089013H
|
|
08:33:08
|
XLON
|
412
|
113.95
|
0XL10A00000000008901DC
|
|
08:33:08
|
XLON
|
488
|
113.95
|
0XL10D00000000008900GE
|
|
08:33:08
|
XLON
|
577
|
113.95
|
0XL107000000000089027G
|
|
08:33:08
|
XLON
|
452
|
113.90
|
0XL10400000000008900AH
|
|
08:33:08
|
XLON
|
556
|
113.90
|
0XL101700000000089009i
|
|
08:33:08
|
XLON
|
442
|
113.90
|
0XL10140000000008901O2
|
|
08:33:08
|
XLON
|
162170
|
113.90
|
0XL10D00000000008900GF
|
|
08:34:40
|
XLON
|
41954
|
114.05
|
0XL10D00000000008900mm
|
|
08:36:11
|
XLON
|
395
|
114.15
|
0XL10110000000008901IA
|
|
08:36:11
|
XLON
|
407
|
114.15
|
0XL10D00000000008900UA
|
|
08:36:11
|
XLON
|
532
|
114.15
|
0XL10700000000008902M4
|
|
08:36:11
|
XLON
|
27902
|
114.15
|
0XL10D00000000008900UB
|
|
08:36:11
|
XLON
|
116
|
114.10
|
0XL10110000000008901IB
|
|
08:36:11
|
XLON
|
460
|
114.15
|
0XL10A00000000008901OK
|
|
08:36:11
|
XLON
|
593
|
114.15
|
0XL10400000000008900OU
|
|
08:36:11
|
XLON
|
601
|
114.15
|
0XL10170000000008900RN
|
|
08:36:11
|
XLON
|
526
|
114.15
|
0XL10D00000000008900UC
|
|
08:36:11
|
XLON
|
114
|
114.10
|
0XL10A00000000008901OL
|
|
08:36:11
|
XLON
|
498
|
114.15
|
0XL10140000000008902BL
|
|
08:36:11
|
XLON
|
408
|
114.15
|
0XL10400000000008900OV
|
|
08:36:11
|
XLON
|
538
|
114.15
|
0XL10D00000000008900UD
|
|
08:36:27
|
XLON
|
344
|
114.05
|
0XL10D000000000089010E
|
|
08:36:27
|
XLON
|
353
|
114.05
|
0XL10110000000008901K0
|
|
08:36:27
|
XLON
|
83723
|
114.05
|
0XL10D000000000089010F
|
|
08:36:27
|
XLON
|
423
|
114.05
|
0XL10400000000008900QF
|
|
08:36:27
|
XLON
|
460
|
114.05
|
0XL10170000000008900T8
|
|
08:36:27
|
XLON
|
309
|
114.05
|
0XL10A00000000008901QA
|
|
08:36:27
|
XLON
|
274
|
114.05
|
0XL10400000000008900QG
|
|
08:37:36
|
XLON
|
421
|
114.15
|
0XL10140000000008902LA
|
|
08:37:36
|
XLON
|
2499
|
114.15
|
0XL10D0000000000890177
|
|
08:37:36
|
XLON
|
25099
|
114.15
|
0XL10D0000000000890178
|
|
08:37:36
|
XLON
|
397
|
114.15
|
0XL10D0000000000890179
|
|
08:37:50
|
XLON
|
10463
|
114.15
|
0XL10D000000000089018O
|
|
08:37:50
|
XLON
|
12114
|
114.15
|
0XL10D000000000089018P
|
|
08:37:50
|
XLON
|
23153
|
114.15
|
0XL10D000000000089018Q
|
|
08:37:50
|
XLON
|
6487
|
114.15
|
000XL10D000000000089018R
|
|
08:37:52
|
XLON
|
7000
|
114.15
|
0XL10D0000000000890191
|
|
08:37:52
|
XLON
|
23153
|
114.15
|
0XL10D0000000000890192
|
|
08:37:53
|
XLON
|
179
|
114.15
|
0XL10D000000000089019A
|
|
08:38:14
|
XLON
|
150231
|
114.10
|
0XL10D00000000008901C7
|
|
08:38:17
|
XLON
|
7388
|
114.10
|
0XL10D00000000008901CO
|
|
08:39:36
|
XLON
|
46140
|
114.10
|
0XL10D00000000008901JA
|
|
08:39:36
|
XLON
|
429
|
114.10
|
0XL10D00000000008901JB
|
|
08:39:36
|
XLON
|
46141
|
114.10
|
0XL10D00000000008901JC
|
|
08:39:36
|
XLON
|
32370
|
114.10
|
0XL10D00000000008901JD
|
|
08:39:36
|
XLON
|
68457
|
114.10
|
0XL10D00000000008901JE
|
|
08:39:36
|
XLON
|
387
|
114.10
|
0XL1017000000000890197
|
|
08:39:36
|
XLON
|
170
|
114.05
|
0XL10110000000008901VU
|
|
08:39:36
|
XLON
|
29489
|
114.05
|
0XL10D00000000008901JF
|
|
08:39:36
|
XLON
|
168
|
114.05
|
0XL10A000000000089025F
|
|
08:39:37
|
XLON
|
360
|
114.00
|
0XL101400000000089030L
|
|
08:39:37
|
XLON
|
171
|
114.00
|
0XL1040000000000890195
|
|
08:39:37
|
XLON
|
390
|
114.00
|
0XL107000000000089037G
|
|
08:39:37
|
XLON
|
392
|
114.00
|
0XL10D00000000008901JJ
|
|
08:39:37
|
XLON
|
134
|
114.00
|
0XL1017000000000890198
|
|
08:39:37
|
XLON
|
116
|
114.00
|
0XL10D00000000008901JK
|
|
08:39:37
|
XLON
|
162
|
114.00
|
0XL1040000000000890196
|
|
08:39:37
|
XLON
|
383
|
114.00
|
0XL10D00000000008901JL
|
|
08:39:37
|
XLON
|
12691
|
114.00
|
0XL10D00000000008901JM
|
|
08:39:37
|
XLON
|
7750
|
114.00
|
0XL10D00000000008901JN
|
|
08:40:58
|
XLON
|
249
|
113.95
|
0XL101100000000089024G
|
|
08:40:58
|
XLON
|
243
|
113.95
|
0XL10A00000000008902AI
|
|
08:40:58
|
XLON
|
430
|
113.95
|
0XL10170000000008901EB
|
|
08:40:58
|
XLON
|
555
|
113.95
|
0XL10400000000008901D5
|
|
08:40:58
|
XLON
|
506
|
113.95
|
0XL10400000000008901D6
|
|
08:40:58
|
XLON
|
30349
|
113.95
|
0XL10D00000000008901OG
|
|
08:40:58
|
XLON
|
41069
|
113.95
|
0XL10D00000000008901OH
|
|
08:43:06
|
XLON
|
19408
|
114.00
|
0XL10D00000000008901VN
|
|
08:43:06
|
XLON
|
22984
|
114.00
|
0XL10D00000000008901VO
|
|
08:43:06
|
XLON
|
368
|
114.00
|
0XL10700000000008903LF
|
|
08:43:06
|
XLON
|
24510
|
114.00
|
0XL10D00000000008901VP
|
|
08:43:06
|
XLON
|
408
|
114.00
|
0XL10D00000000008901VQ
|
|
08:43:06
|
XLON
|
7894
|
113.95
|
0XL10D00000000008901VR
|
|
08:43:38
|
XLON
|
166
|
113.90
|
0XL10140000000008903KG
|
|
08:43:38
|
XLON
|
170
|
113.90
|
0XL10D000000000089020O
|
|
08:43:38
|
XLON
|
244
|
113.90
|
0XL10D000000000089020P
|
|
08:43:38
|
XLON
|
65976
|
113.90
|
0XL10D000000000089020Q
|
|
08:43:51
|
XLON
|
149
|
113.90
|
0XL10170000000008901P8
|
|
08:43:51
|
XLON
|
153
|
113.80
|
0XL10A00000000008902KO
|
|
08:43:51
|
XLON
|
158
|
113.90
|
0XL10110000000008902DDDD
|
|
08:43:51
|
XLON
|
141
|
113.90
|
0XL10A00000000008902KP
|
|
08:43:51
|
XLON
|
228
|
113.85
|
0XL10140000000008903LQ
|
|
08:43:51
|
XLON
|
119
|
113.80
|
0XL10110000000008902DE
|
|
08:43:51
|
XLON
|
315
|
113.85
|
0XL10140000000008903LR
|
|
08:43:51
|
XLON
|
152
|
113.85
|
0XL10400000000008901O2
|
|
08:43:51
|
XLON
|
292
|
113.90
|
0XL10140000000008903LS
|
|
08:43:51
|
XLON
|
148
|
113.85
|
0XL10170000000008901P9
|
|
08:43:51
|
XLON
|
153
|
113.85
|
0XL10400000000008901O5
|
|
08:43:51
|
XLON
|
262
|
113.80
|
0XL10140000000008903LT
|
|
08:43:51
|
XLON
|
123
|
113.80
|
0XL10140000000008903LU
|
|
08:43:51
|
XLON
|
170
|
113.90
|
0XL10D000000000089021S
|
|
08:43:51
|
XLON
|
6938
|
113.85
|
0XL10D000000000089021T
|
|
08:43:51
|
XLON
|
488
|
113.85
|
0XL10D000000000089021U
|
|
08:43:51
|
XLON
|
167709
|
113.90
|
0XL10D000000000089021V
|
|
08:43:51
|
XLON
|
157
|
113.80
|
0XL10400000000008901P7
|
|
08:43:51
|
XLON
|
115
|
113.80
|
0XL10D0000000000890220
|
|
08:43:51
|
XLON
|
290
|
113.85
|
0XL10110000000008902DF
|
|
08:43:51
|
XLON
|
630
|
113.85
|
0XL10700000000008903of
|
|
08:43:51
|
XLON
|
242
|
113.80
|
0XL10400000000008901P9
|
|
08:43:51
|
XLON
|
107
|
113.80
|
0XL10D0000000000890221
|
|
08:43:51
|
XLON
|
204
|
113.85
|
0XL10D0000000000890222
|
|
08:43:51
|
XLON
|
247
|
113.85
|
0XL10D0000000000890223
|
|
08:43:51
|
XLON
|
10242
|
113.80
|
0XL10D0000000000890224
|
|
08:43:51
|
XLON
|
278
|
113.85
|
0XL10A00000000008902KQ
|
|
08:48:54
|
XLON
|
312
|
114.05
|
0XL10D00000000008902ND
|
|
08:48:54
|
XLON
|
347
|
114.00
|
0XL10400000000008902DH
|
|
08:48:54
|
XLON
|
11669
|
114.00
|
0XL10D00000000008902NE
|
|
08:48:54
|
XLON
|
30074
|
114.00
|
0XL10D00000000008902NF
|
|
08:48:54
|
XLON
|
16460
|
114.00
|
0XL10D00000000008902NG
|
|
08:48:54
|
XLON
|
170
|
113.95
|
0XL10400000000008902DI
|
|
08:48:54
|
XLON
|
5962
|
113.95
|
0XL10D00000000008902NI
|
|
08:48:54
|
XLON
|
221
|
113.95
|
0XL10400000000008902DJ
|
|
08:48:54
|
XLON
|
55871
|
113.95
|
0XL10D00000000008902NJ
|
|
08:49:04
|
XLON
|
392
|
113.90
|
0XL10140000000008904KS
|
|
08:49:04
|
XLON
|
126
|
113.90
|
0XL10D00000000008902P6
|
|
08:49:04
|
XLON
|
13212
|
113.90
|
0XL10D00000000008902P7
|
|
08:49:04
|
XLON
|
127
|
113.90
|
0XL10A00000000008903B5
|
|
08:49:04
|
XLON
|
230
|
113.90
|
0XL10700000000008904GK
|
|
08:49:04
|
XLON
|
118
|
113.90
|
0XL10400000000008902EN
|
|
08:49:04
|
XLON
|
121
|
113.90
|
0XL101100000000089035E
|
|
08:49:04
|
XLON
|
430
|
113.90
|
0XL10400000000008902EO
|
|
08:49:04
|
XLON
|
157
|
113.90
|
0XL10140000000008904KT
|
|
08:49:04
|
XLON
|
125
|
113.90
|
0XL10170000000008902EK
|
|
08:49:04
|
XLON
|
54570
|
113.90
|
0XL10D00000000008902P8
|
|
08:49:04
|
XLON
|
310
|
113.90
|
0XL10D00000000008902P9
|
|
08:49:04
|
XLON
|
258
|
113.90
|
0XL10D00000000008902PA
|
|
08:49:56
|
XLON
|
2615
|
113.95
|
0XL10D00000000008902TO
|
|
08:49:56
|
XLON
|
8685
|
113.95
|
0XL10D00000000008902TP
|
|
08:53:15
|
XLON
|
1600
|
114.25
|
0XL10D00000000008903DS
|
|
08:53:15
|
XLON
|
13348
|
114.25
|
0XL10D00000000008903DT
|
|
08:53:35
|
XLON
|
395
|
114.25
|
0XL10A0000000000890446
|
|
08:53:35
|
XLON
|
457
|
114.25
|
0XL10110000000008903U2
|
|
08:53:35
|
XLON
|
375
|
114.25
|
0XL1070000000000890569
|
|
08:53:35
|
XLON
|
18511
|
114.25
|
0XL10D00000000008903FU
|
|
08:53:35
|
XLON
|
21719
|
114.25
|
0XL10D00000000008903G1
|
|
08:53:36
|
XLON
|
3747
|
114.25
|
0XL10D00000000008903G2
|
|
08:53:36
|
XLON
|
11252
|
114.25
|
0XL10D00000000008903G3
|
|
08:56:09
|
XLON
|
444
|
114.30
|
0XL10D00000000008903PJ
|
|
08:56:09
|
XLON
|
348
|
114.30
|
0XL10A00000000008904FV
|
|
08:56:09
|
XLON
|
401
|
114.25
|
0XL10170000000008903CD
|
|
08:56:09
|
XLON
|
95304
|
114.25
|
0XL10D00000000008903PK
|
|
08:56:09
|
XLON
|
12884
|
114.25
|
0XL10D00000000008903PL
|
|
08:56:40
|
XLON
|
800
|
114.45
|
0XL10D00000000008903R8
|
|
08:56:42
|
XLON
|
13347
|
114.50
|
0XL10D00000000008903RL
|
|
08:56:50
|
XLON
|
21719
|
114.50
|
0XL10D00000000008903SA
|
|
08:57:22
|
XLON
|
21719
|
114.50
|
0XL10D00000000008903V6
|
|
08:57:22
|
XLON
|
13347
|
114.50
|
0XL10D00000000008903V7
|
|
08:57:22
|
XLON
|
2000
|
114.50
|
0XL10D00000000008903V8
|
|
08:57:22
|
XLON
|
4513
|
114.50
|
0XL10D00000000008903V9
|
|
08:58:18
|
XLON
|
800
|
114.60
|
0XL10D000000000089042E
|
|
08:58:20
|
XLON
|
800
|
114.60
|
0XL10D000000000089042N
|
|
08:58:21
|
XLON
|
800
|
114.60
|
0XL10D000000000089042R
|
|
08:58:22
|
XLON
|
13514
|
114.55
|
0XL10D000000000089042T
|
|
08:58:22
|
XLON
|
576
|
114.55
|
0XL10D000000000089042U
|
|
08:58:22
|
XLON
|
433
|
114.55
|
0XL10110000000008904K8
|
|
08:58:22
|
XLON
|
391
|
114.55
|
0XL10170000000008903KL
|
|
08:58:22
|
XLON
|
41157
|
114.50
|
0XL10D000000000089042V
|
|
08:59:27
|
XLON
|
53575
|
114.45
|
0XL10D0000000000890475
|
|
08:59:27
|
XLON
|
416
|
114.45
|
0XL107000000000089061B
|
|
08:59:27
|
XLON
|
136
|
114.45
|
0XL10D0000000000890476
|
|
08:59:27
|
XLON
|
342
|
114.45
|
0XL10110000000008904Q1
|
|
08:59:27
|
XLON
|
426
|
114.45
|
0XL10400000000008903NR
|
|
08:59:27
|
XLON
|
134
|
114.45
|
0XL10A00000000008904R4
|
|
08:59:27
|
XLON
|
412
|
114.45
|
0XL10400000000008903NS
|
|
08:59:27
|
XLON
|
405
|
114.45
|
0XL10170000000008903OI
|
|
08:59:27
|
XLON
|
510
|
114.45
|
0XL1014000000000890712
|
|
08:59:27
|
XLON
|
12654
|
114.45
|
0XL10D0000000000890477
|
|
08:59:27
|
XLON
|
637
|
114.45
|
0XL10D0000000000890478
|
|
09:01:27
|
XLON
|
449
|
114.50
|
0XL10140000000008907FC
|
|
09:03:41
|
XLON
|
10684
|
114.55
|
0XL10D00000000008904R0
|
|
09:03:41
|
XLON
|
3346
|
114.55
|
0XL10D00000000008904R1
|
|
09:03:47
|
XLON
|
363
|
114.50
|
0XL10A00000000008905IO
|
|
09:03:47
|
XLON
|
237
|
114.40
|
0XL10A00000000008905IP
|
|
09:03:47
|
XLON
|
354
|
114.50
|
0XL10700000000008906TU
|
|
09:03:47
|
XLON
|
358
|
114.50
|
0XL10D00000000008904RF
|
|
09:03:47
|
XLON
|
434
|
114.50
|
0XL104000000000089049C
|
|
09:03:47
|
XLON
|
39272
|
114.50
|
0XL10D00000000008904RG
|
|
09:03:47
|
XLON
|
127
|
114.45
|
0XL10140000000008907TK
|
|
09:03:47
|
XLON
|
81934
|
114.50
|
0XL10D00000000008904RH
|
|
09:03:47
|
XLON
|
359
|
114.50
|
0XL104000000000089049D
|
|
09:03:47
|
XLON
|
12661
|
114.45
|
0XL10D00000000008904RI
|
|
09:03:47
|
XLON
|
230
|
114.40
|
0XL10D00000000008904RJ
|
|
09:03:47
|
XLON
|
41887
|
114.40
|
0XL10D00000000008904RK
|
|
09:03:47
|
XLON
|
10920
|
114.60
|
0XL10D00000000008904RN
|
|
09:03:47
|
XLON
|
8080
|
114.60
|
0XL10D00000000008904RO
|
|
09:04:01
|
XLON
|
11557
|
114.70
|
0XL10D00000000008904T8
|
|
09:04:04
|
XLON
|
6423
|
114.70
|
0XL10D00000000008904TK
|
|
09:05:09
|
XLON
|
346
|
114.70
|
0XL10D000000000089051V
|
|
09:06:42
|
XLON
|
13347
|
114.75
|
0XL10D0000000000890591
|
|
09:06:42
|
XLON
|
19847
|
114.75
|
0XL10D0000000000890592
|
|
09:06:42
|
XLON
|
21719
|
114.75
|
0XL10D0000000000890593
|
|
09:06:42
|
XLON
|
5345
|
114.75
|
0XL10D0000000000890594
|
|
09:06:58
|
XLON
|
5907
|
114.90
|
0XL10D00000000008905A4
|
|
09:06:58
|
XLON
|
20000
|
114.90
|
0XL10D00000000008905A5
|
|
09:06:58
|
XLON
|
6137
|
114.90
|
000XL10D00000000008905A7
|
|
09:06:58
|
XLON
|
21719
|
114.90
|
0XL10D00000000008905A8
|
|
09:06:58
|
XLON
|
19847
|
114.90
|
0XL10D00000000008905A9
|
|
09:06:58
|
XLON
|
800
|
114.90
|
0XL10D00000000008905AA
|
|
09:06:58
|
XLON
|
5000
|
114.90
|
0XL10D00000000008905AB
|
|
09:07:04
|
XLON
|
59117
|
114.85
|
0XL10D00000000008905AS
|
|
09:07:09
|
XLON
|
343
|
114.80
|
0XL10170000000008904ME
|
|
09:07:09
|
XLON
|
345
|
114.80
|
0XL10400000000008904NB
|
|
09:07:09
|
XLON
|
424
|
114.80
|
0XL10110000000008906BH
|
|
09:07:09
|
XLON
|
370
|
114.80
|
0XL10140000000008908G9
|
|
09:09:00
|
XLON
|
16027
|
114.80
|
0XL10D00000000008905ON
|
|
09:09:00
|
XLON
|
409
|
114.80
|
0XL10170000000008904V3
|
|
09:09:00
|
XLON
|
403
|
114.80
|
0XL10140000000008908QN
|
|
09:09:00
|
XLON
|
37215
|
114.80
|
0XL10D00000000008905OO
|
|
09:09:00
|
XLON
|
385
|
114.80
|
0XL10D00000000008905OP
|
|
09:09:00
|
XLON
|
335
|
114.80
|
0XL10A00000000008906JN
|
|
09:10:02
|
XLON
|
800
|
114.90
|
0XL10D00000000008905VL
|
|
09:10:02
|
XLON
|
800
|
114.90
|
0XL10D00000000008905VP
|
|
09:10:02
|
XLON
|
800
|
114.90
|
0XL10D00000000008905VS
|
|
09:10:02
|
XLON
|
800
|
114.90
|
0XL10D00000000008905VV
|
|
09:10:02
|
XLON
|
800
|
114.90
|
0XL10D0000000000890602
|
|
09:10:55
|
XLON
|
338
|
114.85
|
0XL10110000000008907E0
|
|
09:10:55
|
XLON
|
311
|
114.85
|
0XL10A000000000089072B
|
|
09:11:00
|
XLON
|
417
|
114.85
|
0XL104000000000089055E
|
|
09:11:00
|
XLON
|
493
|
114.85
|
0XL10D000000000089065N
|
|
09:11:07
|
XLON
|
21719
|
114.85
|
0XL10D000000000089066O
|
|
09:11:07
|
XLON
|
2436
|
114.85
|
0XL10D000000000089066P
|
|
09:11:12
|
XLON
|
800
|
114.90
|
0XL10D000000000089067M
|
|
09:11:12
|
XLON
|
800
|
114.90
|
0XL10D000000000089067P
|
|
09:11:30
|
XLON
|
21719
|
114.90
|
0XL10D000000000089069E
|
|
09:11:30
|
XLON
|
2300
|
114.90
|
0XL10D000000000089069F
|
|
09:11:30
|
XLON
|
800
|
114.90
|
0XL10D000000000089069G
|
|
09:11:45
|
XLON
|
21719
|
114.90
|
0XL10D00000000008906AM
|
|
09:11:45
|
XLON
|
800
|
114.90
|
0XL10D00000000008906AN
|
|
09:11:45
|
XLON
|
800
|
114.90
|
0XL10D00000000008906AQ
|
|
09:11:45
|
XLON
|
800
|
114.90
|
0XL10D00000000008906AT
|
|
09:11:45
|
XLON
|
800
|
114.90
|
0XL10D00000000008906B0
|
|
09:11:52
|
XLON
|
800
|
114.95
|
0XL10D00000000008906BN
|
|
09:11:52
|
XLON
|
5708
|
114.95
|
0XL10D00000000008906BO
|
|
09:11:52
|
XLON
|
21719
|
114.95
|
0XL10D00000000008906BP
|
|
09:11:52
|
XLON
|
800
|
114.95
|
0XL10D00000000008906BS
|
|
09:11:52
|
XLON
|
2744
|
114.95
|
0XL10D00000000008906BT
|
|
09:11:52
|
XLON
|
800
|
114.95
|
0XL10D00000000008906C0
|
|
09:11:52
|
XLON
|
800
|
114.95
|
0XL10D00000000008906C3
|
|
09:11:56
|
XLON
|
14000
|
114.95
|
0XL10D00000000008906D1
|
|
09:11:58
|
XLON
|
324
|
114.95
|
0XL10D00000000008906D6
|
|
09:11:59
|
XLON
|
29563
|
115.00
|
0XL10D00000000008906DF
|
|
09:11:59
|
XLON
|
8000
|
115.00
|
0XL10D00000000008906DG
|
|
09:11:59
|
XLON
|
700
|
115.00
|
0XL10D00000000008906DH
|
|
09:11:59
|
XLON
|
1012
|
115.00
|
0XL10D00000000008906DI
|
|
09:11:59
|
XLON
|
1981
|
115.00
|
0XL10D00000000008906DJ
|
|
09:11:59
|
XLON
|
4321
|
115.00
|
0XL10D00000000008906DK
|
|
09:11:59
|
XLON
|
50
|
115.00
|
0XL10D00000000008906DL
|
|
09:12:00
|
XLON
|
37740
|
115.00
|
0XL10D00000000008906DM
|
|
09:12:00
|
XLON
|
350
|
115.00
|
0XL10D00000000008906DN
|
|
09:12:00
|
XLON
|
10000
|
115.00
|
0XL10D00000000008906DO
|
|
09:12:00
|
XLON
|
2450
|
115.00
|
0XL10D00000000008906DP
|
|
09:12:00
|
XLON
|
1000
|
115.00
|
0XL10D00000000008906DQ
|
|
09:12:00
|
XLON
|
32246
|
115.00
|
0XL10D00000000008906DR
|
|
09:12:00
|
XLON
|
5996
|
115.00
|
0XL10D00000000008906DS
|
|
09:12:00
|
XLON
|
8683
|
115.00
|
0XL10D00000000008906DT
|
|
09:12:00
|
XLON
|
5917
|
115.00
|
0XL10D00000000008906DU
|
|
09:12:00
|
XLON
|
800
|
115.00
|
0XL10D00000000008906DV
|
|
09:12:00
|
XLON
|
2304
|
115.00
|
0XL10D00000000008906E0
|
|
09:12:00
|
XLON
|
3319
|
115.00
|
0XL10D00000000008906E1
|
|
09:12:00
|
XLON
|
32722
|
115.00
|
0XL10D00000000008906E2
|
|
09:12:14
|
XLON
|
438
|
114.95
|
0XL10140000000008909F7
|
|
09:12:14
|
XLON
|
396
|
114.95
|
0XL10170000000008905EI
|
|
09:12:14
|
XLON
|
375
|
114.95
|
0XL10D00000000008906FU
|
|
09:12:14
|
XLON
|
22753
|
114.95
|
0XL10D00000000008906FV
|
|
09:13:33
|
XLON
|
437
|
115.05
|
0XL10110000000008907UE
|
|
09:13:33
|
XLON
|
10930
|
115.05
|
0XL10D00000000008906ON
|
|
09:13:33
|
XLON
|
440
|
115.05
|
0XL10D00000000008906OO
|
|
09:13:33
|
XLON
|
414
|
115.05
|
0XL10400000000008905FJ
|
|
09:13:36
|
XLON
|
155
|
115.00
|
0XL10110000000008907UN
|
|
09:13:36
|
XLON
|
54079
|
115.00
|
0XL10D00000000008906P1
|
|
09:13:40
|
XLON
|
30564
|
115.00
|
0XL10D00000000008906PD
|
|
09:13:51
|
XLON
|
339
|
115.00
|
0XL10A00000000008907I2
|
|
09:13:51
|
XLON
|
53183
|
115.00
|
0XL10D00000000008906QL
|
|
09:13:51
|
XLON
|
63841
|
115.00
|
0XL10D00000000008906QM
|
|
09:13:57
|
XLON
|
68839
|
115.00
|
0XL10D00000000008906R7
|
|
09:13:57
|
XLON
|
48642
|
115.00
|
0XL10D00000000008906R8
|
|
09:16:25
|
XLON
|
389
|
115.10
|
0XL1014000000000890AHU
|
|
09:16:26
|
XLON
|
13722
|
115.10
|
0XL10D000000000089076L
|
|
09:16:26
|
XLON
|
11962
|
115.10
|
0XL10D000000000089076M
|
|
09:16:26
|
XLON
|
342
|
115.05
|
0XL10D000000000089076N
|
|
09:16:26
|
XLON
|
19025
|
115.05
|
0XL10D000000000089076O
|
|
09:17:02
|
XLON
|
330
|
115.00
|
0XL101700000000089069V
|
|
09:17:02
|
XLON
|
194
|
115.00
|
0XL10D000000000089079B
|
|
09:17:02
|
XLON
|
118
|
114.95
|
0XL10A000000000089084B
|
|
09:17:02
|
XLON
|
263
|
114.95
|
0XL10110000000008908E0
|
|
09:17:02
|
XLON
|
54746
|
114.95
|
0XL10D000000000089079C
|
|
09:17:02
|
XLON
|
12950
|
114.95
|
0XL10D000000000089079D
|
|
09:17:02
|
XLON
|
362
|
114.95
|
0XL10400000000008905VB
|
|
09:17:02
|
XLON
|
143
|
114.95
|
0XL10D000000000089079E
|
|
09:17:02
|
XLON
|
198
|
114.95
|
0XL10D000000000089079F
|
|
09:17:02
|
XLON
|
160
|
114.95
|
0XL10170000000008906A0
|
|
09:17:02
|
XLON
|
133
|
114.95
|
0XL1014000000000890AO8
|
|
09:17:02
|
XLON
|
246
|
114.90
|
0XL10A000000000089084D
|
|
09:17:02
|
XLON
|
75129
|
114.90
|
0XL10D000000000089079G
|
|
09:17:02
|
XLON
|
161
|
114.90
|
0XL1014000000000890AO9
|
|
09:17:02
|
XLON
|
6448
|
114.90
|
0XL10D000000000089079H
|
|
09:17:02
|
XLON
|
419
|
114.90
|
0XL10D000000000089079i
|
|
09:17:02
|
XLON
|
210
|
114.90
|
0XL10D000000000089079J
|
|
09:17:02
|
XLON
|
151
|
114.90
|
0XL10110000000008908E2
|
|
09:17:02
|
XLON
|
192
|
114.90
|
0XL10170000000008906A2
|
|
09:17:02
|
XLON
|
309
|
114.85
|
0XL10170000000008906A3
|
|
09:17:02
|
XLON
|
218
|
114.85
|
0XL1014000000000890AOA
|
|
09:17:02
|
XLON
|
117
|
114.85
|
0XL10A000000000089084E
|
|
09:17:02
|
XLON
|
287
|
114.85
|
0XL10400000000008905VD
|
|
09:17:02
|
XLON
|
227
|
114.85
|
0XL10D000000000089079K
|
|
09:17:02
|
XLON
|
2475
|
114.85
|
0XL10D000000000089079L
|
|
09:17:02
|
XLON
|
687
|
114.85
|
0XL10D000000000089079M
|
|
09:17:03
|
XLON
|
305
|
114.80
|
0XL10110000000008908E4
|
|
09:17:03
|
XLON
|
182
|
114.80
|
0XL10A000000000089084F
|
|
09:17:03
|
XLON
|
85657
|
114.80
|
0XL10D000000000089079Q
|
|
09:17:03
|
XLON
|
6057
|
114.75
|
0XL10D000000000089079R
|
|
09:18:29
|
XLON
|
107
|
114.75
|
0XL10110000000008908IE
|
|
09:18:29
|
XLON
|
169
|
114.75
|
0XL10170000000008906H5
|
|
09:18:29
|
XLON
|
112
|
114.75
|
0XL10D00000000008907FT
|
|
09:18:29
|
XLON
|
1359
|
114.75
|
0XL10D00000000008907FU
|
|
09:18:35
|
XLON
|
128
|
114.70
|
0XL1014000000000890B3G
|
|
09:18:35
|
XLON
|
178
|
114.70
|
0XL10A00000000008908DJ
|
|
09:18:35
|
XLON
|
41350
|
114.70
|
0XL10D00000000008907HC
|
|
09:18:35
|
XLON
|
107
|
114.70
|
0XL10D00000000008907HD
|
|
09:18:35
|
XLON
|
285
|
114.70
|
0XL10D00000000008907HE
|
|
09:18:35
|
XLON
|
1983
|
114.70
|
0XL10D00000000008907HF
|
|
09:18:35
|
XLON
|
2030
|
114.70
|
0XL1040000000000890671
|
|
09:18:35
|
XLON
|
216
|
114.70
|
0XL1040000000000890672
|
|
09:20:04
|
XLON
|
107
|
114.80
|
0XL10170000000008906PP
|
|
09:20:34
|
XLON
|
7999
|
114.75
|
0XL10D00000000008907OL
|
|
09:20:35
|
XLON
|
118
|
114.70
|
0XL10A00000000008908M4
|
|
09:20:35
|
XLON
|
110
|
114.70
|
0XL10D00000000008907OO
|
|
09:20:35
|
XLON
|
109
|
114.70
|
0XL10110000000008908P6
|
|
09:20:35
|
XLON
|
116
|
114.70
|
0XL1014000000000890BEN
|
|
09:20:37
|
XLON
|
107
|
114.65
|
0XL10110000000008908PH
|
|
09:20:37
|
XLON
|
237
|
114.65
|
0XL10400000000008906E8
|
|
09:20:37
|
XLON
|
188
|
114.65
|
0XL10400000000008906E9
|
|
09:20:37
|
XLON
|
3476
|
114.65
|
0XL10D00000000008907OT
|
|
09:20:37
|
XLON
|
62864
|
114.65
|
0XL10D00000000008907OS
|
|
09:20:37
|
XLON
|
199
|
114.65
|
0XL10D00000000008907OU
|
|
09:20:37
|
XLON
|
115
|
114.60
|
0XL1014000000000890BF4
|
|
09:20:37
|
XLON
|
5677
|
114.60
|
0XL10D00000000008907OV
|
|
09:20:37
|
XLON
|
109
|
114.60
|
0XL10D00000000008907P0
|
|
09:20:37
|
XLON
|
180
|
114.60
|
0XL10A00000000008908MB
|
|
09:21:07
|
XLON
|
87982
|
114.55
|
0XL10D00000000008907QJ
|
|
09:21:07
|
XLON
|
2646
|
114.50
|
0XL10D00000000008907QK
|
|
09:21:07
|
XLON
|
159
|
114.50
|
0XL10400000000008906G7
|
|
09:21:07
|
XLON
|
786
|
114.50
|
0XL10700000000008909NA
|
|
09:21:07
|
XLON
|
117
|
114.50
|
0XL10400000000008906G8
|
|
09:21:10
|
XLON
|
56902
|
114.45
|
0XL10D00000000008907QN
|
|
09:21:10
|
XLON
|
1197
|
114.45
|
0XL10700000000008909NV
|
|
09:23:14
|
XLON
|
108
|
114.50
|
0XL10400000000008906MU
|
|
09:23:17
|
XLON
|
176
|
114.45
|
0XL1070000000000890A3R
|
|
09:23:17
|
XLON
|
119
|
114.45
|
0XL1014000000000890BUD
|
|
09:23:17
|
XLON
|
216
|
114.45
|
0XL10A000000000089091H
|
|
09:23:17
|
XLON
|
140
|
114.45
|
0XL10170000000008907E3
|
|
09:23:17
|
XLON
|
120
|
114.45
|
0XL10400000000008906MV
|
|
09:23:17
|
XLON
|
106
|
114.45
|
0XL101100000000089091Q
|
|
09:23:17
|
XLON
|
2066
|
114.45
|
0XL10D000000000089082U
|
|
09:23:17
|
XLON
|
31256
|
114.45
|
0XL10D000000000089082V
|
|
09:23:17
|
XLON
|
31941
|
114.40
|
0XL10D0000000000890830
|
|
09:23:17
|
XLON
|
107
|
114.40
|
0XL10D0000000000890831
|
|
09:23:17
|
XLON
|
107
|
114.40
|
0XL10D0000000000890833
|
|
09:23:17
|
XLON
|
6277
|
114.40
|
0XL10D0000000000890832
|
|
09:23:20
|
XLON
|
108
|
114.30
|
0XL1011000000000890925
|
|
09:23:20
|
XLON
|
108
|
114.30
|
0XL10400000000008906NE
|
|
09:23:20
|
XLON
|
2685
|
114.30
|
0XL10D000000000089083A
|
|
09:23:20
|
XLON
|
115
|
114.30
|
0XL1014000000000890BUP
|
|
09:25:23
|
XLON
|
2321
|
114.20
|
0XL10D000000000089088V
|
|
09:25:23
|
XLON
|
34331
|
114.20
|
0XL10D0000000000890890
|
|
09:25:29
|
XLON
|
1106
|
114.20
|
0XL10D000000000089089G
|
|
09:25:45
|
XLON
|
123
|
114.20
|
0XL10170000000008907TB
|
|
09:25:45
|
XLON
|
185
|
114.20
|
0XL10D00000000008908A9
|
|
09:25:45
|
XLON
|
13858
|
114.20
|
0XL10D00000000008908AA
|
|
09:25:55
|
XLON
|
4012
|
114.15
|
0XL10D00000000008908AI
|
|
09:25:55
|
XLON
|
215
|
114.15
|
0XL10400000000008906UV
|
|
09:25:55
|
XLON
|
244
|
114.15
|
0XL10D00000000008908AJ
|
|
09:25:55
|
XLON
|
156
|
114.15
|
0XL10110000000008909A5
|
|
09:25:55
|
XLON
|
126
|
114.15
|
0XL10A000000000089099N
|
|
09:25:55
|
XLON
|
125
|
114.15
|
0XL10170000000008907U1
|
|
09:25:55
|
XLON
|
109
|
114.15
|
0XL1070000000000890AK6
|
|
09:25:55
|
XLON
|
107
|
114.15
|
0XL1014000000000890CBB
|
|
09:25:55
|
XLON
|
11074
|
114.10
|
0XL10D00000000008908AK
|
|
09:25:55
|
XLON
|
4149
|
114.10
|
0XL10D00000000008908AL
|
|
09:25:55
|
XLON
|
15354
|
114.10
|
0XL10D00000000008908AM
|
|
09:25:55
|
XLON
|
23679
|
114.10
|
0XL10D00000000008908AN
|
|
09:26:26
|
XLON
|
7246
|
114.00
|
0XL10D00000000008908C6
|
|
09:26:26
|
XLON
|
1220
|
114.00
|
0XL10D00000000008908C7
|
|
09:26:26
|
XLON
|
3359
|
114.00
|
0XL10D00000000008908C8
|
|
09:29:20
|
XLON
|
107
|
114.15
|
0XL10D00000000008908MJ
|
|
09:29:20
|
XLON
|
110
|
114.15
|
0XL10110000000008909LH
|
|
09:30:10
|
XLON
|
106
|
114.10
|
0XL1014000000000890D4Q
|
|
09:30:10
|
XLON
|
107
|
114.10
|
0XL10400000000008907CU
|
|
09:30:10
|
XLON
|
113
|
114.10
|
0XL10A00000000008909OI
|
|
09:30:10
|
XLON
|
124
|
114.10
|
0XL10400000000008907CV
|
|
09:30:10
|
XLON
|
110
|
114.10
|
0XL10D00000000008908P4
|
|
09:30:10
|
XLON
|
108
|
114.10
|
0XL10D00000000008908P5
|
|
09:32:35
|
XLON
|
8935
|
114.15
|
0XL10D00000000008909AE
|
|
09:32:35
|
XLON
|
2653
|
114.15
|
0XL10D00000000008909AF
|
|
09:35:11
|
XLON
|
113
|
114.10
|
0XL10400000000008907Q1
|
|
09:35:11
|
XLON
|
15865
|
114.10
|
0XL10D00000000008909SQ
|
|
09:35:11
|
XLON
|
108
|
114.10
|
0XL10D00000000008909SR
|
|
09:35:12
|
XLON
|
114
|
114.05
|
0XL1070000000000890C10
|
|
09:35:12
|
XLON
|
325
|
114.05
|
0XL1011000000000890AAQ
|
|
09:35:12
|
XLON
|
194
|
114.05
|
0XL10400000000008907Q3
|
|
09:35:12
|
XLON
|
126
|
114.05
|
0XL10170000000008909J8
|
|
09:35:12
|
XLON
|
160
|
114.05
|
0XL1014000000000890E91
|
|
09:35:12
|
XLON
|
327
|
114.05
|
0XL10A0000000000890A7N
|
|
09:35:12
|
XLON
|
108
|
114.05
|
0XL10D00000000008909ST
|
|
09:35:12
|
XLON
|
154497
|
114.05
|
0XL10D00000000008909SU
|
|
09:35:12
|
XLON
|
20889
|
114.00
|
0XL10D00000000008909SV
|
|
09:35:12
|
XLON
|
19149
|
114.05
|
0XL10D00000000008909T0
|
|
09:35:12
|
XLON
|
131
|
114.05
|
0XL10D00000000008909T1
|
|
09:36:42
|
XLON
|
389
|
114.00
|
0XL1014000000000890EHF
|
|
09:36:42
|
XLON
|
360
|
114.00
|
0XL1070000000000890C5K
|
|
09:36:42
|
XLON
|
221
|
114.00
|
0XL10A0000000000890ABR
|
|
09:36:42
|
XLON
|
560
|
114.00
|
0XL10170000000008909Q1
|
|
09:36:42
|
XLON
|
204
|
114.00
|
0XL10D0000000000890A1I
|
|
09:36:42
|
XLON
|
110
|
114.00
|
0XL10D0000000000890A1J
|
|
09:36:42
|
XLON
|
26401
|
114.00
|
0XL10D0000000000890A1K
|
|
09:36:47
|
XLON
|
165
|
113.95
|
0XL10400000000008907TK
|
|
09:36:47
|
XLON
|
154
|
113.95
|
0XL10A0000000000890AC2
|
|
09:36:47
|
XLON
|
107
|
113.95
|
0XL1011000000000890AL
|
|
09:36:47
|
XLON
|
333
|
113.95
|
0XL10D0000000000890A1U
|
|
09:36:47
|
XLON
|
2862
|
113.95
|
0XL10D0000000000890A1V
|
|
09:36:47
|
XLON
|
301
|
113.95
|
0XL10D0000000000890A20
|
|
09:36:47
|
XLON
|
107
|
113.95
|
0XL1014000000000890EHL
|
|
09:36:53
|
XLON
|
4217
|
113.95
|
0XL10D0000000000890A27
|
|
09:36:53
|
XLON
|
4218
|
113.95
|
0XL10D0000000000890A28
|
|
09:37:02
|
XLON
|
3860
|
113.95
|
0XL10D0000000000890A2M
|
|
09:37:02
|
XLON
|
3860
|
113.95
|
0XL10D0000000000890A2N
|
|
09:37:18
|
XLON
|
4014
|
113.95
|
0XL10D0000000000890A43
|
|
09:37:18
|
XLON
|
4013
|
113.95
|
0XL10D0000000000890A45
|
|
09:37:23
|
XLON
|
3616
|
113.95
|
0XL10D0000000000890A4B
|
|
09:37:23
|
XLON
|
61300
|
113.95
|
0XL10D0000000000890A4C
|
|
09:37:27
|
XLON
|
3309
|
113.95
|
0XL10D0000000000890A4J
|
|
09:37:27
|
XLON
|
425
|
113.95
|
0XL1040000000000890802
|
|
09:37:27
|
XLON
|
3308
|
113.95
|
0XL10D0000000000890A4K
|
|
09:37:27
|
XLON
|
17766
|
113.95
|
0XL10D0000000000890A4L
|
|
09:37:27
|
XLON
|
405
|
113.95
|
0XL10D0000000000890A4M
|
|
09:37:27
|
XLON
|
6004
|
113.95
|
0XL10D0000000000890A4N
|
|
09:39:47
|
XLON
|
116
|
113.90
|
0XL1017000000000890A91
|
|
09:39:47
|
XLON
|
1076
|
113.90
|
0XL1014000000000890F2S
|
|
09:39:47
|
XLON
|
196
|
113.90
|
0XL104000000000089087V
|
|
09:39:47
|
XLON
|
109
|
113.90
|
0XL1040000000000890880
|
|
09:39:47
|
XLON
|
12137
|
113.90
|
0XL10D0000000000890ADF
|
|
09:39:47
|
XLON
|
20155
|
113.90
|
0XL10D0000000000890ADG
|
|
09:39:47
|
XLON
|
140
|
113.90
|
0XL10D0000000000890ADH
|
|
09:39:47
|
XLON
|
170
|
113.90
|
0XL10D0000000000890ADI
|
|
09:39:47
|
XLON
|
237
|
113.90
|
0XL10A0000000000890ANA
|
|
09:39:47
|
XLON
|
300
|
113.90
|
0XL1011000000000890AQH
|
|
09:39:47
|
XLON
|
232
|
113.90
|
0XL1070000000000890CHC
|
|
09:41:45
|
XLON
|
123
|
113.85
|
0XL1014000000000890FCO
|
|
09:41:45
|
XLON
|
259
|
113.85
|
0XL1017000000000890AFD
|
|
09:41:45
|
XLON
|
142
|
113.85
|
0XL1011000000000890B0Q
|
|
09:41:45
|
XLON
|
186
|
113.85
|
0XL10400000000008908DD
|
|
09:41:45
|
XLON
|
222
|
113.80
|
0XL10400000000008908DE
|
|
09:41:45
|
XLON
|
197
|
113.80
|
0XL1070000000000890CON
|
|
09:41:45
|
XLON
|
278
|
113.80
|
0XL1014000000000890FCP
|
|
09:41:45
|
XLON
|
111
|
113.85
|
0XL10A0000000000890AUN
|
|
09:41:45
|
XLON
|
123
|
113.80
|
0XL10A0000000000890AUO
|
|
09:41:45
|
XLON
|
123
|
113.80
|
0XL101400000000089090FCQ
|
|
09:41:45
|
XLON
|
162
|
113.80
|
0XL1011000000000890B0S
|
|
09:41:45
|
XLON
|
187
|
113.85
|
0XL10D0000000000890AJC
|
|
09:41:45
|
XLON
|
139
|
113.85
|
0XL10D0000000000890AJD
|
|
09:41:45
|
XLON
|
224
|
113.85
|
0XL10D0000000000890AJE
|
|
09:41:45
|
XLON
|
8169
|
113.85
|
0XL10D0000000000890AJF
|
|
09:41:45
|
XLON
|
83858
|
113.85
|
0XL10D0000000000890AJG
|
|
09:41:45
|
XLON
|
160
|
113.80
|
0XL10D0000000000890AJH
|
|
09:49:23
|
XLON
|
349
|
113.85
|
0XL1017000000000890BAM
|
|
09:49:23
|
XLON
|
7400
|
113.85
|
0XL10D0000000000890BCV
|
|
09:49:23
|
XLON
|
324
|
113.85
|
0XL10D0000000000890BD0
|
|
09:50:15
|
XLON
|
417
|
114.00
|
0XL104000000000089091D
|
|
09:50:27
|
XLON
|
399
|
113.95
|
0XL1014000000000890GOH
|
|
09:50:27
|
XLON
|
412
|
113.95
|
0XL1011000000000890BR9
|
|
09:50:27
|
XLON
|
25643
|
113.95
|
0XL10D0000000000890BG7
|
|
09:50:27
|
XLON
|
430
|
113.95
|
0XL10D0000000000890BG8
|
|
09:54:43
|
XLON
|
327
|
114.15
|
0XL1011000000000890CA5
|
|
09:54:43
|
XLON
|
470
|
114.15
|
0XL10A0000000000890CG1
|
|
09:54:43
|
XLON
|
379
|
114.15
|
0XL10400000000008909DA
|
|
09:54:43
|
XLON
|
403
|
114.15
|
0XL1017000000000890BUS
|
|
09:54:43
|
XLON
|
330
|
114.15
|
0XL10400000000008909DB
|
|
09:54:43
|
XLON
|
326
|
114.15
|
0XL1014000000000890HDG
|
|
09:54:43
|
XLON
|
30350
|
114.15
|
0XL10D0000000000890BTR
|
|
09:54:43
|
XLON
|
394
|
114.15
|
0XL10D0000000000890BTS
|
|
09:54:43
|
XLON
|
23789
|
114.15
|
0XL10D0000000000890BTT
|
|
09:54:43
|
XLON
|
366
|
114.15
|
0XL10D0000000000890BTU
|
|
09:55:08
|
XLON
|
363
|
114.15
|
0XL10D0000000000890BVB
|
|
09:55:08
|
XLON
|
15767
|
114.15
|
0XL10D0000000000890BVC
|
|
10:00:41
|
XLON
|
32980
|
114.35
|
0XL10D0000000000890CHO
|
|
10:00:41
|
XLON
|
322
|
114.35
|
0XL10D0000000000890CHP
|
|
10:00:45
|
XLON
|
380
|
114.35
|
0XL10400000000008909TR
|
|
10:00:45
|
XLON
|
377
|
114.35
|
0XL1014000000000890I9U
|
|
10:01:01
|
XLON
|
115
|
114.30
|
0XL10D0000000000890CIV
|
|
10:01:01
|
XLON
|
322
|
114.30
|
0XL10A0000000000890D57
|
|
10:01:01
|
XLON
|
17920
|
114.30
|
0XL10D0000000000890CJ0
|
|
10:01:01
|
XLON
|
394
|
114.30
|
0XL1070000000000890EJH
|
|
10:01:01
|
XLON
|
62465
|
114.25
|
0XL10D0000000000890CJ1
|
|
10:01:01
|
XLON
|
37877
|
114.30
|
0XL10D0000000000890CJ2
|
|
10:01:01
|
XLON
|
2697
|
114.25
|
0XL10D0000000000890CJ3
|
|
10:01:01
|
XLON
|
1846
|
114.25
|
0XL10D0000000000890CJ4
|
|
10:05:40
|
XLON
|
390
|
114.50
|
0XL1011000000000890DM9
|
|
10:05:40
|
XLON
|
5174
|
114.50
|
0XL10D0000000000890D4D
|
|
10:06:10
|
XLON
|
347
|
114.50
|
0XL10D0000000000890D6O
|
|
10:06:10
|
XLON
|
41724
|
114.50
|
0XL10D0000000000890D6P
|
|
10:06:10
|
XLON
|
365
|
114.50
|
0XL10A0000000000890DTU
|
|
10:06:10
|
XLON
|
319
|
114.50
|
0XL10D0000000000890D6Q
|
|
10:06:10
|
XLON
|
27105
|
114.50
|
0XL10D0000000000890D6R
|
|
10:06:10
|
XLON
|
13139
|
114.45
|
0XL10D0000000000890D6S
|
|
10:06:10
|
XLON
|
407
|
114.45
|
0XL1017000000000890D98
|
|
10:06:10
|
XLON
|
391
|
114.45
|
0XL1040000000000890AEG
|
|
10:06:22
|
XLON
|
5396
|
114.45
|
0XL10D0000000000890D7U
|
|
10:06:22
|
XLON
|
362
|
114.45
|
0XL1070000000000890F7I
|
|
10:07:35
|
XLON
|
413
|
114.40
|
0XL1011000000000890DUH
|
|
10:07:35
|
XLON
|
129
|
114.40
|
0XL10A0000000000890E4T
|
|
10:07:35
|
XLON
|
23010
|
114.40
|
0XL10D0000000000890DBO
|
|
10:07:35
|
XLON
|
108468
|
114.40
|
0XL10D0000000000890DBP
|
|
10:07:55
|
XLON
|
45404
|
114.40
|
0XL10D0000000000890DD0
|
|
10:08:03
|
XLON
|
35553
|
114.45
|
0XL10D0000000000890DDP
|
|
10:09:50
|
XLON
|
42563
|
114.40
|
0XL10D0000000000890DJK
|
|
10:09:50
|
XLON
|
399
|
114.40
|
0XL1040000000000890APS
|
|
10:10:50
|
XLON
|
446
|
114.35
|
0XL1017000000000890DQ0
|
|
10:10:50
|
XLON
|
199
|
114.35
|
0XL1014000000000890JVP
|
|
10:10:50
|
XLON
|
449
|
114.35
|
0XL1040000000000890AT3
|
|
10:10:50
|
XLON
|
108
|
114.35
|
0XL1040000000000890AT4
|
|
10:10:50
|
XLON
|
248
|
114.35
|
0XL10A0000000000890EIN
|
|
10:10:50
|
XLON
|
205
|
114.35
|
0XL1011000000000890EB7
|
|
10:10:50
|
XLON
|
123
|
114.35
|
0XL1070000000000890FP3
|
|
10:10:50
|
XLON
|
240
|
114.35
|
0XL10D0000000000890DNA
|
|
10:10:50
|
XLON
|
10783
|
114.35
|
0XL10D0000000000890DNB
|
|
10:10:50
|
XLON
|
17849
|
114.35
|
0XL10D0000000000890DNC
|
|
10:10:50
|
XLON
|
7889
|
114.35
|
0XL10D0000000000890DND
|
|
10:12:38
|
XLON
|
14294
|
114.35
|
0XL10D0000000000890DRD
|
|
10:13:14
|
XLON
|
230
|
114.30
|
0XL1070000000000890G20
|
|
10:13:14
|
XLON
|
126
|
114.30
|
0XL10A0000000000890ERU
|
|
10:13:14
|
XLON
|
155
|
114.30
|
0XL1040000000000890B3T
|
|
10:13:14
|
XLON
|
251
|
114.30
|
0XL10D0000000000890DTH
|
|
10:13:14
|
XLON
|
123309
|
114.30
|
0XL10D0000000000890DTI
|
|
10:14:38
|
XLON
|
14744
|
114.25
|
0XL10D0000000000890E2L
|
|
10:14:38
|
XLON
|
393
|
114.25
|
0XL1011000000000890EQ4
|
|
10:14:38
|
XLON
|
347
|
114.25
|
0XL10D0000000000890E2M
|
|
10:14:38
|
XLON
|
272
|
114.25
|
0XL1070000000000890G7I
|
|
10:14:38
|
XLON
|
326
|
114.25
|
0XL10D0000000000890E2N
|
|
10:14:38
|
XLON
|
116
|
114.25
|
0XL10A0000000000890F1N
|
|
10:14:38
|
XLON
|
110562
|
114.25
|
0XL10D0000000000890E2O
|
|
10:14:38
|
XLON
|
186
|
114.25
|
0XL1040000000000890B88
|
|
10:14:38
|
XLON
|
373
|
114.25
|
0XL1017000000000890E95
|
|
10:14:38
|
XLON
|
310
|
114.25
|
0XL1014000000000890KI6
|
|
10:14:38
|
XLON
|
282
|
114.25
|
0XL1040000000000890B89
|
|
10:14:40
|
XLON
|
202
|
114.20
|
0XL1014000000000890KJS
|
|
10:14:40
|
XLON
|
123
|
114.20
|
0XL1040000000000890B9P
|
|
10:14:40
|
XLON
|
112
|
114.20
|
0XL1040000000000890B9Q
|
|
10:14:40
|
XLON
|
5096
|
114.20
|
0XL10D0000000000890E3R
|
|
10:14:40
|
XLON
|
155
|
114.20
|
0XL10A0000000000890F2C
|
|
10:15:10
|
XLON
|
192
|
114.15
|
0XL10D0000000000890E5F
|
|
10:15:10
|
XLON
|
151
|
114.15
|
0XL1011000000000890ESM
|
|
10:15:10
|
XLON
|
238
|
114.15
|
0XL1070000000000890GA1
|
|
10:15:10
|
XLON
|
168967
|
114.15
|
0XL10D0000000000890E5G
|
|
10:15:10
|
XLON
|
129
|
114.15
|
0XL1017000000000890EE3
|
|
10:15:10
|
XLON
|
140
|
114.15
|
0XL10D0000000000890E5H
|
|
10:15:10
|
XLON
|
271
|
114.15
|
0XL10D0000000000890E5I
|
|
10:15:10
|
XLON
|
5923
|
114.15
|
0XL10D0000000000890E5J
|
|
10:15:15
|
XLON
|
210
|
114.10
|
0XL1014000000000890KNM
|
|
10:15:15
|
XLON
|
201
|
114.10
|
0XL1040000000000890BDP
|
|
10:15:15
|
XLON
|
189
|
114.10
|
0XL10D0000000000890E61
|
|
10:15:15
|
XLON
|
264
|
114.10
|
0XL10D0000000000890E62
|
|
10:15:15
|
XLON
|
14609
|
114.10
|
0XL10D0000000000890E63
|
|
10:15:15
|
XLON
|
266
|
114.10
|
0XL10D0000000000890E64
|
|
10:15:15
|
XLON
|
211
|
114.10
|
0XL1070000000000890GAA
|
|
10:15:15
|
XLON
|
244
|
114.10
|
0XL10A0000000000890F6Q
|
|
10:15:15
|
XLON
|
150
|
114.10
|
0XL1017000000000890EEG
|
|
10:15:15
|
XLON
|
209
|
114.10
|
0XL1040000000000890BDQ
|
|
10:15:35
|
XLON
|
367
|
114.10
|
0XL10D0000000000890E78
|
|
10:16:35
|
XLON
|
233
|
114.05
|
0XL1040000000000890BIP
|
|
10:16:35
|
XLON
|
170
|
114.05
|
0XL10D0000000000890EAH
|
|
10:16:35
|
XLON
|
2018
|
114.05
|
0XL10D0000000000890EAI
|
|
10:16:35
|
XLON
|
313
|
114.05
|
0XL10D0000000000890EAJ
|
|
10:16:35
|
XLON
|
20300
|
114.05
|
0XL10D0000000000890EAK
|
|
10:16:35
|
XLON
|
168
|
114.05
|
0XL10D0000000000890EAL
|
|
10:16:35
|
XLON
|
146
|
114.05
|
0XL1014000000000890KVK
|
|
10:16:52
|
XLON
|
20345
|
114.00
|
0XL10D0000000000890EBM
|
|
10:17:03
|
XLON
|
177
|
114.00
|
0XL1011000000000890F3I
|
|
10:17:03
|
XLON
|
10859
|
114.00
|
0XL10D0000000000890EC5
|
|
10:17:03
|
XLON
|
131
|
114.00
|
0XL10A0000000000890FDS
|
|
10:17:03
|
XLON
|
106
|
114.00
|
0XL1070000000000890GHN
|
|
10:17:03
|
XLON
|
239
|
114.00
|
0XL10D0000000000890EC6
|
|
10:17:03
|
XLON
|
4581
|
114.00
|
0XL10D0000000000890EC7
|
|
10:17:03
|
XLON
|
143
|
114.00
|
0XL1040000000000890BK2
|
|
10:17:03
|
XLON
|
151
|
114.00
|
0XL1017000000000890ELJ
|
|
10:17:03
|
XLON
|
202
|
114.00
|
0XL1014000000000890L1T
|
|
10:20:05
|
XLON
|
123
|
114.30
|
0XL1070000000000890GPV
|
|
10:22:18
|
XLON
|
113
|
114.25
|
0XL1070000000000890H0H
|
|
10:22:18
|
XLON
|
133
|
114.25
|
0XL10D0000000000890EVO
|
|
10:22:18
|
XLON
|
29397
|
114.25
|
0XL10D0000000000890EVP
|
|
10:22:18
|
XLON
|
3766
|
114.25
|
0XL10D0000000000890EVQ
|
|
10:22:18
|
XLON
|
113
|
114.25
|
0XL1040000000000890C59
|
|
10:22:18
|
XLON
|
150
|
114.25
|
0XL1040000000000890C5A
|
|
10:22:18
|
XLON
|
182
|
114.25
|
0XL1014000000000890LOB
|
|
10:22:18
|
XLON
|
118
|
114.25
|
0XL1011000000000890FKT
|
|
10:22:32
|
XLON
|
49326
|
114.20
|
0XL10D0000000000890F0T
|
|
10:22:32
|
XLON
|
27541
|
114.20
|
0XL10D0000000000890F0U
|
|
10:22:32
|
XLON
|
112
|
114.20
|
0XL1017000000000890F7T
|
|
10:22:32
|
XLON
|
107
|
114.20
|
0XL10A0000000000890G35
|
|
10:22:32
|
XLON
|
107
|
114.20
|
0XL10D0000000000890F0V
|
|
10:22:32
|
XLON
|
212
|
114.20
|
0XL1040000000000890C5V
|
|
10:22:32
|
XLON
|
172
|
114.20
|
0XL1070000000000890H14
|
|
10:22:32
|
XLON
|
10101
|
114.20
|
0XL10D0000000000890F10
|
|
10:22:32
|
XLON
|
10280
|
114.20
|
0XL10D0000000000890F11
|
|
10:22:32
|
XLON
|
144
|
114.15
|
0XL10D0000000000890F12
|
|
10:22:32
|
XLON
|
111
|
114.15
|
0XL1011000000000890FL
|
|
10:22:35
|
XLON
|
108
|
114.10
|
0XL1040000000000890C65
|
|
10:22:35
|
XLON
|
327
|
114.10
|
0XL1014000000000890LPT
|
|
10:22:35
|
XLON
|
14874
|
114.10
|
0XL10D0000000000890F1A
|
|
10:22:35
|
XLON
|
12101
|
114.10
|
0XL10D0000000000890F1B
|
|
10:22:35
|
XLON
|
208
|
114.10
|
0XL10D0000000000890F1C
|
|
10:22:35
|
XLON
|
106
|
114.10
|
0XL1070000000000890H18
|
|
10:22:35
|
XLON
|
172
|
114.10
|
0XL1011000000000890FLN
|
|
10:22:35
|
XLON
|
280
|
114.10
|
0XL1040000000000890C66
|
|
10:28:59
|
XLON
|
199
|
114.25
|
0XL1040000000000890CRH
|
|
10:28:59
|
XLON
|
222
|
114.25
|
0XL10D0000000000890FLR
|
|
10:28:59
|
XLON
|
169
|
114.25
|
0XL1017000000000890FT0
|
|
10:28:59
|
XLON
|
257
|
114.25
|
0XL10A0000000000890GSC
|
|
10:34:18
|
XLON
|
372
|
114.35
|
0XL10D0000000000890GD9
|
|
10:39:11
|
XLON
|
23834
|
114.40
|
0XL10D0000000000890H0A
|
|
10:40:11
|
XLON
|
15047
|
114.40
|
0XL10D0000000000890H5U
|
|
10:40:11
|
XLON
|
15818
|
114.40
|
0XL10D0000000000890H5V
|
|
10:40:11
|
XLON
|
336
|
114.40
|
0XL1017000000000890H6R
|
|
10:40:11
|
XLON
|
348
|
114.40
|
0XL10A0000000000890I7O
|
|
10:40:11
|
XLON
|
3085
|
114.40
|
0XL10D0000000000890H60
|
|
10:40:11
|
XLON
|
330
|
114.40
|
0XL10D0000000000890H61
|
|
10:40:11
|
XLON
|
317
|
114.40
|
0XL10D0000000000890H62
|
|
10:40:11
|
XLON
|
312
|
114.40
|
0XL1011000000000890HKM
|
|
10:40:11
|
XLON
|
336
|
114.40
|
0XL1040000000000890DRL
|
|
10:40:11
|
XLON
|
386
|
114.40
|
0XL1040000000000890DRM
|
|
10:40:11
|
XLON
|
388
|
114.40
|
0XL1014000000000890OAF
|
|
10:40:29
|
XLON
|
389
|
114.35
|
0XL1070000000000890IVK
|
|
10:40:29
|
XLON
|
45535
|
114.35
|
0XL10D0000000000890H79
|
|
10:41:02
|
XLON
|
3594
|
114.35
|
0XL10D0000000000890H8S
|
|
10:41:02
|
XLON
|
7737
|
114.35
|
0XL10D0000000000890H8T
|
|
10:41:02
|
XLON
|
2350
|
114.35
|
0XL10D0000000000890H8U
|
|
10:41:02
|
XLON
|
349
|
114.35
|
0XL1070000000000890J1C
|
|
10:42:05
|
XLON
|
330
|
114.40
|
0XL10A0000000000890IE0
|
|
10:42:05
|
XLON
|
16973
|
114.40
|
0XL10D0000000000890HDK
|
|
10:42:05
|
XLON
|
381
|
114.40
|
0XL1017000000000890HCJ
|
|
10:42:05
|
XLON
|
327
|
114.40
|
0XL1040000000000890E0J
|
|
10:42:45
|
XLON
|
53341
|
114.45
|
0XL10D0000000000890HFT
|
|
10:43:36
|
XLON
|
45626
|
114.40
|
0XL10D0000000000890HIT
|
|
10:43:36
|
XLON
|
12283
|
114.40
|
0XL10D0000000000890HIU
|
|
10:45:17
|
XLON
|
349
|
114.45
|
0XL1014000000000890OVP
|
|
10:47:04
|
XLON
|
374
|
114.40
|
0XL1070000000000890JJG
|
|
10:47:04
|
XLON
|
412
|
114.40
|
0XL1040000000000890EFM
|
|
10:47:04
|
XLON
|
398
|
114.40
|
0XL1011000000000890I97
|
|
10:47:04
|
XLON
|
51478
|
114.40
|
0XL10D0000000000890HU8
|
|
10:47:04
|
XLON
|
13175
|
114.40
|
0XL10D0000000000890HU9
|
|
10:47:04
|
XLON
|
400
|
114.40
|
0XL10D0000000000890HUA
|
|
10:47:04
|
XLON
|
351
|
114.40
|
0XL10D0000000000890HUB
|
|
10:48:00
|
XLON
|
324
|
114.40
|
0XL1017000000000890I19
|
|
10:50:49
|
XLON
|
442
|
114.50
|
0XL1040000000000890EQJ
|
|
10:50:49
|
XLON
|
13892
|
114.50
|
0XL10D0000000000890IDE
|
|
10:50:49
|
XLON
|
29383
|
114.50
|
0XL10D0000000000890IDF
|
|
10:50:49
|
XLON
|
367
|
114.50
|
0XL10A0000000000890JDI
|
|
10:55:54
|
XLON
|
12438
|
114.50
|
0XL10D0000000000890J2B
|
|
10:55:54
|
XLON
|
6783
|
114.50
|
0XL10D0000000000890J2C
|
|
10:55:54
|
XLON
|
4610
|
114.50
|
0XL10D0000000000890J2D
|
|
10:55:54
|
XLON
|
700
|
114.50
|
0XL10D0000000000890J2E
|
|
10:55:54
|
XLON
|
7409
|
114.50
|
0XL10D0000000000890J2F
|
|
10:55:54
|
XLON
|
9305
|
114.50
|
0XL10D0000000000890J2G
|
|
10:58:28
|
XLON
|
6289
|
114.60
|
0XL10D0000000000890JE4
|
|
10:58:28
|
XLON
|
9505
|
114.60
|
0XL10D0000000000890JE5
|
|
10:58:28
|
XLON
|
20993
|
114.60
|
0XL10D0000000000890JE6
|
|
10:58:28
|
XLON
|
287
|
114.60
|
0XL10D0000000000890JE7
|
|
10:58:28
|
XLON
|
4021
|
114.60
|
0XL10D0000000000890JE8
|
|
10:58:53
|
XLON
|
5487
|
114.60
|
0XL10D0000000000890JFR
|
|
10:58:53
|
XLON
|
8513
|
114.60
|
0XL10D0000000000890JFS
|
|
10:58:53
|
XLON
|
19847
|
114.60
|
0XL10D0000000000890JFT
|
|
10:58:53
|
XLON
|
4692
|
114.60
|
0XL10D0000000000890JFU
|
|
10:59:24
|
XLON
|
22588
|
114.60
|
0XL10D0000000000890JHA
|
|
11:00:18
|
XLON
|
518
|
114.60
|
0XL1040000000000890FLK
|
|
11:00:18
|
XLON
|
541
|
114.60
|
0XL1011000000000890JQ6
|
|
11:00:18
|
XLON
|
410
|
114.60
|
0XL10A0000000000890KIE
|
|
11:00:18
|
XLON
|
14419
|
114.60
|
0XL10D0000000000890JNU
|
|
11:00:18
|
XLON
|
13852
|
114.60
|
0XL10D0000000000890JO0
|
|
11:00:18
|
XLON
|
19847
|
114.60
|
0XL10D0000000000890JO1
|
|
11:02:09
|
XLON
|
468
|
114.55
|
0XL10D0000000000890JV0
|
|
11:02:09
|
XLON
|
63905
|
114.55
|
0XL10D0000000000890JV1
|
|
11:02:09
|
XLON
|
462
|
114.55
|
0XL1040000000000890FS5
|
|
11:02:09
|
XLON
|
426
|
114.55
|
0XL1017000000000890JH8
|
|
11:02:09
|
XLON
|
517
|
114.55
|
0XL1014000000000890RAO
|
|
11:02:09
|
XLON
|
497
|
114.55
|
0XL10D0000000000890JV2
|
|
11:02:09
|
XLON
|
517
|
114.50
|
0XL1070000000000890L3J
|
|
11:02:09
|
XLON
|
333
|
114.50
|
0XL10A0000000000890KO3
|
|
11:02:09
|
XLON
|
10722
|
114.50
|
0XL10D0000000000890JV5
|
|
11:02:09
|
XLON
|
54576
|
114.50
|
0XL10D0000000000890JV6
|
|
11:02:09
|
XLON
|
19649
|
114.50
|
0XL10D0000000000890JV7
|
|
11:02:09
|
XLON
|
454
|
114.50
|
0XL1040000000000890FS8
|
|
11:02:09
|
XLON
|
420
|
114.50
|
0XL1011000000000890K14
|
|
11:02:13
|
XLON
|
355
|
114.45
|
0XL1014000000000890RBA
|
|
11:02:13
|
XLON
|
314
|
114.45
|
0XL1040000000000890FSM
|
|
11:02:13
|
XLON
|
374
|
114.45
|
0XL10D0000000000890JVT
|
|
11:02:13
|
XLON
|
370
|
114.45
|
0XL1017000000000890JHN
|
|
11:02:13
|
XLON
|
758
|
114.45
|
0XL10D0000000000890JVU
|
|
11:02:13
|
XLON
|
327
|
114.45
|
0XL10D0000000000890JVV
|
|
11:02:13
|
XLON
|
2251
|
114.45
|
0XL10D0000000000890K00
|
|
11:02:13
|
XLON
|
43889
|
114.45
|
0XL10D0000000000890K01
|
|
11:02:13
|
XLON
|
85583
|
114.45
|
0XL10D0000000000890K02
|
|
11:02:13
|
XLON
|
43063
|
114.45
|
0XL10D0000000000890K03
|
|
11:05:06
|
XLON
|
495
|
114.50
|
0XL1070000000000890LC4
|
|
11:05:06
|
XLON
|
31403
|
114.50
|
0XL10D0000000000890KBE
|
|
11:05:10
|
XLON
|
13051
|
114.50
|
0XL10D0000000000890KBT
|
|
11:05:10
|
XLON
|
7915
|
114.50
|
0XL10D0000000000890KBU
|
|
11:05:10
|
XLON
|
790
|
114.50
|
0XL10D0000000000890KBV
|
|
11:05:10
|
XLON
|
7733
|
114.50
|
0XL10D0000000000890KC0
|
|
11:05:10
|
XLON
|
10743
|
114.50
|
0XL10D0000000000890KC1
|
|
11:06:55
|
XLON
|
63084
|
114.45
|
0XL10D0000000000890KIL
|
|
11:06:55
|
XLON
|
356
|
114.45
|
0XL1040000000000890GAO
|
|
11:07:07
|
XLON
|
339
|
114.40
|
0XL1040000000000890GB9
|
|
11:07:07
|
XLON
|
389
|
114.40
|
0XL10A0000000000890L8A
|
|
11:07:07
|
XLON
|
2465
|
114.40
|
0XL10D0000000000890KJA
|
|
11:07:07
|
XLON
|
9008
|
114.40
|
0XL10D0000000000890KJB
|
|
11:07:07
|
XLON
|
325
|
114.40
|
0XL1070000000000890LK0
|
|
11:07:07
|
XLON
|
254
|
114.40
|
0XL1011000000000890KJL
|
|
11:07:38
|
XLON
|
14378
|
114.40
|
0XL10D0000000000890KKO
|
|
11:07:40
|
XLON
|
392
|
114.40
|
0XL1017000000000890K32
|
|
11:07:40
|
XLON
|
404
|
114.40
|
0XL1014000000000890S4Q
|
|
11:07:40
|
XLON
|
318
|
114.40
|
0XL10D0000000000890KL4
|
|
11:07:40
|
XLON
|
21240
|
114.40
|
0XL10D0000000000890KL5
|
|
11:07:40
|
XLON
|
379
|
114.40
|
0XL10D0000000000890KL6
|
|
11:14:19
|
XLON
|
349
|
114.75
|
0XL1040000000000890GVD
|
|
11:14:19
|
XLON
|
408
|
114.75
|
0XL10D0000000000890LCE
|
|
11:14:19
|
XLON
|
17783
|
114.75
|
0XL10D0000000000890LCF
|
|
11:15:44
|
XLON
|
49602
|
114.70
|
0XL10D0000000000890LGD
|
|
11:15:44
|
XLON
|
8609
|
114.70
|
0XL10D0000000000890LGE
|
|
11:15:44
|
XLON
|
130
|
114.70
|
0XL10D0000000000890LGF
|
|
11:15:44
|
XLON
|
319
|
114.65
|
0XL1040000000000890H2N
|
|
11:15:44
|
XLON
|
286
|
114.65
|
0XL1011000000000890LAI
|
|
11:15:44
|
XLON
|
160
|
114.65
|
0XL10A0000000000890LVK
|
|
11:15:44
|
XLON
|
298
|
114.65
|
0XL1017000000000890KSV
|
|
11:15:44
|
XLON
|
205
|
114.65
|
0XL1014000000000890T77
|
|
11:15:44
|
XLON
|
213
|
114.65
|
0XL1040000000000890H2O
|
|
11:15:44
|
XLON
|
86217
|
114.65
|
0XL10D0000000000890LGG
|
|
11:15:44
|
XLON
|
9101
|
114.65
|
0XL10D0000000000890LGH
|
|
11:15:44
|
XLON
|
296
|
114.65
|
0XL10D0000000000890LGI
|
|
11:15:44
|
XLON
|
50151
|
114.65
|
0XL10D0000000000890LGJ
|
|
11:15:44
|
XLON
|
283
|
114.65
|
0XL10D0000000000890LGK
|
|
11:22:41
|
XLON
|
355
|
115.00
|
0XL1014000000000890U2D
|
|
11:22:41
|
XLON
|
18274
|
115.00
|
0XL10D0000000000890M5G
|
|
11:23:52
|
XLON
|
411
|
115.10
|
0XL1011000000000890M31
|
|
11:25:22
|
XLON
|
409
|
115.05
|
0XL10A0000000000890MQI
|
|
11:25:22
|
XLON
|
12582
|
115.05
|
0XL10D0000000000890MEO
|
|
11:26:23
|
XLON
|
343
|
115.10
|
0XL10D0000000000890MHN
|
|
11:26:55
|
XLON
|
40
|
115.10
|
0XL10D0000000000890MJD
|
|
11:26:55
|
XLON
|
32960
|
115.10
|
0XL10D0000000000890MJE
|
|
11:26:55
|
XLON
|
25349
|
115.10
|
0XL10D0000000000890MJF
|
|
11:26:55
|
XLON
|
13534
|
115.10
|
0XL10D0000000000890MJG
|
|
11:27:30
|
XLON
|
124
|
115.00
|
0XL1040000000000890I3R
|
|
11:27:30
|
XLON
|
2703
|
115.00
|
0XL10D0000000000890MM2
|
|
11:32:20
|
XLON
|
7870
|
115.00
|
0XL10D0000000000890N5F
|
|
11:33:22
|
XLON
|
482
|
115.10
|
0XL1014000000000890VC4
|
|
11:33:22
|
XLON
|
7515
|
115.10
|
0XL10D0000000000890N83
|
|
11:36:29
|
XLON
|
490
|
115.15
|
0XL1040000000000890J0S
|
|
11:36:29
|
XLON
|
529
|
115.15
|
0XL1011000000000890N50
|
|
11:36:29
|
XLON
|
484
|
115.15
|
0XL10A0000000000890NMD
|
|
11:36:29
|
XLON
|
424
|
115.15
|
0XL10D0000000000890NIR
|
|
11:36:29
|
XLON
|
14434
|
115.15
|
0XL10D0000000000890NIS
|
|
11:36:29
|
XLON
|
10352
|
115.10
|
0XL10D0000000000890NIT
|
|
11:36:32
|
XLON
|
505
|
115.10
|
0XL10D0000000000890NJ7
|
|
11:36:32
|
XLON
|
47385
|
115.10
|
0XL10D0000000000890NJ8
|
|
11:36:33
|
XLON
|
435
|
115.05
|
0XL1040000000000890J11
|
|
11:36:33
|
XLON
|
438
|
115.05
|
0XL1011000000000890N5F
|
|
11:36:33
|
XLON
|
430
|
115.05
|
0XL10A0000000000890NMO
|
|
11:36:33
|
XLON
|
2107
|
115.05
|
0XL10D0000000000890NJ9
|
|
11:36:33
|
XLON
|
10910
|
115.05
|
0XL10D0000000000890NJA
|
|
11:36:33
|
XLON
|
391
|
115.05
|
0XL10D0000000000890NJB
|
|
11:36:33
|
XLON
|
17381
|
115.05
|
0XL10D0000000000890NJC
|
|
11:38:40
|
XLON
|
340
|
115.10
|
0XL1014000000000891041
|
|
11:39:30
|
XLON
|
79072
|
115.05
|
0XL10D0000000000890NU8
|
|
11:41:08
|
XLON
|
12265
|
115.05
|
0XL10D0000000000890O2U
|
|
11:42:00
|
XLON
|
7735
|
115.05
|
0XL10D0000000000890O6K
|
|
11:42:00
|
XLON
|
10765
|
115.05
|
0XL10D0000000000890O6J
|
|
11:42:00
|
XLON
|
16507
|
115.05
|
0XL10D0000000000890O6L
|
|
11:42:31
|
XLON
|
417
|
115.00
|
0XL10140000000008910KL
|
|
11:42:31
|
XLON
|
352
|
115.00
|
0XL10D0000000000890O8J
|
|
11:42:31
|
XLON
|
5378
|
115.00
|
0XL10D0000000000890O8K
|
|
11:42:34
|
XLON
|
313
|
114.95
|
0XL1017000000000890NPJ
|
|
11:42:34
|
XLON
|
338
|
114.95
|
0XL10A0000000000890O9O
|
|
11:42:34
|
XLON
|
133
|
114.95
|
0XL10D0000000000890O8S
|
|
11:42:34
|
XLON
|
305
|
114.95
|
0XL1040000000000890JIM
|
|
11:42:34
|
XLON
|
23164
|
114.95
|
0XL10D0000000000890O8T
|
|
11:42:34
|
XLON
|
45912
|
114.95
|
0XL10D0000000000890O8U
|
|
11:42:34
|
XLON
|
335
|
114.95
|
0XL1011000000000890NM2
|
|
11:42:34
|
XLON
|
298
|
114.95
|
0XL10D0000000000890O8V
|
|
11:43:53
|
XLON
|
14133
|
114.95
|
0XL10D0000000000890OCF
|
|
11:43:53
|
XLON
|
20190
|
114.95
|
0XL10D0000000000890OCG
|
|
11:43:53
|
XLON
|
4216
|
114.95
|
0XL10D0000000000890OCH
|
|
11:43:53
|
XLON
|
7735
|
114.95
|
0XL10D0000000000890OCI
|
|
11:43:53
|
XLON
|
49176
|
114.95
|
0XL10D0000000000890OCJ
|
|
11:43:55
|
XLON
|
169
|
114.90
|
0XL10140000000008910PL
|
|
11:43:55
|
XLON
|
167
|
114.90
|
0XL1011000000000890NP7
|
|
11:43:55
|
XLON
|
601
|
114.90
|
0XL1017000000000890NSQ
|
|
11:43:55
|
XLON
|
280
|
114.90
|
0XL10D0000000000890OCK
|
|
11:43:55
|
XLON
|
5518
|
114.90
|
0XL10D0000000000890OCL
|
|
11:43:55
|
XLON
|
12977
|
114.90
|
0XL10D0000000000890OCM
|
|
11:43:55
|
XLON
|
162
|
114.90
|
0XL10D0000000000890OCN
|
|
11:44:02
|
XLON
|
446
|
114.90
|
0XL1017000000000890NT9
|
|
11:44:02
|
XLON
|
36647
|
114.90
|
0XL10D0000000000890ODDDD
|
这些购买是沃达丰与MLI之间于2025年11月11日宣布的不可撤销计划下进行的最后一次购买，因为该不可撤销计划已完成
这一公告也将在沃达丰的网站上公布。
欲了解更多信息，请联系：
投资者关系：
投资者.vodafone.com
ir @ vodafone.co.uk
媒体关系：
Vodafone.com/media/contact
GroupMedia@vodafone.com
签名
根据1934年《证券交易法》的要求，注册人已正式安排由以下签署人代表其签署本报告，并因此获得正式授权。
|
|
沃达丰集团
|
|
|
公共有限公司
|
|
|
（注册人）
|
|
|
|
|
|
|
|
日期：2026年2月05日
|
由：/s/m d b
|
|
|
姓名：Maaike de Bie
|
|
|
职称：集团总法律顾问及公司秘书
|