查看原文
免责申明:同花顺翻译提供中文译文,我们力求但不保证数据的完全准确,翻译内容仅供参考!
6-K 1 tm2532283d1 _ 6k.htm 表格6-K

 

 

证券交易委员会

华盛顿特区20549

 

 

 

表格6-K

 

外国发行人的报告

根据第13a-16条或第15d-16条

1934年证券交易法

 

2025年11月

 

Eni S.P.A。

(在其章程中指明的注册人的确切名称)

 

Piazzale Enrico Mattei 1-00144意大利罗马

(主要行政办公室地址)

 

 

 

(以复选标记表明注册人是否会以表格20-F或表格40-F为掩护提交年度报告。)

 

表格20-F x表格40-F ↓

 

 

 

(用复选标记表明注册人提供本表格所载信息是否也因此根据1934年《证券交易法》第12g3-2b条规则向委员会提供信息。)

 

有ES没有x

 

(如果标记为“是”,请在下方注明根据规则12g3-2(b)分配给注册人的文件编号:____)

 

 

 

 

目 录

 

埃尼集团:关于2025年11月17日购买库存股的报告

 

 

 

签名

 

根据1934年《证券交易法》的要求,注册人已正式安排由以下签署人代表其签署本报告,并在此获得正式授权。

 

  Eni S.P.A。
   
  /s/保拉·马里亚尼
  姓名:Paola Mariani
  职称:企业负责人
  秘书的职员办公室

 

日期:2025年11月26日

 

 

 

 

 

埃尼集团:关于2025年11月17日购买库存股的报告

 

San Donato Milanese(Milan),2025年11月26日– 2025年11月17日,Eni在Euronext Milan以每股加权平均价格等于16.5384欧元收购了604,654股(相当于股本的0.02%),总对价为9,999,987.34欧元,属于股东大会于2025年5月14日批准的库存股计划范围,此前须根据适用立法进行披露。

 

自回购计划于2025年5月20日开始,埃尼集团以1,190,047,828.22欧元的总代价收购了81,621,823股(相当于股本的2.59%)。

 

考虑已持有的库存股以及所进行的购买以及授予埃尼集团高管的免费股份,在埃尼集团于2020年5月13日股东大会批准的《2020-2022年长期激励计划》规定的授予期结束后,埃尼集团持有股份数量为n.17 1,739,182股,占股本比例为5.46%。

 

于2025年11月17日进行的每日交易详情报告如下。

 

交易详情
交易日期
(dd/mm/yy)

执行时间

(英国时间)

交易数量 交易价格(欧元)
17/11/2025 08:00:16 179 € 16.4640
17/11/2025 08:00:16 390 € 16.4640
17/11/2025 08:00:20 1,435 € 16.4680
17/11/2025 08:00:20 1,649 € 16.4680
17/11/2025 08:00:22 533 € 16.4640
17/11/2025 08:00:24 461 € 16.4480
17/11/2025 08:00:24 389 € 16.4420
17/11/2025 08:00:27 1,549 € 16.4380
17/11/2025 08:00:48 150 € 16.4500
17/11/2025 08:00:50 221 € 16.4520
17/11/2025 08:00:54 364 € 16.4520
17/11/2025 08:01:05 691 € 16.4660
17/11/2025 08:01:11 255 € 16.4740
17/11/2025 08:01:11 412 € 16.4740
17/11/2025 08:01:22 858 € 16.4740
17/11/2025 08:01:22 363 € 16.4740
17/11/2025 08:01:22 161 € 16.4740

 

 

 

17/11/2025 08:01:22 152 € 16.4740
17/11/2025 08:01:27 201 € 16.4680
17/11/2025 08:01:37 360 € 16.4640
17/11/2025 08:01:37 500 € 16.4640
17/11/2025 08:01:49 377 € 16.4640
17/11/2025 08:01:49 364 € 16.4640
17/11/2025 08:01:49 150 € 16.4640
17/11/2025 08:01:49 95 € 16.4640
17/11/2025 08:01:51 394 € 16.4620
17/11/2025 08:02:13 467 € 16.4700
17/11/2025 08:02:41 235 € 16.4800
17/11/2025 08:02:41 380 € 16.4800
17/11/2025 08:02:44 348 € 16.4880
17/11/2025 08:02:47 347 € 16.4860
17/11/2025 08:02:49 231 € 16.4840
17/11/2025 08:03:17 500 € 16.4860
17/11/2025 08:03:24 366 € 16.4960
17/11/2025 08:03:24 622 € 16.4960
17/11/2025 08:03:28 700 € 16.4980
17/11/2025 08:03:36 22 € 16.4980
17/11/2025 08:03:56 1,465 € 16.5020
17/11/2025 08:03:56 843 € 16.5020
17/11/2025 08:04:03 163 € 16.5040
17/11/2025 08:04:03 537 € 16.5040
17/11/2025 08:04:03 585 € 16.5040
17/11/2025 08:04:03 972 € 16.5040
17/11/2025 08:04:07 970 € 16.5000
17/11/2025 08:04:10 560 € 16.5000
17/11/2025 08:04:10 211 € 16.5000
17/11/2025 08:04:10 277 € 16.5000
17/11/2025 08:04:12 810 € 16.5000
17/11/2025 08:04:14 190 € 16.5000
17/11/2025 08:04:17 388 € 16.5000
17/11/2025 08:04:20 347 € 16.5000
17/11/2025 08:04:36 855 € 16.5020
17/11/2025 08:04:45 1,230 € 16.5040
17/11/2025 08:04:59 1,512 € 16.5060
17/11/2025 08:05:00 1,904 € 16.5060
17/11/2025 08:05:07 1,175 € 16.5060
17/11/2025 08:05:07 1,004 € 16.5060
17/11/2025 08:05:11 1,956 € 16.5060
17/11/2025 08:05:12 700 € 16.5020
17/11/2025 08:05:12 317 € 16.5020
17/11/2025 08:05:12 785 € 16.5020
17/11/2025 08:05:12 297 € 16.5020
17/11/2025 08:05:12 632 € 16.5000
17/11/2025 08:05:14 673 € 16.4960
17/11/2025 08:05:14 700 € 16.4960
17/11/2025 08:05:14 290 € 16.4960

 

 

 

17/11/2025 08:05:14 544 € 16.4940
17/11/2025 08:05:24 484 € 16.4840
17/11/2025 08:05:25 121 € 16.4820
17/11/2025 08:06:29 1,005 € 16.4700
17/11/2025 08:07:02 1,599 € 16.4680
17/11/2025 08:08:11 294 € 16.4880
17/11/2025 08:08:21 1,671 € 16.4860
17/11/2025 08:09:00 816 € 16.4860
17/11/2025 08:09:00 492 € 16.4860
17/11/2025 08:09:42 640 € 16.4900
17/11/2025 08:09:44 121 € 16.4900
17/11/2025 08:09:46 121 € 16.4900
17/11/2025 08:09:48 121 € 16.4900
17/11/2025 08:09:50 121 € 16.4900
17/11/2025 08:09:52 122 € 16.4900
17/11/2025 08:09:54 121 € 16.4900
17/11/2025 08:09:56 121 € 16.4900
17/11/2025 08:10:06 394 € 16.4880
17/11/2025 08:10:06 512 € 16.4880
17/11/2025 08:10:24 468 € 16.4980
17/11/2025 08:10:27 32 € 16.4980
17/11/2025 08:10:30 251 € 16.5000
17/11/2025 08:10:33 142 € 16.5000
17/11/2025 08:10:36 140 € 16.4980
17/11/2025 08:10:39 141 € 16.4980
17/11/2025 08:10:52 613 € 16.4980
17/11/2025 08:10:55 87 € 16.4980
17/11/2025 08:10:55 54 € 16.4980
17/11/2025 08:10:58 142 € 16.4980
17/11/2025 08:11:13 126 € 16.5020
17/11/2025 08:11:17 507 € 16.5020
17/11/2025 08:11:17 449 € 16.5020
17/11/2025 08:11:17 448 € 16.5020
17/11/2025 08:11:20 3,061 € 16.5000
17/11/2025 08:11:20 1,069 € 16.5000
17/11/2025 08:11:20 700 € 16.5000
17/11/2025 08:11:20 1,339 € 16.5000
17/11/2025 08:12:19 658 € 16.5020
17/11/2025 08:12:19 1,069 € 16.5020
17/11/2025 08:12:19 255 € 16.5020
17/11/2025 08:12:43 740 € 16.5060
17/11/2025 08:12:52 1,884 € 16.5080
17/11/2025 08:12:52 1,067 € 16.5080
17/11/2025 08:12:52 656 € 16.5080
17/11/2025 08:13:42 261 € 16.5080
17/11/2025 08:14:03 1,071 € 16.5080
17/11/2025 08:14:03 588 € 16.5080
17/11/2025 08:14:03 117 € 16.5080
17/11/2025 08:15:27 2,143 € 16.5160

 

 

 

17/11/2025 08:15:27 930 € 16.5160
17/11/2025 08:15:32 175 € 16.5160
17/11/2025 08:15:32 175 € 16.5160
17/11/2025 08:15:35 1,807 € 16.5140
17/11/2025 08:15:35 700 € 16.5140
17/11/2025 08:15:35 396 € 16.5140
17/11/2025 08:15:35 1,160 € 16.5140
17/11/2025 08:15:35 497 € 16.5140
17/11/2025 08:15:35 450 € 16.5140
17/11/2025 08:15:38 100 € 16.5120
17/11/2025 08:15:54 440 € 16.5120
17/11/2025 08:15:56 517 € 16.5120
17/11/2025 08:16:07 431 € 16.5060
17/11/2025 08:16:13 216 € 16.5060
17/11/2025 08:16:13 172 € 16.5060
17/11/2025 08:16:20 170 € 16.4980
17/11/2025 08:16:20 89 € 16.4980
17/11/2025 08:18:02 1,717 € 16.5060
17/11/2025 08:19:01 507 € 16.5060
17/11/2025 08:19:01 603 € 16.5060
17/11/2025 08:19:01 192 € 16.5060
17/11/2025 08:19:51 1,514 € 16.5060
17/11/2025 08:19:56 864 € 16.5060
17/11/2025 08:19:56 276 € 16.5060
17/11/2025 08:20:03 1,086 € 16.5060
17/11/2025 08:20:06 575 € 16.5060
17/11/2025 08:20:06 386 € 16.5060
17/11/2025 08:20:11 396 € 16.5060
17/11/2025 08:20:17 1,046 € 16.5060
17/11/2025 08:20:17 179 € 16.5060
17/11/2025 08:20:17 609 € 16.5060
17/11/2025 08:20:17 150 € 16.5060
17/11/2025 08:20:24 135 € 16.5060
17/11/2025 08:21:17 1,620 € 16.5120
17/11/2025 08:21:17 169 € 16.5120
17/11/2025 08:22:16 500 € 16.5060
17/11/2025 08:22:57 882 € 16.5080
17/11/2025 08:22:57 316 € 16.5080
17/11/2025 08:22:58 593 € 16.5060
17/11/2025 08:22:58 280 € 16.5060
17/11/2025 08:22:58 280 € 16.5060
17/11/2025 08:22:58 625 € 16.5060
17/11/2025 08:23:04 135 € 16.5020
17/11/2025 08:24:06 258 € 16.4940
17/11/2025 08:24:06 973 € 16.4940
17/11/2025 08:25:17 143 € 16.4940
17/11/2025 08:25:25 1,079 € 16.4940
17/11/2025 08:25:59 541 € 16.5000
17/11/2025 08:25:59 978 € 16.5000

 

 

 

17/11/2025 08:25:59 528 € 16.5000
17/11/2025 08:25:59 276 € 16.5000
17/11/2025 08:25:59 203 € 16.5000
17/11/2025 08:26:40 1,056 € 16.5000
17/11/2025 08:27:36 199 € 16.5020
17/11/2025 08:27:47 598 € 16.5000
17/11/2025 08:27:47 276 € 16.4980
17/11/2025 08:27:47 401 € 16.4980
17/11/2025 08:27:47 18 € 16.5000
17/11/2025 08:28:43 785 € 16.5000
17/11/2025 08:28:43 290 € 16.5000
17/11/2025 08:28:43 379 € 16.5000
17/11/2025 08:28:43 933 € 16.5000
17/11/2025 08:30:15 69 € 16.5160
17/11/2025 08:31:08 683 € 16.5140
17/11/2025 08:31:08 1,069 € 16.5140
17/11/2025 08:31:08 245 € 16.5140
17/11/2025 08:31:23 1,527 € 16.5120
17/11/2025 08:31:23 1,069 € 16.5120
17/11/2025 08:31:23 54 € 16.5120
17/11/2025 08:32:31 3,213 € 16.5180
17/11/2025 08:32:31 552 € 16.5180
17/11/2025 08:32:31 701 € 16.5180
17/11/2025 08:32:45 1,423 € 16.5140
17/11/2025 08:34:44 3,334 € 16.5180
17/11/2025 08:34:44 700 € 16.5180
17/11/2025 08:34:44 779 € 16.5180
17/11/2025 08:34:44 265 € 16.5180
17/11/2025 08:34:44 240 € 16.5180
17/11/2025 08:35:26 1,239 € 16.5240
17/11/2025 08:35:43 490 € 16.5240
17/11/2025 08:36:07 599 € 16.5260
17/11/2025 08:36:20 490 € 16.5240
17/11/2025 08:36:25 136 € 16.5220
17/11/2025 08:37:09 683 € 16.5240
17/11/2025 08:38:31 785 € 16.5320
17/11/2025 08:38:31 1,445 € 16.5320
17/11/2025 08:38:32 517 € 16.5320
17/11/2025 08:39:28 850 € 16.5380
17/11/2025 08:39:31 702 € 16.5380
17/11/2025 08:42:12 2,929 € 16.5340
17/11/2025 08:42:12 1,337 € 16.5340
17/11/2025 08:42:12 528 € 16.5340
17/11/2025 08:42:12 115 € 16.5340
17/11/2025 08:42:23 385 € 16.5320
17/11/2025 08:42:23 128 € 16.5300
17/11/2025 08:42:56 929 € 16.5280
17/11/2025 08:42:56 160 € 16.5280
17/11/2025 08:43:14 513 € 16.5200

 

 

 

17/11/2025 08:44:54 252 € 16.5120
17/11/2025 08:44:54 1,268 € 16.5120
17/11/2025 08:45:29 611 € 16.5140
17/11/2025 08:48:14 333 € 16.5240
17/11/2025 08:48:14 1,638 € 16.5240
17/11/2025 08:48:14 1,337 € 16.5240
17/11/2025 08:48:14 700 € 16.5240
17/11/2025 08:48:14 144 € 16.5240
17/11/2025 08:49:03 343 € 16.5220
17/11/2025 08:49:17 70 € 16.5220
17/11/2025 08:49:26 1,491 € 16.5200
17/11/2025 08:49:26 276 € 16.5200
17/11/2025 08:49:26 310 € 16.5200
17/11/2025 08:49:26 37 € 16.5200
17/11/2025 08:50:28 331 € 16.5220
17/11/2025 08:53:21 544 € 16.5340
17/11/2025 08:53:21 2,610 € 16.5340
17/11/2025 08:54:47 1,899 € 16.5320
17/11/2025 08:54:47 3,624 € 16.5320
17/11/2025 08:54:47 1,337 € 16.5320
17/11/2025 08:54:47 113 € 16.5320
17/11/2025 08:54:49 222 € 16.5320
17/11/2025 08:55:19 498 € 16.5260
17/11/2025 09:03:57 5,858 € 16.5060
17/11/2025 09:04:04 282 € 16.5040
17/11/2025 09:05:02 1,094 € 16.4920
17/11/2025 09:05:02 615 € 16.4920
17/11/2025 09:05:13 242 € 16.4860
17/11/2025 09:06:52 983 € 16.4960
17/11/2025 09:07:01 951 € 16.4940
17/11/2025 09:08:33 78 € 16.4960
17/11/2025 09:08:33 785 € 16.4960
17/11/2025 09:08:33 812 € 16.4960
17/11/2025 09:08:43 1,271 € 16.4900
17/11/2025 09:08:43 145 € 16.4900
17/11/2025 09:10:07 138 € 16.5040
17/11/2025 09:10:11 140 € 16.5040
17/11/2025 09:14:40 282 € 16.5040
17/11/2025 09:14:50 1,369 € 16.5040
17/11/2025 09:14:50 2,336 € 16.5040
17/11/2025 09:19:00 669 € 16.5040
17/11/2025 09:19:00 2,462 € 16.5040
17/11/2025 09:19:26 396 € 16.5000
17/11/2025 09:21:22 818 € 16.5000
17/11/2025 09:21:22 267 € 16.5000
17/11/2025 09:21:54 143 € 16.5000
17/11/2025 09:21:54 773 € 16.5000
17/11/2025 09:21:54 622 € 16.5000
17/11/2025 09:24:16 521 € 16.5020

 

 

 

17/11/2025 09:24:57 1,683 € 16.5000
17/11/2025 09:24:59 300 € 16.5000
17/11/2025 09:25:04 504 € 16.5000
17/11/2025 09:25:04 205 € 16.5000
17/11/2025 09:27:11 1,088 € 16.5040
17/11/2025 09:34:05 1,254 € 16.5040
17/11/2025 09:34:05 93 € 16.5040
17/11/2025 09:37:21 127 € 16.5040
17/11/2025 09:37:28 134 € 16.5040
17/11/2025 09:37:35 134 € 16.5040
17/11/2025 09:37:42 133 € 16.5040
17/11/2025 09:37:49 134 € 16.5040
17/11/2025 09:37:56 134 € 16.5040
17/11/2025 09:38:03 134 € 16.5040
17/11/2025 09:38:10 134 € 16.5040
17/11/2025 09:38:17 134 € 16.5040
17/11/2025 09:46:31 473 € 16.5320
17/11/2025 09:46:31 3,195 € 16.5320
17/11/2025 09:46:31 121 € 16.5320
17/11/2025 09:47:03 645 € 16.5320
17/11/2025 09:47:03 1,626 € 16.5320
17/11/2025 09:47:03 276 € 16.5320
17/11/2025 09:47:03 214 € 16.5320
17/11/2025 09:47:03 287 € 16.5320
17/11/2025 09:47:03 214 € 16.5320
17/11/2025 09:48:07 263 € 16.5320
17/11/2025 09:48:10 541 € 16.5320
17/11/2025 09:48:12 3 € 16.5320
17/11/2025 09:48:17 437 € 16.5320
17/11/2025 09:52:02 4,120 € 16.5380
17/11/2025 09:52:02 305 € 16.5380
17/11/2025 09:52:54 538 € 16.5320
17/11/2025 09:53:17 682 € 16.5380
17/11/2025 09:53:22 126 € 16.5380
17/11/2025 09:53:48 430 € 16.5380
17/11/2025 09:53:50 126 € 16.5380
17/11/2025 09:55:46 1,256 € 16.5440
17/11/2025 09:55:46 826 € 16.5440
17/11/2025 09:56:38 750 € 16.5460
17/11/2025 09:57:22 769 € 16.5440
17/11/2025 09:57:22 395 € 16.5440
17/11/2025 09:58:34 475 € 16.5280
17/11/2025 10:00:00 803 € 16.5320
17/11/2025 10:00:00 1,121 € 16.5320
17/11/2025 10:00:00 481 € 16.5320
17/11/2025 10:00:00 160 € 16.5320
17/11/2025 10:00:00 178 € 16.5320
17/11/2025 10:00:45 712 € 16.5220
17/11/2025 10:01:17 394 € 16.5320

 

 

 

17/11/2025 10:01:45 521 € 16.5280
17/11/2025 10:01:56 467 € 16.5260
17/11/2025 10:03:27 75 € 16.5320
17/11/2025 10:03:42 139 € 16.5320
17/11/2025 10:03:42 1,393 € 16.5320
17/11/2025 10:04:27 1,284 € 16.5320
17/11/2025 10:04:41 520 € 16.5340
17/11/2025 10:04:41 189 € 16.5340
17/11/2025 10:05:12 47 € 16.5240
17/11/2025 10:06:03 275 € 16.5320
17/11/2025 10:06:35 143 € 16.5380
17/11/2025 10:06:35 12 € 16.5380
17/11/2025 10:06:35 4 € 16.5380
17/11/2025 10:07:33 1,278 € 16.5380
17/11/2025 10:07:33 629 € 16.5380
17/11/2025 10:07:50 112 € 16.5380
17/11/2025 10:07:50 380 € 16.5380
17/11/2025 10:07:50 190 € 16.5380
17/11/2025 10:10:30 299 € 16.5260
17/11/2025 10:10:30 351 € 16.5260
17/11/2025 10:10:30 200 € 16.5260
17/11/2025 10:14:51 207 € 16.5340
17/11/2025 10:14:58 1,275 € 16.5340
17/11/2025 10:15:02 1,785 € 16.5320
17/11/2025 10:15:02 477 € 16.5320
17/11/2025 10:15:02 2,190 € 16.5320
17/11/2025 10:15:18 189 € 16.5320
17/11/2025 10:15:18 265 € 16.5320
17/11/2025 10:15:18 238 € 16.5320
17/11/2025 10:17:50 1,408 € 16.5200
17/11/2025 10:17:50 240 € 16.5200
17/11/2025 10:17:50 471 € 16.5180
17/11/2025 10:17:50 100 € 16.5180
17/11/2025 10:18:06 444 € 16.5120
17/11/2025 10:18:55 729 € 16.5120
17/11/2025 10:19:44 761 € 16.5160
17/11/2025 10:20:49 890 € 16.5160
17/11/2025 10:22:50 1,128 € 16.5160
17/11/2025 10:25:28 14 € 16.5220
17/11/2025 10:25:41 478 € 16.5280
17/11/2025 10:25:42 1,136 € 16.5280
17/11/2025 10:28:28 2,505 € 16.5260
17/11/2025 10:28:28 647 € 16.5260
17/11/2025 10:28:33 1,477 € 16.5240
17/11/2025 10:28:55 273 € 16.5220
17/11/2025 10:28:55 170 € 16.5180
17/11/2025 10:30:24 1,304 € 16.5080
17/11/2025 10:31:09 142 € 16.5080
17/11/2025 10:31:14 146 € 16.5080

 

 

 

17/11/2025 10:31:19 148 € 16.5080
17/11/2025 10:31:24 148 € 16.5060
17/11/2025 10:31:29 148 € 16.5060
17/11/2025 10:32:34 517 € 16.5080
17/11/2025 10:32:34 600 € 16.5080
17/11/2025 10:32:34 679 € 16.5080
17/11/2025 10:32:37 785 € 16.5040
17/11/2025 10:32:37 493 € 16.5040
17/11/2025 10:32:38 1,982 € 16.5040
17/11/2025 10:32:59 946 € 16.5020
17/11/2025 10:32:59 340 € 16.4980
17/11/2025 10:34:56 1,161 € 16.4960
17/11/2025 10:40:33 1,870 € 16.5060
17/11/2025 10:41:07 700 € 16.5060
17/11/2025 10:41:07 602 € 16.5060
17/11/2025 10:41:07 700 € 16.5060
17/11/2025 10:42:49 1,265 € 16.5020
17/11/2025 10:42:52 131 € 16.5000
17/11/2025 10:44:11 928 € 16.5000
17/11/2025 10:46:32 1,863 € 16.5000
17/11/2025 10:47:34 774 € 16.5000
17/11/2025 10:47:34 283 € 16.5000
17/11/2025 10:48:57 1,161 € 16.4940
17/11/2025 10:49:00 148 € 16.4920
17/11/2025 10:50:49 1,020 € 16.4820
17/11/2025 10:51:23 199 € 16.4860
17/11/2025 10:51:26 449 € 16.4860
17/11/2025 10:51:26 214 € 16.4860
17/11/2025 10:51:26 117 € 16.4860
17/11/2025 10:51:42 260 € 16.4880
17/11/2025 10:51:42 182 € 16.4880
17/11/2025 10:53:31 341 € 16.4900
17/11/2025 10:54:22 948 € 16.4880
17/11/2025 10:54:22 461 € 16.4880
17/11/2025 10:54:22 678 € 16.4880
17/11/2025 10:54:57 440 € 16.4820
17/11/2025 10:56:13 728 € 16.4780
17/11/2025 10:56:13 378 € 16.4760
17/11/2025 10:56:26 252 € 16.4760
17/11/2025 10:56:55 23 € 16.4800
17/11/2025 10:56:55 214 € 16.4800
17/11/2025 10:58:15 467 € 16.4800
17/11/2025 10:58:15 214 € 16.4800
17/11/2025 10:59:33 241 € 16.4800
17/11/2025 10:59:33 1,018 € 16.4800
17/11/2025 11:01:50 1,625 € 16.4760
17/11/2025 11:01:50 171 € 16.4760
17/11/2025 11:03:46 486 € 16.4700
17/11/2025 11:04:39 500 € 16.4660

 

 

 

17/11/2025 11:04:40 691 € 16.4660
17/11/2025 11:06:32 895 € 16.4640
17/11/2025 11:08:03 573 € 16.4700
17/11/2025 11:08:03 417 € 16.4700
17/11/2025 11:12:07 1,255 € 16.4860
17/11/2025 11:12:07 1,375 € 16.4860
17/11/2025 11:12:10 319 € 16.4860
17/11/2025 11:12:37 252 € 16.4820
17/11/2025 11:13:22 198 € 16.4860
17/11/2025 11:13:34 133 € 16.4860
17/11/2025 11:13:34 214 € 16.4860
17/11/2025 11:13:38 257 € 16.4860
17/11/2025 11:13:38 219 € 16.4860
17/11/2025 11:14:02 37 € 16.4860
17/11/2025 11:14:02 214 € 16.4860
17/11/2025 11:14:15 252 € 16.4880
17/11/2025 11:14:31 38 € 16.4880
17/11/2025 11:17:55 714 € 16.4960
17/11/2025 11:18:00 515 € 16.4940
17/11/2025 11:18:00 2,046 € 16.4940
17/11/2025 11:19:37 1,257 € 16.5060
17/11/2025 11:20:00 352 € 16.5060
17/11/2025 11:20:00 258 € 16.5060
17/11/2025 11:22:48 745 € 16.5080
17/11/2025 11:34:51 1,039 € 16.5560
17/11/2025 11:34:51 700 € 16.5560
17/11/2025 11:34:51 700 € 16.5560
17/11/2025 11:34:51 15 € 16.5560
17/11/2025 11:34:52 1,705 € 16.5540
17/11/2025 11:38:41 3,518 € 16.5580
17/11/2025 11:38:58 1,740 € 16.5560
17/11/2025 11:39:45 1,236 € 16.5540
17/11/2025 11:39:52 595 € 16.5520
17/11/2025 11:40:44 574 € 16.5480
17/11/2025 11:43:26 1,963 € 16.5580
17/11/2025 11:44:17 666 € 16.5560
17/11/2025 11:45:15 582 € 16.5540
17/11/2025 11:45:42 386 € 16.5540
17/11/2025 11:45:43 309 € 16.5540
17/11/2025 11:45:58 126 € 16.5540
17/11/2025 11:46:32 26 € 16.5520
17/11/2025 11:46:33 214 € 16.5520
17/11/2025 11:46:40 194 € 16.5500
17/11/2025 11:49:10 1,500 € 16.5660
17/11/2025 11:50:16 1,112 € 16.5660
17/11/2025 11:52:55 1,733 € 16.5720
17/11/2025 11:52:55 582 € 16.5720
17/11/2025 11:53:46 464 € 16.5700
17/11/2025 11:53:46 214 € 16.5700

 

 

 

17/11/2025 11:54:01 325 € 16.5660
17/11/2025 11:54:58 450 € 16.5640
17/11/2025 11:55:45 81 € 16.5640
17/11/2025 11:55:58 691 € 16.5640
17/11/2025 11:56:38 983 € 16.5640
17/11/2025 11:56:44 184 € 16.5640
17/11/2025 11:56:47 122 € 16.5640
17/11/2025 11:57:19 331 € 16.5600
17/11/2025 11:58:17 959 € 16.5600
17/11/2025 11:59:42 674 € 16.5660
17/11/2025 11:59:42 497 € 16.5660
17/11/2025 11:59:42 164 € 16.5660
17/11/2025 12:00:00 276 € 16.5660
17/11/2025 12:00:12 130 € 16.5660
17/11/2025 12:01:33 500 € 16.5660
17/11/2025 12:01:33 27 € 16.5660
17/11/2025 12:01:33 358 € 16.5660
17/11/2025 12:01:48 168 € 16.5640
17/11/2025 12:02:34 474 € 16.5640
17/11/2025 12:03:08 242 € 16.5600
17/11/2025 12:03:08 137 € 16.5580
17/11/2025 12:08:07 2,664 € 16.5540
17/11/2025 12:08:07 1,203 € 16.5540
17/11/2025 12:08:51 585 € 16.5480
17/11/2025 12:08:51 162 € 16.5480
17/11/2025 12:10:10 1,284 € 16.5520
17/11/2025 12:10:10 278 € 16.5520
17/11/2025 12:10:41 430 € 16.5500
17/11/2025 12:11:58 944 € 16.5460
17/11/2025 12:13:22 1,606 € 16.5440
17/11/2025 12:13:49 596 € 16.5460
17/11/2025 12:16:00 379 € 16.5520
17/11/2025 12:16:00 14 € 16.5520
17/11/2025 12:16:00 221 € 16.5520
17/11/2025 12:16:00 436 € 16.5520
17/11/2025 12:20:43 617 € 16.5520
17/11/2025 12:20:43 354 € 16.5520
17/11/2025 12:20:43 207 € 16.5520
17/11/2025 12:25:58 700 € 16.5640
17/11/2025 12:27:44 1,000 € 16.5640
17/11/2025 12:29:09 451 € 16.5640
17/11/2025 12:29:09 4,049 € 16.5640
17/11/2025 12:29:18 600 € 16.5640
17/11/2025 12:29:18 688 € 16.5640
17/11/2025 12:29:18 141 € 16.5640
17/11/2025 12:29:33 239 € 16.5640
17/11/2025 12:31:35 31 € 16.5700
17/11/2025 12:35:11 699 € 16.5760
17/11/2025 12:35:41 310 € 16.5760

 

 

 

17/11/2025 12:35:50 656 € 16.5760
17/11/2025 12:35:58 2,218 € 16.5780
17/11/2025 12:36:20 325 € 16.5840
17/11/2025 12:36:31 120 € 16.5820
17/11/2025 12:36:59 238 € 16.5780
17/11/2025 12:38:56 913 € 16.5800
17/11/2025 12:40:21 788 € 16.5800
17/11/2025 12:40:21 524 € 16.5800
17/11/2025 12:41:20 446 € 16.5800
17/11/2025 12:43:12 997 € 16.5780
17/11/2025 12:43:18 611 € 16.5780
17/11/2025 12:43:50 446 € 16.5800
17/11/2025 12:44:06 129 € 16.5760
17/11/2025 12:45:06 282 € 16.5700
17/11/2025 12:45:17 10 € 16.5660
17/11/2025 12:45:17 460 € 16.5660
17/11/2025 12:46:09 443 € 16.5620
17/11/2025 12:46:24 164 € 16.5600
17/11/2025 12:46:28 154 € 16.5580
17/11/2025 12:51:20 865 € 16.5700
17/11/2025 12:51:20 214 € 16.5700
17/11/2025 12:51:31 540 € 16.5700
17/11/2025 12:51:31 950 € 16.5700
17/11/2025 12:51:45 358 € 16.5700
17/11/2025 12:51:45 289 € 16.5700
17/11/2025 12:53:26 741 € 16.5640
17/11/2025 12:53:43 245 € 16.5700
17/11/2025 12:53:44 317 € 16.5700
17/11/2025 12:54:18 379 € 16.5700
17/11/2025 12:55:45 499 € 16.5760
17/11/2025 12:55:45 52 € 16.5760
17/11/2025 12:55:45 214 € 16.5760
17/11/2025 12:55:46 191 € 16.5760
17/11/2025 12:56:27 203 € 16.5760
17/11/2025 12:56:27 192 € 16.5760
17/11/2025 12:59:45 1,624 € 16.5720
17/11/2025 12:59:45 177 € 16.5720
17/11/2025 13:00:00 8 € 16.5700
17/11/2025 13:00:00 144 € 16.5700
17/11/2025 13:00:14 86 € 16.5700
17/11/2025 13:00:27 214 € 16.5700
17/11/2025 13:00:27 223 € 16.5700
17/11/2025 13:01:39 168 € 16.5760
17/11/2025 13:01:39 214 € 16.5760
17/11/2025 13:01:40 324 € 16.5760
17/11/2025 13:01:40 376 € 16.5760
17/11/2025 13:01:40 34 € 16.5760
17/11/2025 13:02:08 495 € 16.5720
17/11/2025 13:03:39 705 € 16.5720

 

 

 

17/11/2025 13:06:46 2,242 € 16.5780
17/11/2025 13:06:46 750 € 16.5780
17/11/2025 13:06:46 132 € 16.5780
17/11/2025 13:08:36 1,280 € 16.5760
17/11/2025 13:08:36 467 € 16.5760
17/11/2025 13:09:46 126 € 16.5700
17/11/2025 13:09:46 410 € 16.5700
17/11/2025 13:09:48 127 € 16.5680
17/11/2025 13:09:48 299 € 16.5680
17/11/2025 13:12:28 1,710 € 16.5640
17/11/2025 13:12:28 662 € 16.5640
17/11/2025 13:16:12 1,033 € 16.5600
17/11/2025 13:17:51 737 € 16.5660
17/11/2025 13:17:51 670 € 16.5660
17/11/2025 13:17:51 750 € 16.5660
17/11/2025 13:17:51 342 € 16.5660
17/11/2025 13:17:51 394 € 16.5660
17/11/2025 13:18:04 48 € 16.5660
17/11/2025 13:18:04 157 € 16.5660
17/11/2025 13:19:13 529 € 16.5640
17/11/2025 13:19:18 236 € 16.5640
17/11/2025 13:19:31 121 € 16.5600
17/11/2025 13:21:46 1,173 € 16.5540
17/11/2025 13:23:04 188 € 16.5520
17/11/2025 13:23:04 222 € 16.5520
17/11/2025 13:23:04 404 € 16.5520
17/11/2025 13:24:25 487 € 16.5440
17/11/2025 13:24:28 308 € 16.5440
17/11/2025 13:24:28 149 € 16.5420
17/11/2025 13:28:35 446 € 16.5540
17/11/2025 13:28:35 563 € 16.5540
17/11/2025 13:29:31 849 € 16.5520
17/11/2025 13:30:47 663 € 16.5520
17/11/2025 13:30:47 228 € 16.5520
17/11/2025 13:30:47 579 € 16.5520
17/11/2025 13:30:47 700 € 16.5520
17/11/2025 13:30:47 120 € 16.5520
17/11/2025 13:30:47 1,038 € 16.5520
17/11/2025 13:32:41 1,287 € 16.5500
17/11/2025 13:32:42 673 € 16.5500
17/11/2025 13:32:42 579 € 16.5500
17/11/2025 13:33:04 267 € 16.5480
17/11/2025 13:33:04 179 € 16.5460
17/11/2025 13:34:55 204 € 16.5460
17/11/2025 13:34:55 1,555 € 16.5460
17/11/2025 13:35:12 779 € 16.5440
17/11/2025 13:36:01 710 € 16.5440
17/11/2025 13:36:01 225 € 16.5440
17/11/2025 13:40:37 187 € 16.5520

 

 

 

17/11/2025 13:40:37 1,109 € 16.5520
17/11/2025 13:40:39 913 € 16.5520
17/11/2025 13:40:39 188 € 16.5520
17/11/2025 13:40:39 299 € 16.5520
17/11/2025 13:40:39 562 € 16.5520
17/11/2025 13:40:39 122 € 16.5520
17/11/2025 13:41:48 788 € 16.5500
17/11/2025 13:41:50 33 € 16.5480
17/11/2025 13:41:50 837 € 16.5480
17/11/2025 13:42:15 255 € 16.5460
17/11/2025 13:42:44 382 € 16.5440
17/11/2025 13:44:18 831 € 16.5480
17/11/2025 13:44:28 612 € 16.5480
17/11/2025 13:44:28 141 € 16.5480
17/11/2025 13:44:48 255 € 16.5440
17/11/2025 13:45:05 252 € 16.5440
17/11/2025 13:45:14 121 € 16.5440
17/11/2025 13:45:55 433 € 16.5440
17/11/2025 13:46:08 217 € 16.5460
17/11/2025 13:46:46 373 € 16.5440
17/11/2025 13:47:30 312 € 16.5440
17/11/2025 13:48:04 519 € 16.5440
17/11/2025 13:48:23 307 € 16.5440
17/11/2025 13:48:31 150 € 16.5440
17/11/2025 13:49:15 433 € 16.5440
17/11/2025 13:49:47 313 € 16.5440
17/11/2025 13:49:47 229 € 16.5440
17/11/2025 13:49:57 145 € 16.5400
17/11/2025 13:50:16 242 € 16.5340
17/11/2025 13:55:21 126 € 16.5500
17/11/2025 13:55:29 123 € 16.5500
17/11/2025 13:56:24 785 € 16.5600
17/11/2025 13:56:24 474 € 16.5600
17/11/2025 13:56:24 700 € 16.5580
17/11/2025 13:56:24 135 € 16.5580
17/11/2025 13:56:24 579 € 16.5600
17/11/2025 13:56:24 256 € 16.5600
17/11/2025 13:56:24 835 € 16.5600
17/11/2025 13:56:45 1,426 € 16.5600
17/11/2025 13:58:00 1,922 € 16.5660
17/11/2025 13:58:00 560 € 16.5660
17/11/2025 13:58:01 343 € 16.5660
17/11/2025 13:58:01 700 € 16.5660
17/11/2025 13:58:01 723 € 16.5660
17/11/2025 13:59:19 425 € 16.5720
17/11/2025 13:59:42 633 € 16.5700
17/11/2025 13:59:42 507 € 16.5720
17/11/2025 14:00:53 858 € 16.5700
17/11/2025 14:00:53 442 € 16.5700

 

 

 

17/11/2025 14:02:55 1,645 € 16.5760
17/11/2025 14:02:55 843 € 16.5760
17/11/2025 14:03:26 481 € 16.5720
17/11/2025 14:03:26 121 € 16.5700
17/11/2025 14:06:06 1,776 € 16.5760
17/11/2025 14:06:06 114 € 16.5760
17/11/2025 14:06:06 854 € 16.5760
17/11/2025 14:06:06 408 € 16.5760
17/11/2025 14:06:51 303 € 16.5700
17/11/2025 14:06:51 448 € 16.5700
17/11/2025 14:06:51 178 € 16.5700
17/11/2025 14:07:13 277 € 16.5660
17/11/2025 14:08:33 301 € 16.5640
17/11/2025 14:08:41 1,260 € 16.5640
17/11/2025 14:09:28 304 € 16.5640
17/11/2025 14:09:29 784 € 16.5640
17/11/2025 14:10:33 1,137 € 16.5700
17/11/2025 14:13:28 1,622 € 16.5700
17/11/2025 14:13:28 1,033 € 16.5700
17/11/2025 14:17:19 300 € 16.5700
17/11/2025 14:18:23 1,369 € 16.5700
17/11/2025 14:18:23 887 € 16.5700
17/11/2025 14:18:23 1,378 € 16.5680
17/11/2025 14:18:23 3 € 16.5680
17/11/2025 14:18:31 879 € 16.5640
17/11/2025 14:22:28 607 € 16.5640
17/11/2025 14:22:28 1,286 € 16.5640
17/11/2025 14:22:28 584 € 16.5640
17/11/2025 14:22:28 658 € 16.5640
17/11/2025 14:22:28 1,152 € 16.5640
17/11/2025 14:23:41 1,262 € 16.5600
17/11/2025 14:23:41 448 € 16.5580
17/11/2025 14:26:48 2,175 € 16.5500
17/11/2025 14:26:48 1,018 € 16.5480
17/11/2025 14:29:44 478 € 16.5560
17/11/2025 14:29:44 622 € 16.5560
17/11/2025 14:29:50 420 € 16.5520
17/11/2025 14:29:50 1,357 € 16.5520
17/11/2025 14:30:09 548 € 16.5560
17/11/2025 14:30:17 260 € 16.5560
17/11/2025 14:30:19 149 € 16.5560
17/11/2025 14:30:25 149 € 16.5520
17/11/2025 14:30:43 669 € 16.5520
17/11/2025 14:30:59 521 € 16.5480
17/11/2025 14:31:07 297 € 16.5440
17/11/2025 14:31:43 1,005 € 16.5440
17/11/2025 14:31:59 891 € 16.5460
17/11/2025 14:31:59 186 € 16.5460
17/11/2025 14:33:33 10 € 16.5540

 

 

 

17/11/2025 14:34:31 1,567 € 16.5640
17/11/2025 14:35:25 2,143 € 16.5700
17/11/2025 14:35:25 936 € 16.5700
17/11/2025 14:35:26 1,403 € 16.5700
17/11/2025 14:36:26 739 € 16.5760
17/11/2025 14:36:26 441 € 16.5760
17/11/2025 14:36:27 147 € 16.5760
17/11/2025 14:36:27 108 € 16.5760
17/11/2025 14:36:27 186 € 16.5760
17/11/2025 14:36:27 686 € 16.5760
17/11/2025 14:36:27 176 € 16.5760
17/11/2025 14:36:41 197 € 16.5760
17/11/2025 14:37:08 371 € 16.5760
17/11/2025 14:38:00 68 € 16.5720
17/11/2025 14:38:43 855 € 16.5720
17/11/2025 14:40:01 1,470 € 16.5700
17/11/2025 14:40:01 588 € 16.5700
17/11/2025 14:40:01 58 € 16.5700
17/11/2025 14:40:01 1,066 € 16.5700
17/11/2025 14:40:24 607 € 16.5660
17/11/2025 14:40:24 68 € 16.5660
17/11/2025 14:40:55 279 € 16.5660
17/11/2025 14:40:55 397 € 16.5660
17/11/2025 14:41:11 263 € 16.5640
17/11/2025 14:41:11 253 € 16.5640
17/11/2025 14:41:30 432 € 16.5640
17/11/2025 14:41:37 152 € 16.5600
17/11/2025 14:44:41 1,681 € 16.5700
17/11/2025 14:45:18 200 € 16.5700
17/11/2025 14:45:23 282 € 16.5700
17/11/2025 14:45:27 118 € 16.5700
17/11/2025 14:45:27 344 € 16.5700
17/11/2025 14:45:27 802 € 16.5700
17/11/2025 14:45:27 233 € 16.5700
17/11/2025 14:45:27 468 € 16.5700
17/11/2025 14:45:27 704 € 16.5700
17/11/2025 14:45:27 833 € 16.5700
17/11/2025 14:48:49 2,237 € 16.5760
17/11/2025 14:49:18 2,326 € 16.5760
17/11/2025 14:49:18 503 € 16.5760
17/11/2025 14:49:38 91 € 16.5720
17/11/2025 14:49:38 367 € 16.5720
17/11/2025 14:49:39 131 € 16.5700
17/11/2025 14:50:03 186 € 16.5640
17/11/2025 14:50:15 150 € 16.5640
17/11/2025 14:50:15 163 € 16.5640
17/11/2025 14:50:57 917 € 16.5620
17/11/2025 14:52:39 154 € 16.5720
17/11/2025 14:54:23 3,067 € 16.5780

 

 

 

17/11/2025 14:54:23 912 € 16.5780
17/11/2025 14:55:00 876 € 16.5780
17/11/2025 14:55:00 142 € 16.5780
17/11/2025 14:55:07 124 € 16.5760
17/11/2025 14:56:22 600 € 16.5760
17/11/2025 14:56:22 417 € 16.5760
17/11/2025 14:56:22 491 € 16.5760
17/11/2025 14:58:04 1,154 € 16.5780
17/11/2025 14:58:19 849 € 16.5780
17/11/2025 14:58:50 930 € 16.5780
17/11/2025 15:00:55 1,363 € 16.6000
17/11/2025 15:01:00 712 € 16.6000
17/11/2025 15:01:11 373 € 16.5980
17/11/2025 15:01:32 321 € 16.5960
17/11/2025 15:01:45 362 € 16.5960
17/11/2025 15:01:54 208 € 16.5960
17/11/2025 15:02:00 164 € 16.5980
17/11/2025 15:02:07 188 € 16.6000
17/11/2025 15:02:10 140 € 16.5960
17/11/2025 15:02:15 141 € 16.5960
17/11/2025 15:02:53 753 € 16.5960
17/11/2025 15:04:26 1,238 € 16.6000
17/11/2025 15:04:32 187 € 16.5960
17/11/2025 15:04:32 142 € 16.5940
17/11/2025 15:05:43 389 € 16.5900
17/11/2025 15:05:43 797 € 16.5900
17/11/2025 15:05:43 280 € 16.5900
17/11/2025 15:05:49 124 € 16.5880
17/11/2025 15:06:03 227 € 16.5880
17/11/2025 15:06:03 124 € 16.5880
17/11/2025 15:07:06 226 € 16.5860
17/11/2025 15:07:13 137 € 16.5840
17/11/2025 15:07:20 137 € 16.5840
17/11/2025 15:07:27 137 € 16.5840
17/11/2025 15:07:34 137 € 16.5840
17/11/2025 15:07:41 137 € 16.5820
17/11/2025 15:07:50 176 € 16.5820
17/11/2025 15:08:12 430 € 16.5840
17/11/2025 15:08:19 136 € 16.5820
17/11/2025 15:08:26 137 € 16.5820
17/11/2025 15:08:35 157 € 16.5840
17/11/2025 15:08:41 136 € 16.5840
17/11/2025 15:08:48 137 € 16.5800
17/11/2025 15:30:32 211 € 16.5840
17/11/2025 15:30:37 128 € 16.5840
17/11/2025 15:30:42 129 € 16.5840
17/11/2025 15:30:54 2,129 € 16.5860
17/11/2025 15:30:54 19 € 16.5800
17/11/2025 15:30:54 1,181 € 16.5820

 

 

 

17/11/2025 15:30:54 2,022 € 16.5800
17/11/2025 15:30:54 808 € 16.5800
17/11/2025 15:30:54 452 € 16.5800
17/11/2025 15:30:54 319 € 16.5780
17/11/2025 15:31:17 326 € 16.5700
17/11/2025 15:32:42 7 € 16.5620
17/11/2025 15:34:53 311 € 16.5680
17/11/2025 15:34:58 154 € 16.5700
17/11/2025 15:35:04 33 € 16.5660
17/11/2025 15:35:07 1,779 € 16.5660
17/11/2025 15:35:07 1,407 € 16.5660
17/11/2025 15:35:07 65 € 16.5660
17/11/2025 15:35:10 207 € 16.5640
17/11/2025 15:35:52 40 € 16.5640
17/11/2025 15:36:23 2,143 € 16.5640
17/11/2025 15:36:23 180 € 16.5640
17/11/2025 15:36:23 1,145 € 16.5640
17/11/2025 15:38:42 496 € 16.5640
17/11/2025 15:38:42 118 € 16.5640
17/11/2025 15:39:04 2,248 € 16.5640
17/11/2025 15:41:36 1,567 € 16.5640
17/11/2025 15:41:36 1,407 € 16.5640
17/11/2025 15:41:36 477 € 16.5640
17/11/2025 15:43:36 1,898 € 16.5700
17/11/2025 15:43:36 1,529 € 16.5700
17/11/2025 15:43:36 212 € 16.5700
17/11/2025 15:44:50 350 € 16.5720
17/11/2025 15:44:58 1,450 € 16.5760
17/11/2025 15:45:01 138 € 16.5720
17/11/2025 15:45:22 448 € 16.5700
17/11/2025 15:45:49 250 € 16.5700
17/11/2025 15:45:51 196 € 16.5700
17/11/2025 15:45:51 212 € 16.5700
17/11/2025 15:46:07 255 € 16.5720
17/11/2025 15:48:14 485 € 16.5720
17/11/2025 15:48:38 316 € 16.5720
17/11/2025 15:48:38 1,416 € 16.5720
17/11/2025 15:49:03 700 € 16.5700
17/11/2025 15:49:03 281 € 16.5700
17/11/2025 15:49:03 604 € 16.5700
17/11/2025 15:50:37 681 € 16.5640
17/11/2025 15:50:37 19 € 16.5640
17/11/2025 15:50:37 1,404 € 16.5640
17/11/2025 15:51:55 1,145 € 16.5640
17/11/2025 15:51:55 797 € 16.5640
17/11/2025 15:53:17 1,243 € 16.5640
17/11/2025 15:53:17 700 € 16.5640
17/11/2025 15:54:46 1,220 € 16.5600
17/11/2025 15:55:05 1,146 € 16.5600

 

 

 

17/11/2025 15:56:38 273 € 16.5600
17/11/2025 15:56:38 1,372 € 16.5600
17/11/2025 15:56:38 700 € 16.5600
17/11/2025 15:56:38 121 € 16.5600
17/11/2025 15:57:02 116 € 16.5600
17/11/2025 15:57:29 232 € 16.5580
17/11/2025 15:57:29 430 € 16.5580
17/11/2025 15:57:45 518 € 16.5560
17/11/2025 15:58:36 994 € 16.5500
17/11/2025 15:58:57 454 € 16.5460
17/11/2025 15:58:57 259 € 16.5440
17/11/2025 15:59:35 225 € 16.5420
17/11/2025 15:59:39 488 € 16.5420
17/11/2025 16:00:41 150 € 16.5400
17/11/2025 16:00:52 690 € 16.5420
17/11/2025 16:01:00 265 € 16.5440
17/11/2025 16:01:08 46 € 16.5460
17/11/2025 16:01:08 294 € 16.5460
17/11/2025 16:01:12 151 € 16.5460
17/11/2025 16:01:16 151 € 16.5460
17/11/2025 16:01:24 303 € 16.5460
17/11/2025 16:01:28 151 € 16.5460
17/11/2025 16:01:32 1,992 € 16.5440
17/11/2025 16:01:32 935 € 16.5440
17/11/2025 16:01:32 720 € 16.5440
17/11/2025 16:01:32 1,146 € 16.5440
17/11/2025 16:01:32 898 € 16.5440
17/11/2025 16:01:32 151 € 16.5440
17/11/2025 16:01:38 152 € 16.5440
17/11/2025 16:02:19 907 € 16.5400
17/11/2025 16:02:19 681 € 16.5400
17/11/2025 16:02:49 1,021 € 16.5360
17/11/2025 16:04:32 1,291 € 16.5380
17/11/2025 16:04:32 1,146 € 16.5380
17/11/2025 16:04:32 700 € 16.5380
17/11/2025 16:04:32 376 € 16.5380
17/11/2025 16:06:14 2,601 € 16.5380
17/11/2025 16:06:14 739 € 16.5380
17/11/2025 16:06:14 214 € 16.5380
17/11/2025 16:06:14 543 € 16.5380
17/11/2025 16:06:22 327 € 16.5340
17/11/2025 16:08:03 2,429 € 16.5260
17/11/2025 16:09:00 1,539 € 16.5380
17/11/2025 16:09:11 1,625 € 16.5380
17/11/2025 16:09:11 508 € 16.5380
17/11/2025 16:10:45 1,000 € 16.5480
17/11/2025 16:10:45 700 € 16.5480
17/11/2025 16:10:45 310 € 16.5480
17/11/2025 16:10:45 289 € 16.5480

 

 

 

17/11/2025 16:10:45 139 € 16.5480
17/11/2025 16:11:49 2,874 € 16.5540
17/11/2025 16:11:49 724 € 16.5560
17/11/2025 16:11:49 235 € 16.5560
17/11/2025 16:12:25 1,961 € 16.5700
17/11/2025 16:12:25 229 € 16.5700
17/11/2025 16:12:27 132 € 16.5700
17/11/2025 16:12:27 51 € 16.5700
17/11/2025 16:13:36 1,720 € 16.5720
17/11/2025 16:13:36 700 € 16.5700
17/11/2025 16:13:36 289 € 16.5700
17/11/2025 16:13:36 129 € 16.5700
17/11/2025 16:15:47 104 € 16.5700
17/11/2025 16:15:56 475 € 16.5720
17/11/2025 16:15:57 3,786 € 16.5700
17/11/2025 16:15:57 700 € 16.5700
17/11/2025 16:15:57 649 € 16.5700
17/11/2025 16:15:57 1,138 € 16.5700
17/11/2025 16:17:02 2,234 € 16.5720
17/11/2025 16:17:02 838 € 16.5720
17/11/2025 16:17:20 696 € 16.5700
17/11/2025 16:17:20 436 € 16.5700
17/11/2025 16:17:40 712 € 16.5660
17/11/2025 16:19:01 189 € 16.5760
17/11/2025 16:19:07 172 € 16.5760
17/11/2025 16:19:11 100 € 16.5760
17/11/2025 16:19:38 646 € 16.5760
17/11/2025 16:19:38 1,595 € 16.5760
17/11/2025 16:19:38 772 € 16.5760
17/11/2025 16:19:38 639 € 16.5760
17/11/2025 16:19:38 739 € 16.5760
17/11/2025 16:20:34 1,123 € 16.5820
17/11/2025 16:20:58 1,406 € 16.5840
17/11/2025 16:21:00 1,755 € 16.5840
17/11/2025 16:21:02 1,243 € 16.5820
17/11/2025 16:21:02 958 € 16.5820
17/11/2025 16:21:10 412 € 16.5820
17/11/2025 16:21:50 505 € 16.5800
17/11/2025 16:21:50 1,532 € 16.5800
17/11/2025 16:21:50 774 € 16.5800
17/11/2025 16:22:45 1,995 € 16.5880
17/11/2025 16:23:20 1,665 € 16.5900
17/11/2025 16:23:20 700 € 16.5900
17/11/2025 16:23:20 491 € 16.5900
17/11/2025 16:23:49 106 € 16.5960
17/11/2025 16:23:49 2,256 € 16.5960
17/11/2025 16:23:50 2 € 16.5960
17/11/2025 16:25:02 654 € 16.5840

 

 

 

埃尼公司联系人:

 

新闻处:电话:+ 39.02 52031875 – + 39.0659822030

股东免费电话(来自意大利):800940924
股东免费电话(境外):+ 39.80011223456

总机:+ 39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

Investor.relations@eni.com

网站:www.eni.com