UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
30 March 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
340,000
|
|
Lowest price paid per share (GBp):
|
2,045.00p
|
|
Highest price paid per share (GBp):
|
2,070.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,060.19p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 15,881,521
ordinary shares.
Following the above purchase, the Company will hold 255,772,615
ordinary shares in treasury and have 4,060,407,166 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,060,407,166. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.30 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 March 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
40,240
|
2,068.00p
|
2,046.00p
|
2,060.09p
|
|
CHIX
|
88,441
|
2,068.00p
|
2,046.00p
|
2,060.21p
|
|
XLON
|
211,319
|
2,070.00p
|
2,045.00p
|
2,060.20p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
43
|
2050.0
|
XLON
|
30-Mar-2026
|
08:00:01
|
20260330183090622
|
|
63
|
2049.0
|
XLON
|
30-Mar-2026
|
08:00:01
|
20260330183090624
|
|
154
|
2056.0
|
XLON
|
30-Mar-2026
|
08:00:15
|
20260330183091232
|
|
1
|
2056.0
|
BATE
|
30-Mar-2026
|
08:00:15
|
20260330183091234
|
|
154
|
2056.0
|
CHIX
|
30-Mar-2026
|
08:00:15
|
20260330183091236
|
|
154
|
2056.0
|
BATE
|
30-Mar-2026
|
08:00:21
|
20260330183091734
|
|
136
|
2056.0
|
XLON
|
30-Mar-2026
|
08:00:21
|
20260330183091736
|
|
75
|
2054.0
|
CHIX
|
30-Mar-2026
|
08:00:31
|
20260330183091914
|
|
154
|
2054.0
|
XLON
|
30-Mar-2026
|
08:00:31
|
20260330183091916
|
|
154
|
2052.0
|
XLON
|
30-Mar-2026
|
08:01:17
|
20260330183092468
|
|
44
|
2052.0
|
CHIX
|
30-Mar-2026
|
08:01:18
|
20260330183092478
|
|
50
|
2052.0
|
BATE
|
30-Mar-2026
|
08:02:05
|
20260330183092825
|
|
200
|
2053.0
|
XLON
|
30-Mar-2026
|
08:02:21
|
20260330183092994
|
|
462
|
2053.0
|
XLON
|
30-Mar-2026
|
08:02:23
|
20260330183092998
|
|
142
|
2052.0
|
BATE
|
30-Mar-2026
|
08:02:34
|
20260330183093112
|
|
202
|
2052.0
|
CHIX
|
30-Mar-2026
|
08:02:34
|
20260330183093114
|
|
20
|
2051.0
|
BATE
|
30-Mar-2026
|
08:02:45
|
20260330183093239
|
|
195
|
2051.0
|
XLON
|
30-Mar-2026
|
08:03:17
|
20260330183093614
|
|
600
|
2056.0
|
CHIX
|
30-Mar-2026
|
08:04:05
|
20260330183094014
|
|
493
|
2056.0
|
XLON
|
30-Mar-2026
|
08:04:05
|
20260330183094016
|
|
39
|
2057.0
|
CHIX
|
30-Mar-2026
|
08:04:20
|
20260330183094264
|
|
53
|
2057.0
|
BATE
|
30-Mar-2026
|
08:04:57
|
20260330183095084
|
|
198
|
2057.0
|
CHIX
|
30-Mar-2026
|
08:04:57
|
20260330183095086
|
|
154
|
2057.0
|
XLON
|
30-Mar-2026
|
08:04:57
|
20260330183095088
|
|
369
|
2057.0
|
CHIX
|
30-Mar-2026
|
08:06:10
|
20260330183095744
|
|
164
|
2057.0
|
BATE
|
30-Mar-2026
|
08:06:10
|
20260330183095746
|
|
368
|
2056.0
|
XLON
|
30-Mar-2026
|
08:06:32
|
20260330183095944
|
|
150
|
2056.0
|
XLON
|
30-Mar-2026
|
08:06:33
|
20260330183095966
|
|
171
|
2058.0
|
XLON
|
30-Mar-2026
|
08:06:41
|
20260330183095980
|
|
210
|
2058.0
|
CHIX
|
30-Mar-2026
|
08:06:41
|
20260330183095982
|
|
332
|
2061.0
|
XLON
|
30-Mar-2026
|
08:07:21
|
20260330183096122
|
|
472
|
2061.0
|
CHIX
|
30-Mar-2026
|
08:07:40
|
20260330183096290
|
|
210
|
2061.0
|
BATE
|
30-Mar-2026
|
08:07:40
|
20260330183096292
|
|
242
|
2061.0
|
XLON
|
30-Mar-2026
|
08:07:40
|
20260330183096294
|
|
750
|
2062.0
|
CHIX
|
30-Mar-2026
|
08:08:27
|
20260330183096618
|
|
184
|
2062.0
|
BATE
|
30-Mar-2026
|
08:08:27
|
20260330183096620
|
|
428
|
2062.0
|
XLON
|
30-Mar-2026
|
08:08:27
|
20260330183096622
|
|
79
|
2064.0
|
BATE
|
30-Mar-2026
|
08:09:43
|
20260330183097212
|
|
174
|
2064.0
|
CHIX
|
30-Mar-2026
|
08:09:43
|
20260330183097214
|
|
181
|
2064.0
|
XLON
|
30-Mar-2026
|
08:09:43
|
20260330183097216
|
|
141
|
2063.0
|
BATE
|
30-Mar-2026
|
08:10:12
|
20260330183097316
|
|
36
|
2063.0
|
XLON
|
30-Mar-2026
|
08:10:12
|
20260330183097318
|
|
196
|
2063.0
|
CHIX
|
30-Mar-2026
|
08:10:12
|
20260330183097320
|
|
197
|
2063.0
|
XLON
|
30-Mar-2026
|
08:10:12
|
20260330183097322
|
|
22
|
2062.0
|
BATE
|
30-Mar-2026
|
08:10:18
|
20260330183097470
|
|
154
|
2062.0
|
CHIX
|
30-Mar-2026
|
08:10:18
|
20260330183097472
|
|
218
|
2062.0
|
XLON
|
30-Mar-2026
|
08:10:18
|
20260330183097474
|
|
70
|
2061.0
|
BATE
|
30-Mar-2026
|
08:10:30
|
20260330183097518
|
|
42
|
2061.0
|
CHIX
|
30-Mar-2026
|
08:10:30
|
20260330183097520
|
|
375
|
2061.0
|
XLON
|
30-Mar-2026
|
08:10:30
|
20260330183097522
|
|
406
|
2059.0
|
CHIX
|
30-Mar-2026
|
08:11:35
|
20260330183097900
|
|
207
|
2059.0
|
BATE
|
30-Mar-2026
|
08:11:35
|
20260330183097902
|
|
106
|
2059.0
|
XLON
|
30-Mar-2026
|
08:12:03
|
20260330183098212
|
|
146
|
2060.0
|
XLON
|
30-Mar-2026
|
08:12:15
|
20260330183098342
|
|
175
|
2062.0
|
XLON
|
30-Mar-2026
|
08:12:34
|
20260330183098501
|
|
395
|
2062.0
|
XLON
|
30-Mar-2026
|
08:12:34
|
20260330183098503
|
|
203
|
2062.0
|
XLON
|
30-Mar-2026
|
08:12:38
|
20260330183098640
|
|
30
|
2063.0
|
CHIX
|
30-Mar-2026
|
08:12:46
|
20260330183098660
|
|
124
|
2063.0
|
XLON
|
30-Mar-2026
|
08:12:46
|
20260330183098662
|
|
36
|
2061.0
|
BATE
|
30-Mar-2026
|
08:12:46
|
20260330183098664
|
|
154
|
2061.0
|
XLON
|
30-Mar-2026
|
08:12:57
|
20260330183098686
|
|
11
|
2061.0
|
CHIX
|
30-Mar-2026
|
08:12:59
|
20260330183098710
|
|
31
|
2060.0
|
CHIX
|
30-Mar-2026
|
08:13:16
|
20260330183098776
|
|
84
|
2060.0
|
BATE
|
30-Mar-2026
|
08:13:16
|
20260330183098778
|
|
160
|
2060.0
|
XLON
|
30-Mar-2026
|
08:13:16
|
20260330183098780
|
|
125
|
2060.0
|
CHIX
|
30-Mar-2026
|
08:13:16
|
20260330183098782
|
|
59
|
2059.0
|
BATE
|
30-Mar-2026
|
08:13:53
|
20260330183099046
|
|
161
|
2059.0
|
CHIX
|
30-Mar-2026
|
08:13:53
|
20260330183099048
|
|
179
|
2059.0
|
XLON
|
30-Mar-2026
|
08:13:53
|
20260330183099050
|
|
222
|
2059.0
|
XLON
|
30-Mar-2026
|
08:14:28
|
20260330183099262
|
|
34
|
2059.0
|
BATE
|
30-Mar-2026
|
08:14:46
|
20260330183099364
|
|
154
|
2059.0
|
CHIX
|
30-Mar-2026
|
08:14:46
|
20260330183099366
|
|
156
|
2058.0
|
XLON
|
30-Mar-2026
|
08:15:04
|
20260330183099598
|
|
179
|
2058.0
|
CHIX
|
30-Mar-2026
|
08:15:04
|
20260330183099600
|
|
32
|
2058.0
|
BATE
|
30-Mar-2026
|
08:15:09
|
20260330183099632
|
|
235
|
2057.0
|
XLON
|
30-Mar-2026
|
08:15:24
|
20260330183100564
|
|
41
|
2057.0
|
BATE
|
30-Mar-2026
|
08:15:31
|
20260330183100772
|
|
154
|
2057.0
|
CHIX
|
30-Mar-2026
|
08:15:31
|
20260330183100774
|
|
211
|
2056.0
|
XLON
|
30-Mar-2026
|
08:15:43
|
20260330183101058
|
|
67
|
2056.0
|
BATE
|
30-Mar-2026
|
08:15:43
|
20260330183101060
|
|
157
|
2056.0
|
CHIX
|
30-Mar-2026
|
08:15:43
|
20260330183101062
|
|
466
|
2056.0
|
CHIX
|
30-Mar-2026
|
08:16:41
|
20260330183102340
|
|
216
|
2056.0
|
BATE
|
30-Mar-2026
|
08:16:41
|
20260330183102342
|
|
40
|
2056.0
|
BATE
|
30-Mar-2026
|
08:16:41
|
20260330183102344
|
|
498
|
2055.0
|
XLON
|
30-Mar-2026
|
08:16:46
|
20260330183102380
|
|
228
|
2052.0
|
BATE
|
30-Mar-2026
|
08:18:07
|
20260330183102658
|
|
250
|
2052.0
|
BATE
|
30-Mar-2026
|
08:18:07
|
20260330183102660
|
|
307
|
2052.0
|
BATE
|
30-Mar-2026
|
08:18:07
|
20260330183102662
|
|
65
|
2052.0
|
BATE
|
30-Mar-2026
|
08:18:07
|
20260330183102664
|
|
190
|
2052.0
|
BATE
|
30-Mar-2026
|
08:18:07
|
20260330183102666
|
|
9
|
2051.0
|
XLON
|
30-Mar-2026
|
08:18:15
|
20260330183102688
|
|
91
|
2052.0
|
BATE
|
30-Mar-2026
|
08:19:04
|
20260330183102969
|
|
26
|
2052.0
|
CHIX
|
30-Mar-2026
|
08:19:04
|
20260330183102971
|
|
212
|
2052.0
|
BATE
|
30-Mar-2026
|
08:19:04
|
20260330183102973
|
|
215
|
2052.0
|
BATE
|
30-Mar-2026
|
08:19:04
|
20260330183102975
|
|
134
|
2052.0
|
CHIX
|
30-Mar-2026
|
08:19:04
|
20260330183102977
|
|
176
|
2052.0
|
CHIX
|
30-Mar-2026
|
08:19:04
|
20260330183102979
|
|
26
|
2052.0
|
CHIX
|
30-Mar-2026
|
08:19:04
|
20260330183102981
|
|
69
|
2052.0
|
CHIX
|
30-Mar-2026
|
08:19:04
|
20260330183102983
|
|
60
|
2052.0
|
BATE
|
30-Mar-2026
|
08:19:04
|
20260330183102985
|
|
280
|
2051.0
|
CHIX
|
30-Mar-2026
|
08:20:15
|
20260330183103312
|
|
27
|
2051.0
|
BATE
|
30-Mar-2026
|
08:20:15
|
20260330183103314
|
|
229
|
2051.0
|
XLON
|
30-Mar-2026
|
08:20:15
|
20260330183103316
|
|
92
|
2050.0
|
BATE
|
30-Mar-2026
|
08:20:19
|
20260330183103324
|
|
176
|
2050.0
|
CHIX
|
30-Mar-2026
|
08:20:19
|
20260330183103326
|
|
157
|
2050.0
|
XLON
|
30-Mar-2026
|
08:20:19
|
20260330183103328
|
|
247
|
2048.0
|
XLON
|
30-Mar-2026
|
08:20:45
|
20260330183103532
|
|
154
|
2048.0
|
CHIX
|
30-Mar-2026
|
08:20:45
|
20260330183103534
|
|
15
|
2048.0
|
BATE
|
30-Mar-2026
|
08:20:45
|
20260330183103536
|
|
304
|
2046.0
|
XLON
|
30-Mar-2026
|
08:21:40
|
20260330183103623
|
|
175
|
2046.0
|
CHIX
|
30-Mar-2026
|
08:22:00
|
20260330183103833
|
|
158
|
2046.0
|
BATE
|
30-Mar-2026
|
08:22:10
|
20260330183103867
|
|
241
|
2047.0
|
XLON
|
30-Mar-2026
|
08:23:14
|
20260330183104224
|
|
567
|
2048.0
|
XLON
|
30-Mar-2026
|
08:23:32
|
20260330183104386
|
|
715
|
2048.0
|
CHIX
|
30-Mar-2026
|
08:23:32
|
20260330183104388
|
|
305
|
2048.0
|
BATE
|
30-Mar-2026
|
08:23:32
|
20260330183104390
|
|
130
|
2047.0
|
CHIX
|
30-Mar-2026
|
08:24:29
|
20260330183104670
|
|
139
|
2047.0
|
XLON
|
30-Mar-2026
|
08:24:29
|
20260330183104672
|
|
144
|
2047.0
|
XLON
|
30-Mar-2026
|
08:24:29
|
20260330183104674
|
|
232
|
2046.0
|
XLON
|
30-Mar-2026
|
08:24:48
|
20260330183104716
|
|
39
|
2047.0
|
CHIX
|
30-Mar-2026
|
08:25:51
|
20260330183105128
|
|
637
|
2047.0
|
XLON
|
30-Mar-2026
|
08:26:01
|
20260330183105130
|
|
147
|
2047.0
|
BATE
|
30-Mar-2026
|
08:26:01
|
20260330183105262
|
|
470
|
2047.0
|
CHIX
|
30-Mar-2026
|
08:26:01
|
20260330183105264
|
|
57
|
2047.0
|
XLON
|
30-Mar-2026
|
08:26:01
|
20260330183105266
|
|
38
|
2047.0
|
XLON
|
30-Mar-2026
|
08:26:19
|
20260330183105354
|
|
172
|
2046.0
|
XLON
|
30-Mar-2026
|
08:26:38
|
20260330183105412
|
|
154
|
2046.0
|
CHIX
|
30-Mar-2026
|
08:26:42
|
20260330183105426
|
|
43
|
2046.0
|
BATE
|
30-Mar-2026
|
08:26:42
|
20260330183105428
|
|
185
|
2045.0
|
XLON
|
30-Mar-2026
|
08:27:34
|
20260330183105726
|
|
878
|
2047.0
|
XLON
|
30-Mar-2026
|
08:28:49
|
20260330183106230
|
|
128
|
2048.0
|
CHIX
|
30-Mar-2026
|
08:28:55
|
20260330183106238
|
|
60
|
2048.0
|
CHIX
|
30-Mar-2026
|
08:28:55
|
20260330183106240
|
|
154
|
2048.0
|
XLON
|
30-Mar-2026
|
08:28:55
|
20260330183106242
|
|
150
|
2051.0
|
BATE
|
30-Mar-2026
|
08:31:11
|
20260330183107192
|
|
760
|
2051.0
|
CHIX
|
30-Mar-2026
|
08:31:11
|
20260330183107194
|
|
331
|
2051.0
|
XLON
|
30-Mar-2026
|
08:31:11
|
20260330183107196
|
|
588
|
2052.0
|
XLON
|
30-Mar-2026
|
08:31:36
|
20260330183107408
|
|
306
|
2052.0
|
XLON
|
30-Mar-2026
|
08:32:17
|
20260330183107754
|
|
1,003
|
2052.0
|
XLON
|
30-Mar-2026
|
08:32:17
|
20260330183107756
|
|
113
|
2052.0
|
XLON
|
30-Mar-2026
|
08:32:17
|
20260330183107758
|
|
402
|
2051.0
|
CHIX
|
30-Mar-2026
|
08:33:48
|
20260330183108129
|
|
138
|
2051.0
|
CHIX
|
30-Mar-2026
|
08:33:48
|
20260330183108131
|
|
3
|
2051.0
|
BATE
|
30-Mar-2026
|
08:33:48
|
20260330183108233
|
|
30
|
2051.0
|
BATE
|
30-Mar-2026
|
08:33:49
|
20260330183108240
|
|
190
|
2051.0
|
CHIX
|
30-Mar-2026
|
08:33:53
|
20260330183108248
|
|
37
|
2051.0
|
BATE
|
30-Mar-2026
|
08:33:53
|
20260330183108250
|
|
276
|
2054.0
|
CHIX
|
30-Mar-2026
|
08:34:45
|
20260330183108427
|
|
183
|
2054.0
|
CHIX
|
30-Mar-2026
|
08:34:45
|
20260330183108429
|
|
119
|
2054.0
|
BATE
|
30-Mar-2026
|
08:34:45
|
20260330183108431
|
|
207
|
2053.0
|
XLON
|
30-Mar-2026
|
08:35:13
|
20260330183108672
|
|
112
|
2055.0
|
BATE
|
30-Mar-2026
|
08:36:08
|
20260330183109008
|
|
712
|
2055.0
|
CHIX
|
30-Mar-2026
|
08:36:08
|
20260330183109010
|
|
348
|
2055.0
|
XLON
|
30-Mar-2026
|
08:36:08
|
20260330183109012
|
|
375
|
2057.0
|
CHIX
|
30-Mar-2026
|
08:37:29
|
20260330183109290
|
|
515
|
2057.0
|
XLON
|
30-Mar-2026
|
08:37:29
|
20260330183109292
|
|
39
|
2057.0
|
CHIX
|
30-Mar-2026
|
08:37:29
|
20260330183109294
|
|
154
|
2057.0
|
XLON
|
30-Mar-2026
|
08:37:29
|
20260330183109296
|
|
397
|
2057.0
|
CHIX
|
30-Mar-2026
|
08:38:57
|
20260330183109899
|
|
230
|
2057.0
|
CHIX
|
30-Mar-2026
|
08:38:57
|
20260330183109901
|
|
429
|
2057.0
|
XLON
|
30-Mar-2026
|
08:41:33
|
20260330183111933
|
|
720
|
2057.0
|
XLON
|
30-Mar-2026
|
08:42:25
|
20260330183112233
|
|
762
|
2057.0
|
XLON
|
30-Mar-2026
|
08:42:25
|
20260330183112235
|
|
267
|
2058.0
|
XLON
|
30-Mar-2026
|
08:42:57
|
20260330183112615
|
|
236
|
2058.0
|
XLON
|
30-Mar-2026
|
08:42:57
|
20260330183112617
|
|
338
|
2058.0
|
XLON
|
30-Mar-2026
|
08:42:57
|
20260330183112619
|
|
510
|
2058.0
|
XLON
|
30-Mar-2026
|
08:42:57
|
20260330183112621
|
|
154
|
2058.0
|
CHIX
|
30-Mar-2026
|
08:43:50
|
20260330183113175
|
|
184
|
2058.0
|
XLON
|
30-Mar-2026
|
08:43:50
|
20260330183113177
|
|
30
|
2062.0
|
BATE
|
30-Mar-2026
|
08:46:06
|
20260330183114095
|
|
67
|
2062.0
|
CHIX
|
30-Mar-2026
|
08:46:06
|
20260330183114097
|
|
1,315
|
2062.0
|
XLON
|
30-Mar-2026
|
08:46:06
|
20260330183114099
|
|
62
|
2063.0
|
XLON
|
30-Mar-2026
|
08:49:30
|
20260330183115583
|
|
28
|
2063.0
|
XLON
|
30-Mar-2026
|
08:49:30
|
20260330183115585
|
|
54
|
2063.0
|
XLON
|
30-Mar-2026
|
08:49:30
|
20260330183115587
|
|
136
|
2063.0
|
CHIX
|
30-Mar-2026
|
08:49:30
|
20260330183115589
|
|
136
|
2063.0
|
XLON
|
30-Mar-2026
|
08:49:30
|
20260330183115591
|
|
1,140
|
2063.0
|
CHIX
|
30-Mar-2026
|
08:49:30
|
20260330183115593
|
|
726
|
2063.0
|
XLON
|
30-Mar-2026
|
08:49:30
|
20260330183115595
|
|
48
|
2063.0
|
XLON
|
30-Mar-2026
|
08:49:30
|
20260330183115597
|
|
720
|
2063.0
|
XLON
|
30-Mar-2026
|
08:51:05
|
20260330183116427
|
|
234
|
2063.0
|
XLON
|
30-Mar-2026
|
08:51:05
|
20260330183116429
|
|
311
|
2063.0
|
XLON
|
30-Mar-2026
|
08:51:05
|
20260330183116431
|
|
72
|
2062.0
|
CHIX
|
30-Mar-2026
|
08:52:05
|
20260330183117100
|
|
142
|
2061.0
|
CHIX
|
30-Mar-2026
|
08:52:05
|
20260330183117102
|
|
172
|
2061.0
|
XLON
|
30-Mar-2026
|
08:52:05
|
20260330183117104
|
|
364
|
2061.0
|
CHIX
|
30-Mar-2026
|
08:53:40
|
20260330183117694
|
|
51
|
2061.0
|
BATE
|
30-Mar-2026
|
08:53:40
|
20260330183117696
|
|
745
|
2061.0
|
XLON
|
30-Mar-2026
|
08:53:40
|
20260330183117698
|
|
153
|
2061.0
|
BATE
|
30-Mar-2026
|
08:53:40
|
20260330183117700
|
|
94
|
2061.0
|
BATE
|
30-Mar-2026
|
08:55:40
|
20260330183118584
|
|
320
|
2061.0
|
XLON
|
30-Mar-2026
|
08:55:40
|
20260330183118586
|
|
200
|
2061.0
|
XLON
|
30-Mar-2026
|
08:55:40
|
20260330183118588
|
|
319
|
2061.0
|
XLON
|
30-Mar-2026
|
08:55:40
|
20260330183118590
|
|
326
|
2061.0
|
XLON
|
30-Mar-2026
|
08:55:40
|
20260330183118592
|
|
159
|
2061.0
|
BATE
|
30-Mar-2026
|
08:58:00
|
20260330183119370
|
|
392
|
2061.0
|
CHIX
|
30-Mar-2026
|
08:58:00
|
20260330183119372
|
|
700
|
2061.0
|
XLON
|
30-Mar-2026
|
08:58:00
|
20260330183119374
|
|
168
|
2061.0
|
CHIX
|
30-Mar-2026
|
08:59:49
|
20260330183119692
|
|
8
|
2061.0
|
BATE
|
30-Mar-2026
|
08:59:49
|
20260330183119694
|
|
7
|
2061.0
|
BATE
|
30-Mar-2026
|
08:59:49
|
20260330183119696
|
|
561
|
2061.0
|
CHIX
|
30-Mar-2026
|
08:59:49
|
20260330183119698
|
|
285
|
2061.0
|
XLON
|
30-Mar-2026
|
08:59:49
|
20260330183119700
|
|
20
|
2060.0
|
CHIX
|
30-Mar-2026
|
09:00:02
|
20260330183119808
|
|
154
|
2060.0
|
XLON
|
30-Mar-2026
|
09:00:02
|
20260330183119810
|
|
290
|
2060.0
|
XLON
|
30-Mar-2026
|
09:01:46
|
20260330183120348
|
|
1,003
|
2060.0
|
XLON
|
30-Mar-2026
|
09:01:46
|
20260330183120350
|
|
113
|
2060.0
|
XLON
|
30-Mar-2026
|
09:01:46
|
20260330183120352
|
|
489
|
2060.0
|
CHIX
|
30-Mar-2026
|
09:05:00
|
20260330183121888
|
|
1
|
2060.0
|
BATE
|
30-Mar-2026
|
09:05:00
|
20260330183121890
|
|
809
|
2060.0
|
XLON
|
30-Mar-2026
|
09:05:00
|
20260330183121892
|
|
141
|
2060.0
|
BATE
|
30-Mar-2026
|
09:05:02
|
20260330183121912
|
|
428
|
2060.0
|
CHIX
|
30-Mar-2026
|
09:05:50
|
20260330183122352
|
|
110
|
2060.0
|
BATE
|
30-Mar-2026
|
09:05:50
|
20260330183122354
|
|
273
|
2060.0
|
CHIX
|
30-Mar-2026
|
09:06:53
|
20260330183123014
|
|
101
|
2060.0
|
BATE
|
30-Mar-2026
|
09:06:53
|
20260330183123016
|
|
461
|
2060.0
|
XLON
|
30-Mar-2026
|
09:06:53
|
20260330183123018
|
|
500
|
2060.0
|
XLON
|
30-Mar-2026
|
09:07:52
|
20260330183123408
|
|
787
|
2060.0
|
XLON
|
30-Mar-2026
|
09:07:52
|
20260330183123410
|
|
17
|
2060.0
|
CHIX
|
30-Mar-2026
|
09:10:01
|
20260330183124274
|
|
27
|
2060.0
|
CHIX
|
30-Mar-2026
|
09:10:01
|
20260330183124276
|
|
281
|
2060.0
|
CHIX
|
30-Mar-2026
|
09:10:36
|
20260330183124496
|
|
451
|
2060.0
|
CHIX
|
30-Mar-2026
|
09:10:36
|
20260330183124498
|
|
101
|
2060.0
|
CHIX
|
30-Mar-2026
|
09:10:36
|
20260330183124500
|
|
111
|
2060.0
|
CHIX
|
30-Mar-2026
|
09:10:43
|
20260330183124534
|
|
303
|
2060.0
|
XLON
|
30-Mar-2026
|
09:10:43
|
20260330183124536
|
|
433
|
2060.0
|
CHIX
|
30-Mar-2026
|
09:11:56
|
20260330183125190
|
|
32
|
2060.0
|
BATE
|
30-Mar-2026
|
09:11:56
|
20260330183125192
|
|
266
|
2060.0
|
XLON
|
30-Mar-2026
|
09:11:56
|
20260330183125194
|
|
117
|
2061.0
|
BATE
|
30-Mar-2026
|
09:13:28
|
20260330183125712
|
|
1,237
|
2061.0
|
XLON
|
30-Mar-2026
|
09:13:28
|
20260330183125714
|
|
1,154
|
2063.0
|
XLON
|
30-Mar-2026
|
09:15:30
|
20260330183126544
|
|
36
|
2063.0
|
XLON
|
30-Mar-2026
|
09:15:30
|
20260330183126546
|
|
511
|
2065.0
|
XLON
|
30-Mar-2026
|
09:17:49
|
20260330183127516
|
|
208
|
2065.0
|
XLON
|
30-Mar-2026
|
09:17:49
|
20260330183127518
|
|
269
|
2065.0
|
BATE
|
30-Mar-2026
|
09:19:15
|
20260330183127834
|
|
227
|
2064.0
|
CHIX
|
30-Mar-2026
|
09:20:04
|
20260330183128062
|
|
75
|
2065.0
|
BATE
|
30-Mar-2026
|
09:20:04
|
20260330183128064
|
|
147
|
2065.0
|
BATE
|
30-Mar-2026
|
09:20:04
|
20260330183128066
|
|
211
|
2065.0
|
BATE
|
30-Mar-2026
|
09:20:04
|
20260330183128068
|
|
305
|
2065.0
|
BATE
|
30-Mar-2026
|
09:20:04
|
20260330183128070
|
|
147
|
2065.0
|
BATE
|
30-Mar-2026
|
09:20:04
|
20260330183128072
|
|
201
|
2065.0
|
BATE
|
30-Mar-2026
|
09:20:04
|
20260330183128074
|
|
109
|
2064.0
|
XLON
|
30-Mar-2026
|
09:20:04
|
20260330183128076
|
|
206
|
2063.0
|
XLON
|
30-Mar-2026
|
09:20:48
|
20260330183128466
|
|
98
|
2063.0
|
CHIX
|
30-Mar-2026
|
09:21:20
|
20260330183128802
|
|
29
|
2063.0
|
CHIX
|
30-Mar-2026
|
09:22:06
|
20260330183129358
|
|
334
|
2063.0
|
XLON
|
30-Mar-2026
|
09:22:06
|
20260330183129360
|
|
300
|
2063.0
|
CHIX
|
30-Mar-2026
|
09:22:06
|
20260330183129362
|
|
98
|
2063.0
|
BATE
|
30-Mar-2026
|
09:22:06
|
20260330183129364
|
|
428
|
2063.0
|
XLON
|
30-Mar-2026
|
09:22:06
|
20260330183129366
|
|
3
|
2062.0
|
BATE
|
30-Mar-2026
|
09:23:18
|
20260330183129702
|
|
154
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:23:18
|
20260330183129704
|
|
154
|
2062.0
|
XLON
|
30-Mar-2026
|
09:23:18
|
20260330183129706
|
|
130
|
2061.0
|
CHIX
|
30-Mar-2026
|
09:23:18
|
20260330183129708
|
|
154
|
2061.0
|
XLON
|
30-Mar-2026
|
09:23:18
|
20260330183129710
|
|
128
|
2060.0
|
CHIX
|
30-Mar-2026
|
09:25:00
|
20260330183130148
|
|
155
|
2060.0
|
XLON
|
30-Mar-2026
|
09:25:00
|
20260330183130150
|
|
26
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:25:42
|
20260330183130784
|
|
22
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:25:42
|
20260330183130786
|
|
106
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:25:42
|
20260330183130788
|
|
154
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:25:42
|
20260330183130790
|
|
154
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:25:42
|
20260330183130792
|
|
5
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:25:53
|
20260330183130804
|
|
454
|
2062.0
|
XLON
|
30-Mar-2026
|
09:25:53
|
20260330183130806
|
|
279
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:27:11
|
20260330183131178
|
|
681
|
2062.0
|
XLON
|
30-Mar-2026
|
09:27:11
|
20260330183131180
|
|
123
|
2063.0
|
XLON
|
30-Mar-2026
|
09:30:54
|
20260330183132052
|
|
639
|
2063.0
|
CHIX
|
30-Mar-2026
|
09:30:54
|
20260330183132054
|
|
1,094
|
2063.0
|
XLON
|
30-Mar-2026
|
09:30:54
|
20260330183132056
|
|
97
|
2063.0
|
CHIX
|
30-Mar-2026
|
09:34:23
|
20260330183133234
|
|
154
|
2063.0
|
XLON
|
30-Mar-2026
|
09:34:23
|
20260330183133236
|
|
1,016
|
2064.0
|
XLON
|
30-Mar-2026
|
09:34:29
|
20260330183133256
|
|
137
|
2064.0
|
XLON
|
30-Mar-2026
|
09:34:29
|
20260330183133258
|
|
146
|
2063.0
|
BATE
|
30-Mar-2026
|
09:34:36
|
20260330183133282
|
|
762
|
2063.0
|
CHIX
|
30-Mar-2026
|
09:34:36
|
20260330183133284
|
|
1,203
|
2063.0
|
XLON
|
30-Mar-2026
|
09:36:20
|
20260330183133872
|
|
421
|
2063.0
|
CHIX
|
30-Mar-2026
|
09:39:05
|
20260330183134992
|
|
148
|
2063.0
|
BATE
|
30-Mar-2026
|
09:39:05
|
20260330183134996
|
|
603
|
2063.0
|
XLON
|
30-Mar-2026
|
09:39:05
|
20260330183134998
|
|
97
|
2063.0
|
CHIX
|
30-Mar-2026
|
09:39:05
|
20260330183135000
|
|
165
|
2063.0
|
XLON
|
30-Mar-2026
|
09:39:05
|
20260330183135002
|
|
4
|
2062.0
|
BATE
|
30-Mar-2026
|
09:40:32
|
20260330183135310
|
|
154
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:40:32
|
20260330183135312
|
|
154
|
2062.0
|
XLON
|
30-Mar-2026
|
09:40:32
|
20260330183135314
|
|
19
|
2061.0
|
BATE
|
30-Mar-2026
|
09:41:08
|
20260330183135554
|
|
154
|
2061.0
|
CHIX
|
30-Mar-2026
|
09:41:08
|
20260330183135556
|
|
414
|
2061.0
|
XLON
|
30-Mar-2026
|
09:41:08
|
20260330183135558
|
|
378
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:42:26
|
20260330183135832
|
|
30
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:42:26
|
20260330183135834
|
|
145
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:42:26
|
20260330183135836
|
|
402
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:42:26
|
20260330183135838
|
|
53
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:42:26
|
20260330183135840
|
|
154
|
2061.0
|
XLON
|
30-Mar-2026
|
09:43:06
|
20260330183135944
|
|
784
|
2061.0
|
XLON
|
30-Mar-2026
|
09:44:53
|
20260330183136260
|
|
104
|
2061.0
|
BATE
|
30-Mar-2026
|
09:44:54
|
20260330183136262
|
|
303
|
2061.0
|
CHIX
|
30-Mar-2026
|
09:44:54
|
20260330183136264
|
|
4
|
2061.0
|
BATE
|
30-Mar-2026
|
09:46:30
|
20260330183136786
|
|
87
|
2061.0
|
BATE
|
30-Mar-2026
|
09:46:30
|
20260330183136788
|
|
85
|
2061.0
|
BATE
|
30-Mar-2026
|
09:46:30
|
20260330183136790
|
|
9
|
2061.0
|
XLON
|
30-Mar-2026
|
09:46:30
|
20260330183136792
|
|
331
|
2061.0
|
XLON
|
30-Mar-2026
|
09:46:30
|
20260330183136794
|
|
595
|
2061.0
|
XLON
|
30-Mar-2026
|
09:46:30
|
20260330183136796
|
|
113
|
2061.0
|
BATE
|
30-Mar-2026
|
09:48:32
|
20260330183137702
|
|
231
|
2061.0
|
BATE
|
30-Mar-2026
|
09:48:32
|
20260330183137704
|
|
749
|
2061.0
|
BATE
|
30-Mar-2026
|
09:48:32
|
20260330183137706
|
|
402
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:55:56
|
20260330183139438
|
|
18
|
2062.0
|
CHIX
|
30-Mar-2026
|
09:55:56
|
20260330183139440
|
|
588
|
2062.0
|
XLON
|
30-Mar-2026
|
09:55:56
|
20260330183139442
|
|
154
|
2062.0
|
XLON
|
30-Mar-2026
|
09:55:56
|
20260330183139444
|
|
277
|
2065.0
|
BATE
|
30-Mar-2026
|
09:58:09
|
20260330183139863
|
|
1,284
|
2065.0
|
CHIX
|
30-Mar-2026
|
09:58:09
|
20260330183139865
|
|
1,063
|
2065.0
|
CHIX
|
30-Mar-2026
|
09:58:09
|
20260330183139867
|
|
229
|
2065.0
|
BATE
|
30-Mar-2026
|
09:58:09
|
20260330183139869
|
|
583
|
2065.0
|
CHIX
|
30-Mar-2026
|
09:58:09
|
20260330183139871
|
|
90
|
2065.0
|
BATE
|
30-Mar-2026
|
09:58:09
|
20260330183139873
|
|
292
|
2065.0
|
XLON
|
30-Mar-2026
|
09:58:09
|
20260330183139875
|
|
154
|
2064.0
|
XLON
|
30-Mar-2026
|
09:58:43
|
20260330183139927
|
|
80
|
2065.0
|
BATE
|
30-Mar-2026
|
10:00:14
|
20260330183140175
|
|
70
|
2065.0
|
BATE
|
30-Mar-2026
|
10:00:14
|
20260330183140177
|
|
290
|
2065.0
|
XLON
|
30-Mar-2026
|
10:00:14
|
20260330183140179
|
|
784
|
2065.0
|
XLON
|
30-Mar-2026
|
10:00:14
|
20260330183140181
|
|
86
|
2064.0
|
CHIX
|
30-Mar-2026
|
10:01:20
|
20260330183140429
|
|
204
|
2064.0
|
XLON
|
30-Mar-2026
|
10:01:20
|
20260330183140435
|
|
240
|
2064.0
|
BATE
|
30-Mar-2026
|
10:02:46
|
20260330183141023
|
|
225
|
2064.0
|
XLON
|
30-Mar-2026
|
10:02:46
|
20260330183141025
|
|
25
|
2064.0
|
XLON
|
30-Mar-2026
|
10:02:46
|
20260330183141027
|
|
500
|
2064.0
|
XLON
|
30-Mar-2026
|
10:02:46
|
20260330183141029
|
|
79
|
2064.0
|
XLON
|
30-Mar-2026
|
10:02:46
|
20260330183141031
|
|
40
|
2063.0
|
XLON
|
30-Mar-2026
|
10:03:06
|
20260330183141103
|
|
173
|
2063.0
|
BATE
|
30-Mar-2026
|
10:04:48
|
20260330183142469
|
|
908
|
2063.0
|
XLON
|
30-Mar-2026
|
10:04:48
|
20260330183142471
|
|
382
|
2065.0
|
CHIX
|
30-Mar-2026
|
10:07:27
|
20260330183143119
|
|
110
|
2065.0
|
BATE
|
30-Mar-2026
|
10:07:27
|
20260330183143121
|
|
50
|
2065.0
|
CHIX
|
30-Mar-2026
|
10:07:27
|
20260330183143123
|
|
154
|
2065.0
|
XLON
|
30-Mar-2026
|
10:07:27
|
20260330183143125
|
|
119
|
2065.0
|
BATE
|
30-Mar-2026
|
10:08:29
|
20260330183143761
|
|
365
|
2065.0
|
CHIX
|
30-Mar-2026
|
10:08:29
|
20260330183143763
|
|
842
|
2065.0
|
XLON
|
30-Mar-2026
|
10:08:29
|
20260330183143765
|
|
130
|
2065.0
|
BATE
|
30-Mar-2026
|
10:10:24
|
20260330183144628
|
|
34
|
2065.0
|
XLON
|
30-Mar-2026
|
10:10:24
|
20260330183144630
|
|
600
|
2065.0
|
XLON
|
30-Mar-2026
|
10:10:24
|
20260330183144632
|
|
9
|
2065.0
|
XLON
|
30-Mar-2026
|
10:10:24
|
20260330183144634
|
|
195
|
2065.0
|
XLON
|
30-Mar-2026
|
10:10:24
|
20260330183144636
|
|
22
|
2065.0
|
XLON
|
30-Mar-2026
|
10:10:24
|
20260330183144638
|
|
106
|
2065.0
|
XLON
|
30-Mar-2026
|
10:10:24
|
20260330183144640
|
|
130
|
2066.0
|
BATE
|
30-Mar-2026
|
10:12:26
|
20260330183145825
|
|
568
|
2066.0
|
XLON
|
30-Mar-2026
|
10:12:26
|
20260330183145827
|
|
394
|
2066.0
|
XLON
|
30-Mar-2026
|
10:12:26
|
20260330183145829
|
|
97
|
2063.0
|
CHIX
|
30-Mar-2026
|
10:13:08
|
20260330183146087
|
|
154
|
2063.0
|
XLON
|
30-Mar-2026
|
10:13:08
|
20260330183146089
|
|
22
|
2063.0
|
CHIX
|
30-Mar-2026
|
10:14:59
|
20260330183146409
|
|
92
|
2063.0
|
BATE
|
30-Mar-2026
|
10:15:00
|
20260330183146411
|
|
275
|
2063.0
|
CHIX
|
30-Mar-2026
|
10:15:00
|
20260330183146413
|
|
684
|
2063.0
|
XLON
|
30-Mar-2026
|
10:15:00
|
20260330183146415
|
|
40
|
2062.0
|
XLON
|
30-Mar-2026
|
10:15:21
|
20260330183146513
|
|
71
|
2061.0
|
CHIX
|
30-Mar-2026
|
10:15:49
|
20260330183146955
|
|
154
|
2061.0
|
XLON
|
30-Mar-2026
|
10:15:49
|
20260330183146957
|
|
120
|
2060.0
|
CHIX
|
30-Mar-2026
|
10:17:38
|
20260330183147388
|
|
154
|
2060.0
|
XLON
|
30-Mar-2026
|
10:17:38
|
20260330183147406
|
|
49
|
2059.0
|
BATE
|
30-Mar-2026
|
10:17:51
|
20260330183148143
|
|
164
|
2059.0
|
CHIX
|
30-Mar-2026
|
10:17:51
|
20260330183148145
|
|
567
|
2059.0
|
XLON
|
30-Mar-2026
|
10:17:51
|
20260330183148147
|
|
130
|
2058.0
|
BATE
|
30-Mar-2026
|
10:20:04
|
20260330183149391
|
|
1,197
|
2058.0
|
XLON
|
30-Mar-2026
|
10:20:04
|
20260330183149393
|
|
154
|
2059.0
|
CHIX
|
30-Mar-2026
|
10:21:33
|
20260330183149679
|
|
90
|
2059.0
|
XLON
|
30-Mar-2026
|
10:21:33
|
20260330183149681
|
|
117
|
2058.0
|
CHIX
|
30-Mar-2026
|
10:22:11
|
20260330183149976
|
|
158
|
2058.0
|
XLON
|
30-Mar-2026
|
10:22:11
|
20260330183149978
|
|
276
|
2058.0
|
CHIX
|
30-Mar-2026
|
10:23:07
|
20260330183150269
|
|
75
|
2058.0
|
BATE
|
30-Mar-2026
|
10:23:07
|
20260330183150271
|
|
720
|
2058.0
|
XLON
|
30-Mar-2026
|
10:23:07
|
20260330183150273
|
|
388
|
2059.0
|
CHIX
|
30-Mar-2026
|
10:24:50
|
20260330183151175
|
|
329
|
2059.0
|
XLON
|
30-Mar-2026
|
10:24:50
|
20260330183151177
|
|
95
|
2059.0
|
XLON
|
30-Mar-2026
|
10:24:50
|
20260330183151181
|
|
141
|
2058.0
|
CHIX
|
30-Mar-2026
|
10:25:21
|
20260330183151481
|
|
154
|
2058.0
|
XLON
|
30-Mar-2026
|
10:25:21
|
20260330183151485
|
|
61
|
2059.0
|
BATE
|
30-Mar-2026
|
10:27:58
|
20260330183152481
|
|
438
|
2059.0
|
CHIX
|
30-Mar-2026
|
10:27:58
|
20260330183152483
|
|
777
|
2059.0
|
XLON
|
30-Mar-2026
|
10:27:58
|
20260330183152485
|
|
847
|
2059.0
|
CHIX
|
30-Mar-2026
|
10:29:43
|
20260330183153051
|
|
104
|
2059.0
|
XLON
|
30-Mar-2026
|
10:29:43
|
20260330183153053
|
|
154
|
2059.0
|
CHIX
|
30-Mar-2026
|
10:29:43
|
20260330183153055
|
|
71
|
2059.0
|
BATE
|
30-Mar-2026
|
10:33:13
|
20260330183154545
|
|
691
|
2059.0
|
XLON
|
30-Mar-2026
|
10:33:13
|
20260330183154547
|
|
328
|
2059.0
|
CHIX
|
30-Mar-2026
|
10:33:13
|
20260330183154549
|
|
17
|
2059.0
|
BATE
|
30-Mar-2026
|
10:33:47
|
20260330183154769
|
|
130
|
2059.0
|
BATE
|
30-Mar-2026
|
10:33:47
|
20260330183154771
|
|
45
|
2059.0
|
XLON
|
30-Mar-2026
|
10:33:47
|
20260330183154773
|
|
921
|
2059.0
|
XLON
|
30-Mar-2026
|
10:33:47
|
20260330183154775
|
|
104
|
2058.0
|
CHIX
|
30-Mar-2026
|
10:34:29
|
20260330183155055
|
|
154
|
2058.0
|
XLON
|
30-Mar-2026
|
10:34:29
|
20260330183155057
|
|
44
|
2057.0
|
XLON
|
30-Mar-2026
|
10:35:19
|
20260330183155523
|
|
100
|
2057.0
|
CHIX
|
30-Mar-2026
|
10:35:33
|
20260330183155937
|
|
157
|
2057.0
|
XLON
|
30-Mar-2026
|
10:35:33
|
20260330183155939
|
|
1,111
|
2057.0
|
XLON
|
30-Mar-2026
|
10:36:50
|
20260330183156540
|
|
13
|
2058.0
|
BATE
|
30-Mar-2026
|
10:38:52
|
20260330183157257
|
|
64
|
2058.0
|
BATE
|
30-Mar-2026
|
10:38:52
|
20260330183157259
|
|
192
|
2058.0
|
XLON
|
30-Mar-2026
|
10:38:52
|
20260330183157261
|
|
853
|
2058.0
|
XLON
|
30-Mar-2026
|
10:38:52
|
20260330183157263
|
|
123
|
2058.0
|
CHIX
|
30-Mar-2026
|
10:40:04
|
20260330183157809
|
|
162
|
2058.0
|
XLON
|
30-Mar-2026
|
10:40:04
|
20260330183157811
|
|
91
|
2057.0
|
CHIX
|
30-Mar-2026
|
10:41:03
|
20260330183158179
|
|
154
|
2057.0
|
XLON
|
30-Mar-2026
|
10:41:03
|
20260330183158181
|
|
57
|
2056.0
|
BATE
|
30-Mar-2026
|
10:42:11
|
20260330183158661
|
|
279
|
2056.0
|
XLON
|
30-Mar-2026
|
10:42:11
|
20260330183158663
|
|
177
|
2056.0
|
CHIX
|
30-Mar-2026
|
10:42:11
|
20260330183158665
|
|
400
|
2056.0
|
XLON
|
30-Mar-2026
|
10:43:48
|
20260330183159259
|
|
59
|
2056.0
|
BATE
|
30-Mar-2026
|
10:44:51
|
20260330183159391
|
|
366
|
2056.0
|
CHIX
|
30-Mar-2026
|
10:44:51
|
20260330183159393
|
|
456
|
2056.0
|
XLON
|
30-Mar-2026
|
10:44:51
|
20260330183159395
|
|
169
|
2055.0
|
CHIX
|
30-Mar-2026
|
10:45:18
|
20260330183159651
|
|
322
|
2055.0
|
XLON
|
30-Mar-2026
|
10:45:18
|
20260330183159653
|
|
56
|
2055.0
|
BATE
|
30-Mar-2026
|
10:45:50
|
20260330183159961
|
|
12
|
2054.0
|
BATE
|
30-Mar-2026
|
10:46:38
|
20260330183160439
|
|
306
|
2054.0
|
XLON
|
30-Mar-2026
|
10:46:38
|
20260330183160441
|
|
154
|
2054.0
|
CHIX
|
30-Mar-2026
|
10:47:23
|
20260330183160843
|
|
12
|
2054.0
|
BATE
|
30-Mar-2026
|
10:48:01
|
20260330183161363
|
|
162
|
2054.0
|
BATE
|
30-Mar-2026
|
10:48:01
|
20260330183161365
|
|
21
|
2054.0
|
XLON
|
30-Mar-2026
|
10:48:01
|
20260330183161367
|
|
15
|
2054.0
|
XLON
|
30-Mar-2026
|
10:48:01
|
20260330183161369
|
|
320
|
2054.0
|
XLON
|
30-Mar-2026
|
10:48:01
|
20260330183161371
|
|
723
|
2054.0
|
XLON
|
30-Mar-2026
|
10:48:01
|
20260330183161373
|
|
93
|
2052.0
|
CHIX
|
30-Mar-2026
|
10:48:44
|
20260330183161669
|
|
186
|
2052.0
|
XLON
|
30-Mar-2026
|
10:48:44
|
20260330183161671
|
|
413
|
2053.0
|
XLON
|
30-Mar-2026
|
10:51:04
|
20260330183162689
|
|
806
|
2053.0
|
XLON
|
30-Mar-2026
|
10:51:04
|
20260330183162691
|
|
173
|
2051.0
|
XLON
|
30-Mar-2026
|
10:53:31
|
20260330183163611
|
|
162
|
2052.0
|
BATE
|
30-Mar-2026
|
10:53:37
|
20260330183163731
|
|
172
|
2052.0
|
BATE
|
30-Mar-2026
|
10:53:37
|
20260330183163733
|
|
518
|
2052.0
|
CHIX
|
30-Mar-2026
|
10:53:37
|
20260330183163735
|
|
141
|
2052.0
|
CHIX
|
30-Mar-2026
|
10:53:37
|
20260330183163737
|
|
11
|
2052.0
|
BATE
|
30-Mar-2026
|
10:53:37
|
20260330183163739
|
|
139
|
2052.0
|
CHIX
|
30-Mar-2026
|
10:53:37
|
20260330183163741
|
|
259
|
2051.0
|
CHIX
|
30-Mar-2026
|
10:54:24
|
20260330183163837
|
|
5
|
2051.0
|
XLON
|
30-Mar-2026
|
10:54:24
|
20260330183163839
|
|
176
|
2051.0
|
CHIX
|
30-Mar-2026
|
10:55:39
|
20260330183164199
|
|
59
|
2051.0
|
BATE
|
30-Mar-2026
|
10:55:39
|
20260330183164201
|
|
246
|
2051.0
|
XLON
|
30-Mar-2026
|
10:55:39
|
20260330183164203
|
|
154
|
2050.0
|
CHIX
|
30-Mar-2026
|
10:56:03
|
20260330183164457
|
|
103
|
2050.0
|
XLON
|
30-Mar-2026
|
10:56:03
|
20260330183164459
|
|
65
|
2050.0
|
BATE
|
30-Mar-2026
|
10:58:11
|
20260330183165243
|
|
779
|
2050.0
|
XLON
|
30-Mar-2026
|
10:58:11
|
20260330183165245
|
|
18
|
2050.0
|
XLON
|
30-Mar-2026
|
10:58:11
|
20260330183165247
|
|
25
|
2050.0
|
XLON
|
30-Mar-2026
|
10:58:11
|
20260330183165249
|
|
22
|
2050.0
|
BATE
|
30-Mar-2026
|
10:58:16
|
20260330183165255
|
|
154
|
2050.0
|
CHIX
|
30-Mar-2026
|
10:58:16
|
20260330183165257
|
|
260
|
2050.0
|
XLON
|
30-Mar-2026
|
10:58:16
|
20260330183165259
|
|
34
|
2050.0
|
XLON
|
30-Mar-2026
|
11:01:09
|
20260330183166455
|
|
829
|
2050.0
|
XLON
|
30-Mar-2026
|
11:01:09
|
20260330183166457
|
|
389
|
2050.0
|
CHIX
|
30-Mar-2026
|
11:01:27
|
20260330183166523
|
|
54
|
2050.0
|
BATE
|
30-Mar-2026
|
11:01:27
|
20260330183166525
|
|
917
|
2051.0
|
XLON
|
30-Mar-2026
|
11:03:20
|
20260330183167095
|
|
136
|
2051.0
|
CHIX
|
30-Mar-2026
|
11:04:21
|
20260330183167379
|
|
281
|
2051.0
|
XLON
|
30-Mar-2026
|
11:04:21
|
20260330183167381
|
|
19
|
2052.0
|
CHIX
|
30-Mar-2026
|
11:05:50
|
20260330183167761
|
|
349
|
2052.0
|
BATE
|
30-Mar-2026
|
11:05:50
|
20260330183167763
|
|
234
|
2052.0
|
CHIX
|
30-Mar-2026
|
11:05:50
|
20260330183167765
|
|
715
|
2052.0
|
XLON
|
30-Mar-2026
|
11:05:50
|
20260330183167767
|
|
59
|
2052.0
|
BATE
|
30-Mar-2026
|
11:08:22
|
20260330183168677
|
|
968
|
2052.0
|
XLON
|
30-Mar-2026
|
11:08:22
|
20260330183168679
|
|
177
|
2052.0
|
XLON
|
30-Mar-2026
|
11:08:22
|
20260330183168681
|
|
101
|
2051.0
|
CHIX
|
30-Mar-2026
|
11:10:01
|
20260330183169241
|
|
154
|
2051.0
|
XLON
|
30-Mar-2026
|
11:10:01
|
20260330183169243
|
|
618
|
2052.0
|
CHIX
|
30-Mar-2026
|
11:12:19
|
20260330183170403
|
|
812
|
2052.0
|
XLON
|
30-Mar-2026
|
11:12:19
|
20260330183170405
|
|
91
|
2052.0
|
BATE
|
30-Mar-2026
|
11:12:19
|
20260330183170407
|
|
77
|
2051.0
|
CHIX
|
30-Mar-2026
|
11:12:57
|
20260330183170769
|
|
33
|
2051.0
|
XLON
|
30-Mar-2026
|
11:12:57
|
20260330183170771
|
|
121
|
2051.0
|
XLON
|
30-Mar-2026
|
11:12:57
|
20260330183170773
|
|
230
|
2053.0
|
BATE
|
30-Mar-2026
|
11:18:01
|
20260330183172624
|
|
797
|
2053.0
|
CHIX
|
30-Mar-2026
|
11:18:01
|
20260330183172626
|
|
1,449
|
2053.0
|
XLON
|
30-Mar-2026
|
11:18:01
|
20260330183172730
|
|
96
|
2053.0
|
BATE
|
30-Mar-2026
|
11:22:42
|
20260330183174119
|
|
279
|
2053.0
|
CHIX
|
30-Mar-2026
|
11:22:42
|
20260330183174121
|
|
798
|
2053.0
|
XLON
|
30-Mar-2026
|
11:22:42
|
20260330183174123
|
|
162
|
2053.0
|
BATE
|
30-Mar-2026
|
11:22:42
|
20260330183174125
|
|
225
|
2053.0
|
BATE
|
30-Mar-2026
|
11:22:42
|
20260330183174231
|
|
857
|
2053.0
|
XLON
|
30-Mar-2026
|
11:22:42
|
20260330183174233
|
|
91
|
2052.0
|
CHIX
|
30-Mar-2026
|
11:24:42
|
20260330183174591
|
|
154
|
2052.0
|
XLON
|
30-Mar-2026
|
11:24:42
|
20260330183174593
|
|
81
|
2051.0
|
BATE
|
30-Mar-2026
|
11:24:44
|
20260330183174597
|
|
217
|
2051.0
|
CHIX
|
30-Mar-2026
|
11:24:44
|
20260330183174599
|
|
97
|
2051.0
|
CHIX
|
30-Mar-2026
|
11:24:44
|
20260330183174601
|
|
73
|
2051.0
|
XLON
|
30-Mar-2026
|
11:24:44
|
20260330183174603
|
|
1,166
|
2052.0
|
XLON
|
30-Mar-2026
|
11:26:40
|
20260330183175285
|
|
154
|
2052.0
|
CHIX
|
30-Mar-2026
|
11:27:58
|
20260330183175615
|
|
105
|
2052.0
|
XLON
|
30-Mar-2026
|
11:27:58
|
20260330183175617
|
|
103
|
2052.0
|
XLON
|
30-Mar-2026
|
11:29:43
|
20260330183176083
|
|
28
|
2052.0
|
XLON
|
30-Mar-2026
|
11:29:43
|
20260330183176085
|
|
57
|
2052.0
|
XLON
|
30-Mar-2026
|
11:29:43
|
20260330183176087
|
|
915
|
2052.0
|
XLON
|
30-Mar-2026
|
11:29:43
|
20260330183176089
|
|
290
|
2052.0
|
XLON
|
30-Mar-2026
|
11:32:15
|
20260330183176803
|
|
913
|
2052.0
|
XLON
|
30-Mar-2026
|
11:32:15
|
20260330183176805
|
|
84
|
2051.0
|
CHIX
|
30-Mar-2026
|
11:33:48
|
20260330183177375
|
|
154
|
2051.0
|
XLON
|
30-Mar-2026
|
11:33:48
|
20260330183177377
|
|
118
|
2052.0
|
XLON
|
30-Mar-2026
|
11:39:47
|
20260330183179671
|
|
84
|
2052.0
|
CHIX
|
30-Mar-2026
|
11:43:33
|
20260330183180993
|
|
162
|
2052.0
|
CHIX
|
30-Mar-2026
|
11:43:33
|
20260330183180995
|
|
45
|
2052.0
|
CHIX
|
30-Mar-2026
|
11:43:33
|
20260330183180997
|
|
453
|
2052.0
|
XLON
|
30-Mar-2026
|
11:43:33
|
20260330183180999
|
|
333
|
2052.0
|
XLON
|
30-Mar-2026
|
11:43:33
|
20260330183181001
|
|
327
|
2052.0
|
XLON
|
30-Mar-2026
|
11:43:33
|
20260330183181003
|
|
290
|
2052.0
|
XLON
|
30-Mar-2026
|
11:43:33
|
20260330183181005
|
|
1,357
|
2052.0
|
XLON
|
30-Mar-2026
|
11:43:33
|
20260330183181007
|
|
874
|
2053.0
|
XLON
|
30-Mar-2026
|
11:43:37
|
20260330183181025
|
|
564
|
2052.0
|
CHIX
|
30-Mar-2026
|
11:44:44
|
20260330183181267
|
|
112
|
2052.0
|
BATE
|
30-Mar-2026
|
11:44:44
|
20260330183181269
|
|
386
|
2053.0
|
CHIX
|
30-Mar-2026
|
11:47:28
|
20260330183181863
|
|
96
|
2053.0
|
BATE
|
30-Mar-2026
|
11:47:28
|
20260330183181865
|
|
1,065
|
2053.0
|
XLON
|
30-Mar-2026
|
11:47:28
|
20260330183181867
|
|
235
|
2053.0
|
BATE
|
30-Mar-2026
|
11:49:32
|
20260330183182377
|
|
860
|
2053.0
|
XLON
|
30-Mar-2026
|
11:49:32
|
20260330183182379
|
|
397
|
2054.0
|
CHIX
|
30-Mar-2026
|
11:52:05
|
20260330183182937
|
|
177
|
2054.0
|
CHIX
|
30-Mar-2026
|
11:52:05
|
20260330183182939
|
|
211
|
2054.0
|
CHIX
|
30-Mar-2026
|
11:52:05
|
20260330183182941
|
|
310
|
2054.0
|
XLON
|
30-Mar-2026
|
11:53:35
|
20260330183183297
|
|
800
|
2055.0
|
CHIX
|
30-Mar-2026
|
11:57:29
|
20260330183183937
|
|
1,449
|
2055.0
|
XLON
|
30-Mar-2026
|
11:57:29
|
20260330183183939
|
|
27
|
2055.0
|
XLON
|
30-Mar-2026
|
11:59:12
|
20260330183184307
|
|
27
|
2055.0
|
XLON
|
30-Mar-2026
|
11:59:12
|
20260330183184309
|
|
1,275
|
2055.0
|
XLON
|
30-Mar-2026
|
11:59:12
|
20260330183184311
|
|
87
|
2054.0
|
CHIX
|
30-Mar-2026
|
11:59:55
|
20260330183184539
|
|
154
|
2054.0
|
XLON
|
30-Mar-2026
|
11:59:55
|
20260330183184541
|
|
12
|
2055.0
|
XLON
|
30-Mar-2026
|
12:02:15
|
20260330183185051
|
|
19
|
2055.0
|
XLON
|
30-Mar-2026
|
12:02:15
|
20260330183185053
|
|
200
|
2055.0
|
XLON
|
30-Mar-2026
|
12:02:15
|
20260330183185055
|
|
572
|
2055.0
|
XLON
|
30-Mar-2026
|
12:02:15
|
20260330183185057
|
|
29
|
2055.0
|
XLON
|
30-Mar-2026
|
12:02:15
|
20260330183185059
|
|
265
|
2055.0
|
XLON
|
30-Mar-2026
|
12:02:15
|
20260330183185061
|
|
75
|
2054.0
|
CHIX
|
30-Mar-2026
|
12:04:14
|
20260330183185691
|
|
154
|
2054.0
|
XLON
|
30-Mar-2026
|
12:04:14
|
20260330183185695
|
|
91
|
2056.0
|
BATE
|
30-Mar-2026
|
12:13:32
|
20260330183187844
|
|
34
|
2056.0
|
BATE
|
30-Mar-2026
|
12:13:32
|
20260330183187846
|
|
795
|
2056.0
|
BATE
|
30-Mar-2026
|
12:13:32
|
20260330183187848
|
|
1,000
|
2056.0
|
BATE
|
30-Mar-2026
|
12:13:35
|
20260330183187854
|
|
852
|
2056.0
|
XLON
|
30-Mar-2026
|
12:13:35
|
20260330183187856
|
|
479
|
2056.0
|
XLON
|
30-Mar-2026
|
12:13:38
|
20260330183187880
|
|
333
|
2056.0
|
CHIX
|
30-Mar-2026
|
12:13:41
|
20260330183187884
|
|
291
|
2056.0
|
CHIX
|
30-Mar-2026
|
12:13:41
|
20260330183187886
|
|
362
|
2056.0
|
BATE
|
30-Mar-2026
|
12:13:41
|
20260330183187888
|
|
660
|
2056.0
|
XLON
|
30-Mar-2026
|
12:13:41
|
20260330183187890
|
|
203
|
2056.0
|
BATE
|
30-Mar-2026
|
12:15:59
|
20260330183188370
|
|
276
|
2056.0
|
XLON
|
30-Mar-2026
|
12:15:59
|
20260330183188372
|
|
591
|
2056.0
|
XLON
|
30-Mar-2026
|
12:15:59
|
20260330183188374
|
|
2
|
2056.0
|
XLON
|
30-Mar-2026
|
12:15:59
|
20260330183188376
|
|
22
|
2056.0
|
XLON
|
30-Mar-2026
|
12:15:59
|
20260330183188378
|
|
20
|
2056.0
|
CHIX
|
30-Mar-2026
|
12:16:44
|
20260330183188520
|
|
154
|
2056.0
|
XLON
|
30-Mar-2026
|
12:16:44
|
20260330183188526
|
|
235
|
2057.0
|
BATE
|
30-Mar-2026
|
12:20:08
|
20260330183189842
|
|
513
|
2057.0
|
CHIX
|
30-Mar-2026
|
12:20:08
|
20260330183189844
|
|
537
|
2057.0
|
XLON
|
30-Mar-2026
|
12:20:08
|
20260330183189846
|
|
31
|
2057.0
|
CHIX
|
30-Mar-2026
|
12:20:08
|
20260330183189848
|
|
25
|
2057.0
|
XLON
|
30-Mar-2026
|
12:20:08
|
20260330183189850
|
|
23
|
2057.0
|
XLON
|
30-Mar-2026
|
12:20:08
|
20260330183189852
|
|
106
|
2057.0
|
XLON
|
30-Mar-2026
|
12:20:08
|
20260330183189854
|
|
15
|
2058.0
|
BATE
|
30-Mar-2026
|
12:26:45
|
20260330183191687
|
|
154
|
2058.0
|
CHIX
|
30-Mar-2026
|
12:26:45
|
20260330183191697
|
|
203
|
2056.0
|
BATE
|
30-Mar-2026
|
12:26:54
|
20260330183193131
|
|
224
|
2056.0
|
BATE
|
30-Mar-2026
|
12:26:54
|
20260330183193133
|
|
1,558
|
2056.0
|
XLON
|
30-Mar-2026
|
12:26:54
|
20260330183193135
|
|
290
|
2056.0
|
XLON
|
30-Mar-2026
|
12:26:54
|
20260330183193137
|
|
259
|
2056.0
|
XLON
|
30-Mar-2026
|
12:26:54
|
20260330183193139
|
|
1
|
2053.0
|
XLON
|
30-Mar-2026
|
12:27:41
|
20260330183194811
|
|
154
|
2053.0
|
CHIX
|
30-Mar-2026
|
12:27:41
|
20260330183194813
|
|
67
|
2053.0
|
XLON
|
30-Mar-2026
|
12:27:41
|
20260330183194815
|
|
216
|
2057.0
|
CHIX
|
30-Mar-2026
|
12:30:13
|
20260330183196467
|
|
908
|
2057.0
|
XLON
|
30-Mar-2026
|
12:30:13
|
20260330183196469
|
|
27
|
2057.0
|
XLON
|
30-Mar-2026
|
12:30:29
|
20260330183196509
|
|
7
|
2057.0
|
XLON
|
30-Mar-2026
|
12:30:29
|
20260330183196511
|
|
89
|
2057.0
|
XLON
|
30-Mar-2026
|
12:30:54
|
20260330183196819
|
|
218
|
2057.0
|
CHIX
|
30-Mar-2026
|
12:32:07
|
20260330183197211
|
|
78
|
2057.0
|
BATE
|
30-Mar-2026
|
12:32:07
|
20260330183197213
|
|
367
|
2057.0
|
XLON
|
30-Mar-2026
|
12:32:07
|
20260330183197215
|
|
83
|
2057.0
|
CHIX
|
30-Mar-2026
|
12:33:45
|
20260330183197823
|
|
154
|
2057.0
|
XLON
|
30-Mar-2026
|
12:33:45
|
20260330183197825
|
|
203
|
2057.0
|
BATE
|
30-Mar-2026
|
12:34:47
|
20260330183198115
|
|
112
|
2057.0
|
BATE
|
30-Mar-2026
|
12:34:47
|
20260330183198117
|
|
27
|
2057.0
|
XLON
|
30-Mar-2026
|
12:34:47
|
20260330183198119
|
|
774
|
2057.0
|
XLON
|
30-Mar-2026
|
12:34:47
|
20260330183198121
|
|
32
|
2057.0
|
XLON
|
30-Mar-2026
|
12:34:47
|
20260330183198123
|
|
154
|
2058.0
|
BATE
|
30-Mar-2026
|
12:38:29
|
20260330183199431
|
|
401
|
2058.0
|
CHIX
|
30-Mar-2026
|
12:38:29
|
20260330183199433
|
|
694
|
2058.0
|
XLON
|
30-Mar-2026
|
12:38:29
|
20260330183199435
|
|
75
|
2057.0
|
CHIX
|
30-Mar-2026
|
12:40:15
|
20260330183200045
|
|
154
|
2057.0
|
XLON
|
30-Mar-2026
|
12:40:15
|
20260330183200047
|
|
61
|
2058.0
|
BATE
|
30-Mar-2026
|
12:41:24
|
20260330183200372
|
|
203
|
2058.0
|
BATE
|
30-Mar-2026
|
12:41:24
|
20260330183200374
|
|
224
|
2058.0
|
BATE
|
30-Mar-2026
|
12:41:24
|
20260330183200376
|
|
35
|
2058.0
|
XLON
|
30-Mar-2026
|
12:41:24
|
20260330183200378
|
|
26
|
2058.0
|
XLON
|
30-Mar-2026
|
12:41:24
|
20260330183200380
|
|
208
|
2058.0
|
XLON
|
30-Mar-2026
|
12:41:24
|
20260330183200382
|
|
25
|
2058.0
|
XLON
|
30-Mar-2026
|
12:41:24
|
20260330183200384
|
|
2
|
2058.0
|
XLON
|
30-Mar-2026
|
12:41:24
|
20260330183200386
|
|
417
|
2058.0
|
XLON
|
30-Mar-2026
|
12:41:24
|
20260330183200388
|
|
1,226
|
2058.0
|
XLON
|
30-Mar-2026
|
12:44:27
|
20260330183201547
|
|
25
|
2058.0
|
CHIX
|
30-Mar-2026
|
12:46:59
|
20260330183202207
|
|
179
|
2058.0
|
XLON
|
30-Mar-2026
|
12:46:59
|
20260330183202209
|
|
33
|
2058.0
|
XLON
|
30-Mar-2026
|
12:46:59
|
20260330183202211
|
|
48
|
2058.0
|
XLON
|
30-Mar-2026
|
12:46:59
|
20260330183202213
|
|
573
|
2058.0
|
XLON
|
30-Mar-2026
|
12:46:59
|
20260330183202215
|
|
175
|
2058.0
|
XLON
|
30-Mar-2026
|
12:46:59
|
20260330183202217
|
|
82
|
2058.0
|
CHIX
|
30-Mar-2026
|
12:46:59
|
20260330183202219
|
|
399
|
2060.0
|
XLON
|
30-Mar-2026
|
12:49:55
|
20260330183204351
|
|
184
|
2060.0
|
XLON
|
30-Mar-2026
|
12:49:55
|
20260330183204353
|
|
732
|
2062.0
|
XLON
|
30-Mar-2026
|
12:51:04
|
20260330183204863
|
|
320
|
2062.0
|
XLON
|
30-Mar-2026
|
12:51:04
|
20260330183204865
|
|
27
|
2062.0
|
XLON
|
30-Mar-2026
|
12:51:04
|
20260330183204867
|
|
105
|
2062.0
|
XLON
|
30-Mar-2026
|
12:51:04
|
20260330183204869
|
|
63
|
2060.0
|
CHIX
|
30-Mar-2026
|
12:53:23
|
20260330183206041
|
|
156
|
2060.0
|
XLON
|
30-Mar-2026
|
12:53:23
|
20260330183206043
|
|
221
|
2061.0
|
BATE
|
30-Mar-2026
|
12:54:07
|
20260330183206221
|
|
110
|
2061.0
|
BATE
|
30-Mar-2026
|
12:54:07
|
20260330183206223
|
|
152
|
2061.0
|
BATE
|
30-Mar-2026
|
12:56:07
|
20260330183207074
|
|
412
|
2061.0
|
CHIX
|
30-Mar-2026
|
12:56:07
|
20260330183207076
|
|
766
|
2061.0
|
XLON
|
30-Mar-2026
|
12:56:07
|
20260330183207078
|
|
152
|
2061.0
|
BATE
|
30-Mar-2026
|
12:56:07
|
20260330183207084
|
|
29
|
2061.0
|
BATE
|
30-Mar-2026
|
12:56:07
|
20260330183207086
|
|
54
|
2060.0
|
CHIX
|
30-Mar-2026
|
12:58:06
|
20260330183207976
|
|
154
|
2060.0
|
XLON
|
30-Mar-2026
|
12:58:06
|
20260330183207978
|
|
9
|
2060.0
|
BATE
|
30-Mar-2026
|
12:58:41
|
20260330183208196
|
|
677
|
2060.0
|
XLON
|
30-Mar-2026
|
12:58:41
|
20260330183208198
|
|
398
|
2060.0
|
XLON
|
30-Mar-2026
|
12:58:41
|
20260330183208200
|
|
88
|
2061.0
|
CHIX
|
30-Mar-2026
|
13:01:14
|
20260330183209352
|
|
861
|
2061.0
|
CHIX
|
30-Mar-2026
|
13:01:14
|
20260330183209354
|
|
154
|
2061.0
|
CHIX
|
30-Mar-2026
|
13:01:32
|
20260330183209470
|
|
56
|
2061.0
|
XLON
|
30-Mar-2026
|
13:01:32
|
20260330183209472
|
|
152
|
2061.0
|
BATE
|
30-Mar-2026
|
13:03:46
|
20260330183210838
|
|
71
|
2061.0
|
BATE
|
30-Mar-2026
|
13:03:46
|
20260330183210840
|
|
21
|
2061.0
|
BATE
|
30-Mar-2026
|
13:03:46
|
20260330183210842
|
|
983
|
2061.0
|
XLON
|
30-Mar-2026
|
13:03:46
|
20260330183210844
|
|
64
|
2061.0
|
BATE
|
30-Mar-2026
|
13:06:19
|
20260330183211520
|
|
4
|
2061.0
|
BATE
|
30-Mar-2026
|
13:06:19
|
20260330183211522
|
|
54
|
2061.0
|
BATE
|
30-Mar-2026
|
13:06:19
|
20260330183211524
|
|
152
|
2061.0
|
BATE
|
30-Mar-2026
|
13:06:19
|
20260330183211526
|
|
211
|
2061.0
|
BATE
|
30-Mar-2026
|
13:06:19
|
20260330183211528
|
|
29
|
2061.0
|
XLON
|
30-Mar-2026
|
13:06:19
|
20260330183211530
|
|
243
|
2061.0
|
XLON
|
30-Mar-2026
|
13:06:19
|
20260330183211532
|
|
28
|
2061.0
|
XLON
|
30-Mar-2026
|
13:06:19
|
20260330183211534
|
|
368
|
2061.0
|
XLON
|
30-Mar-2026
|
13:06:19
|
20260330183211536
|
|
304
|
2063.0
|
XLON
|
30-Mar-2026
|
13:08:51
|
20260330183212168
|
|
348
|
2063.0
|
XLON
|
30-Mar-2026
|
13:08:51
|
20260330183212170
|
|
478
|
2063.0
|
XLON
|
30-Mar-2026
|
13:08:51
|
20260330183212172
|
|
55
|
2062.0
|
CHIX
|
30-Mar-2026
|
13:09:55
|
20260330183212628
|
|
154
|
2062.0
|
XLON
|
30-Mar-2026
|
13:09:55
|
20260330183212630
|
|
81
|
2061.0
|
CHIX
|
30-Mar-2026
|
13:11:32
|
20260330183212952
|
|
154
|
2061.0
|
XLON
|
30-Mar-2026
|
13:11:32
|
20260330183212956
|
|
67
|
2061.0
|
BATE
|
30-Mar-2026
|
13:12:25
|
20260330183213250
|
|
152
|
2061.0
|
BATE
|
30-Mar-2026
|
13:12:25
|
20260330183213252
|
|
42
|
2061.0
|
XLON
|
30-Mar-2026
|
13:12:25
|
20260330183213254
|
|
927
|
2061.0
|
XLON
|
30-Mar-2026
|
13:12:25
|
20260330183213256
|
|
500
|
2061.0
|
CHIX
|
30-Mar-2026
|
13:14:57
|
20260330183213954
|
|
85
|
2061.0
|
CHIX
|
30-Mar-2026
|
13:14:57
|
20260330183213956
|
|
142
|
2061.0
|
CHIX
|
30-Mar-2026
|
13:15:29
|
20260330183214000
|
|
70
|
2061.0
|
CHIX
|
30-Mar-2026
|
13:15:29
|
20260330183214002
|
|
205
|
2061.0
|
BATE
|
30-Mar-2026
|
13:15:29
|
20260330183214004
|
|
159
|
2061.0
|
XLON
|
30-Mar-2026
|
13:15:29
|
20260330183214006
|
|
963
|
2061.0
|
BATE
|
30-Mar-2026
|
13:17:30
|
20260330183214532
|
|
115
|
2061.0
|
BATE
|
30-Mar-2026
|
13:17:30
|
20260330183214534
|
|
280
|
2062.0
|
XLON
|
30-Mar-2026
|
13:20:02
|
20260330183215186
|
|
14
|
2062.0
|
XLON
|
30-Mar-2026
|
13:20:02
|
20260330183215188
|
|
162
|
2062.0
|
XLON
|
30-Mar-2026
|
13:20:02
|
20260330183215190
|
|
181
|
2062.0
|
XLON
|
30-Mar-2026
|
13:20:02
|
20260330183215192
|
|
30
|
2062.0
|
XLON
|
30-Mar-2026
|
13:20:02
|
20260330183215194
|
|
430
|
2062.0
|
XLON
|
30-Mar-2026
|
13:20:02
|
20260330183215196
|
|
138
|
2061.0
|
CHIX
|
30-Mar-2026
|
13:21:20
|
20260330183215636
|
|
154
|
2061.0
|
XLON
|
30-Mar-2026
|
13:21:20
|
20260330183215638
|
|
84
|
2062.0
|
CHIX
|
30-Mar-2026
|
13:23:50
|
20260330183216248
|
|
284
|
2062.0
|
XLON
|
30-Mar-2026
|
13:23:50
|
20260330183216250
|
|
637
|
2062.0
|
CHIX
|
30-Mar-2026
|
13:25:02
|
20260330183216568
|
|
24
|
2062.0
|
CHIX
|
30-Mar-2026
|
13:25:02
|
20260330183216570
|
|
487
|
2062.0
|
BATE
|
30-Mar-2026
|
13:25:02
|
20260330183216572
|
|
445
|
2062.0
|
XLON
|
30-Mar-2026
|
13:25:02
|
20260330183216574
|
|
152
|
2062.0
|
BATE
|
30-Mar-2026
|
13:27:09
|
20260330183217214
|
|
31
|
2062.0
|
XLON
|
30-Mar-2026
|
13:27:09
|
20260330183217216
|
|
33
|
2062.0
|
XLON
|
30-Mar-2026
|
13:27:09
|
20260330183217218
|
|
992
|
2062.0
|
XLON
|
30-Mar-2026
|
13:27:09
|
20260330183217220
|
|
70
|
2062.0
|
BATE
|
30-Mar-2026
|
13:29:51
|
20260330183218124
|
|
408
|
2062.0
|
CHIX
|
30-Mar-2026
|
13:29:51
|
20260330183218126
|
|
760
|
2062.0
|
XLON
|
30-Mar-2026
|
13:29:51
|
20260330183218128
|
|
500
|
2064.0
|
XLON
|
30-Mar-2026
|
13:31:44
|
20260330183219066
|
|
697
|
2064.0
|
XLON
|
30-Mar-2026
|
13:31:44
|
20260330183219068
|
|
43
|
2064.0
|
XLON
|
30-Mar-2026
|
13:33:46
|
20260330183220836
|
|
28
|
2064.0
|
XLON
|
30-Mar-2026
|
13:33:46
|
20260330183220838
|
|
1,156
|
2064.0
|
XLON
|
30-Mar-2026
|
13:33:46
|
20260330183220840
|
|
205
|
2062.0
|
CHIX
|
30-Mar-2026
|
13:34:39
|
20260330183221326
|
|
125
|
2062.0
|
XLON
|
30-Mar-2026
|
13:34:39
|
20260330183221328
|
|
176
|
2061.0
|
CHIX
|
30-Mar-2026
|
13:35:17
|
20260330183221668
|
|
133
|
2061.0
|
XLON
|
30-Mar-2026
|
13:35:17
|
20260330183221670
|
|
86
|
2062.0
|
BATE
|
30-Mar-2026
|
13:36:58
|
20260330183222554
|
|
597
|
2062.0
|
CHIX
|
30-Mar-2026
|
13:36:58
|
20260330183222556
|
|
461
|
2062.0
|
XLON
|
30-Mar-2026
|
13:36:58
|
20260330183222558
|
|
24
|
2062.0
|
BATE
|
30-Mar-2026
|
13:36:58
|
20260330183222560
|
|
94
|
2062.0
|
BATE
|
30-Mar-2026
|
13:39:02
|
20260330183223226
|
|
682
|
2062.0
|
CHIX
|
30-Mar-2026
|
13:39:02
|
20260330183223228
|
|
426
|
2062.0
|
XLON
|
30-Mar-2026
|
13:39:02
|
20260330183223230
|
|
108
|
2061.0
|
CHIX
|
30-Mar-2026
|
13:40:06
|
20260330183223526
|
|
154
|
2061.0
|
XLON
|
30-Mar-2026
|
13:40:06
|
20260330183223528
|
|
1,156
|
2063.0
|
XLON
|
30-Mar-2026
|
13:41:24
|
20260330183224040
|
|
84
|
2064.0
|
CHIX
|
30-Mar-2026
|
13:45:39
|
20260330183225836
|
|
1,852
|
2064.0
|
XLON
|
30-Mar-2026
|
13:45:39
|
20260330183225838
|
|
376
|
2064.0
|
XLON
|
30-Mar-2026
|
13:46:59
|
20260330183226476
|
|
757
|
2064.0
|
XLON
|
30-Mar-2026
|
13:46:59
|
20260330183226478
|
|
47
|
2064.0
|
BATE
|
30-Mar-2026
|
13:49:01
|
20260330183227777
|
|
484
|
2064.0
|
CHIX
|
30-Mar-2026
|
13:49:01
|
20260330183227779
|
|
555
|
2064.0
|
XLON
|
30-Mar-2026
|
13:49:01
|
20260330183227781
|
|
64
|
2064.0
|
XLON
|
30-Mar-2026
|
13:49:01
|
20260330183227783
|
|
152
|
2064.0
|
BATE
|
30-Mar-2026
|
13:51:03
|
20260330183229020
|
|
95
|
2064.0
|
XLON
|
30-Mar-2026
|
13:51:03
|
20260330183229122
|
|
905
|
2064.0
|
XLON
|
30-Mar-2026
|
13:51:03
|
20260330183229124
|
|
152
|
2064.0
|
BATE
|
30-Mar-2026
|
13:53:36
|
20260330183230110
|
|
28
|
2064.0
|
XLON
|
30-Mar-2026
|
13:53:36
|
20260330183230112
|
|
355
|
2064.0
|
XLON
|
30-Mar-2026
|
13:53:36
|
20260330183230114
|
|
290
|
2064.0
|
XLON
|
30-Mar-2026
|
13:53:36
|
20260330183230116
|
|
533
|
2064.0
|
XLON
|
30-Mar-2026
|
13:53:36
|
20260330183230118
|
|
25
|
2064.0
|
XLON
|
30-Mar-2026
|
13:55:38
|
20260330183230793
|
|
1,102
|
2064.0
|
XLON
|
30-Mar-2026
|
13:55:38
|
20260330183230795
|
|
154
|
2062.0
|
CHIX
|
30-Mar-2026
|
13:57:20
|
20260330183231371
|
|
104
|
2062.0
|
XLON
|
30-Mar-2026
|
13:57:20
|
20260330183231373
|
|
271
|
2062.0
|
CHIX
|
30-Mar-2026
|
13:59:20
|
20260330183231845
|
|
100
|
2062.0
|
BATE
|
30-Mar-2026
|
13:59:20
|
20260330183231847
|
|
772
|
2062.0
|
XLON
|
30-Mar-2026
|
13:59:20
|
20260330183231849
|
|
268
|
2063.0
|
CHIX
|
30-Mar-2026
|
14:00:12
|
20260330183232221
|
|
159
|
2063.0
|
CHIX
|
30-Mar-2026
|
14:00:12
|
20260330183232223
|
|
569
|
2063.0
|
CHIX
|
30-Mar-2026
|
14:00:12
|
20260330183232225
|
|
16
|
2063.0
|
CHIX
|
30-Mar-2026
|
14:00:12
|
20260330183232227
|
|
154
|
2063.0
|
XLON
|
30-Mar-2026
|
14:00:45
|
20260330183232477
|
|
346
|
2063.0
|
CHIX
|
30-Mar-2026
|
14:02:16
|
20260330183232897
|
|
77
|
2063.0
|
BATE
|
30-Mar-2026
|
14:02:16
|
20260330183232899
|
|
921
|
2063.0
|
XLON
|
30-Mar-2026
|
14:02:16
|
20260330183232901
|
|
49
|
2062.0
|
XLON
|
30-Mar-2026
|
14:04:07
|
20260330183233657
|
|
269
|
2062.0
|
CHIX
|
30-Mar-2026
|
14:04:27
|
20260330183233927
|
|
83
|
2062.0
|
BATE
|
30-Mar-2026
|
14:04:27
|
20260330183233929
|
|
981
|
2062.0
|
XLON
|
30-Mar-2026
|
14:04:27
|
20260330183233931
|
|
290
|
2062.0
|
XLON
|
30-Mar-2026
|
14:06:18
|
20260330183234695
|
|
26
|
2062.0
|
XLON
|
30-Mar-2026
|
14:06:18
|
20260330183234697
|
|
490
|
2062.0
|
XLON
|
30-Mar-2026
|
14:06:18
|
20260330183234699
|
|
455
|
2062.0
|
XLON
|
30-Mar-2026
|
14:06:18
|
20260330183234701
|
|
119
|
2061.0
|
CHIX
|
30-Mar-2026
|
14:07:11
|
20260330183234941
|
|
158
|
2061.0
|
XLON
|
30-Mar-2026
|
14:07:11
|
20260330183234943
|
|
152
|
2061.0
|
BATE
|
30-Mar-2026
|
14:08:51
|
20260330183235745
|
|
461
|
2061.0
|
BATE
|
30-Mar-2026
|
14:08:51
|
20260330183235747
|
|
606
|
2061.0
|
BATE
|
30-Mar-2026
|
14:08:51
|
20260330183235749
|
|
65
|
2061.0
|
BATE
|
30-Mar-2026
|
14:12:24
|
20260330183237339
|
|
577
|
2061.0
|
CHIX
|
30-Mar-2026
|
14:12:24
|
20260330183237341
|
|
521
|
2061.0
|
XLON
|
30-Mar-2026
|
14:12:24
|
20260330183237343
|
|
536
|
2061.0
|
CHIX
|
30-Mar-2026
|
14:12:55
|
20260330183237555
|
|
140
|
2061.0
|
BATE
|
30-Mar-2026
|
14:12:55
|
20260330183237557
|
|
524
|
2061.0
|
XLON
|
30-Mar-2026
|
14:12:55
|
20260330183237559
|
|
129
|
2059.0
|
CHIX
|
30-Mar-2026
|
14:14:18
|
20260330183237966
|
|
197
|
2059.0
|
XLON
|
30-Mar-2026
|
14:14:18
|
20260330183237970
|
|
9
|
2058.0
|
XLON
|
30-Mar-2026
|
14:15:19
|
20260330183238718
|
|
126
|
2058.0
|
XLON
|
30-Mar-2026
|
14:15:19
|
20260330183238720
|
|
154
|
2058.0
|
CHIX
|
30-Mar-2026
|
14:15:25
|
20260330183238796
|
|
62
|
2059.0
|
CHIX
|
30-Mar-2026
|
14:15:58
|
20260330183239026
|
|
692
|
2059.0
|
XLON
|
30-Mar-2026
|
14:16:00
|
20260330183239048
|
|
119
|
2059.0
|
XLON
|
30-Mar-2026
|
14:16:00
|
20260330183239050
|
|
120
|
2059.0
|
BATE
|
30-Mar-2026
|
14:18:41
|
20260330183240842
|
|
549
|
2059.0
|
CHIX
|
30-Mar-2026
|
14:18:41
|
20260330183240844
|
|
857
|
2059.0
|
XLON
|
30-Mar-2026
|
14:18:41
|
20260330183240848
|
|
488
|
2059.0
|
CHIX
|
30-Mar-2026
|
14:20:02
|
20260330183241500
|
|
124
|
2059.0
|
BATE
|
30-Mar-2026
|
14:20:02
|
20260330183241502
|
|
580
|
2059.0
|
XLON
|
30-Mar-2026
|
14:20:02
|
20260330183241504
|
|
315
|
2061.0
|
BATE
|
30-Mar-2026
|
14:24:38
|
20260330183243308
|
|
1,073
|
2061.0
|
CHIX
|
30-Mar-2026
|
14:24:38
|
20260330183243310
|
|
1,209
|
2061.0
|
XLON
|
30-Mar-2026
|
14:24:38
|
20260330183243312
|
|
142
|
2061.0
|
BATE
|
30-Mar-2026
|
14:26:21
|
20260330183244185
|
|
658
|
2061.0
|
XLON
|
30-Mar-2026
|
14:26:21
|
20260330183244187
|
|
562
|
2061.0
|
CHIX
|
30-Mar-2026
|
14:26:21
|
20260330183244189
|
|
24
|
2059.0
|
BATE
|
30-Mar-2026
|
14:26:48
|
20260330183244308
|
|
80
|
2059.0
|
XLON
|
30-Mar-2026
|
14:26:48
|
20260330183244310
|
|
74
|
2059.0
|
XLON
|
30-Mar-2026
|
14:28:03
|
20260330183245330
|
|
274
|
2061.0
|
CHIX
|
30-Mar-2026
|
14:29:53
|
20260330183246610
|
|
301
|
2061.0
|
CHIX
|
30-Mar-2026
|
14:29:53
|
20260330183246612
|
|
500
|
2064.0
|
XLON
|
30-Mar-2026
|
14:30:00
|
20260330183246688
|
|
181
|
2066.0
|
BATE
|
30-Mar-2026
|
14:30:01
|
20260330183246884
|
|
278
|
2066.0
|
CHIX
|
30-Mar-2026
|
14:30:01
|
20260330183246886
|
|
596
|
2066.0
|
XLON
|
30-Mar-2026
|
14:30:01
|
20260330183246888
|
|
70
|
2066.0
|
CHIX
|
30-Mar-2026
|
14:30:01
|
20260330183246890
|
|
87
|
2066.0
|
CHIX
|
30-Mar-2026
|
14:30:05
|
20260330183247236
|
|
319
|
2068.0
|
CHIX
|
30-Mar-2026
|
14:30:43
|
20260330183248206
|
|
111
|
2068.0
|
BATE
|
30-Mar-2026
|
14:30:43
|
20260330183248208
|
|
773
|
2068.0
|
XLON
|
30-Mar-2026
|
14:30:43
|
20260330183248210
|
|
187
|
2062.0
|
BATE
|
30-Mar-2026
|
14:31:52
|
20260330183248957
|
|
662
|
2062.0
|
XLON
|
30-Mar-2026
|
14:31:52
|
20260330183248959
|
|
479
|
2062.0
|
CHIX
|
30-Mar-2026
|
14:31:52
|
20260330183248961
|
|
51
|
2060.0
|
BATE
|
30-Mar-2026
|
14:32:25
|
20260330183249267
|
|
363
|
2060.0
|
XLON
|
30-Mar-2026
|
14:32:25
|
20260330183249269
|
|
319
|
2060.0
|
CHIX
|
30-Mar-2026
|
14:32:25
|
20260330183249271
|
|
166
|
2063.0
|
XLON
|
30-Mar-2026
|
14:33:15
|
20260330183249704
|
|
1,169
|
2063.0
|
XLON
|
30-Mar-2026
|
14:33:15
|
20260330183249706
|
|
152
|
2062.0
|
BATE
|
30-Mar-2026
|
14:34:16
|
20260330183250810
|
|
30
|
2062.0
|
XLON
|
30-Mar-2026
|
14:34:16
|
20260330183250812
|
|
100
|
2062.0
|
XLON
|
30-Mar-2026
|
14:34:16
|
20260330183250814
|
|
26
|
2062.0
|
XLON
|
30-Mar-2026
|
14:34:16
|
20260330183250816
|
|
290
|
2062.0
|
XLON
|
30-Mar-2026
|
14:34:16
|
20260330183250818
|
|
519
|
2062.0
|
XLON
|
30-Mar-2026
|
14:34:16
|
20260330183250820
|
|
279
|
2062.0
|
XLON
|
30-Mar-2026
|
14:34:16
|
20260330183250822
|
|
372
|
2059.0
|
CHIX
|
30-Mar-2026
|
14:34:58
|
20260330183251644
|
|
240
|
2059.0
|
XLON
|
30-Mar-2026
|
14:34:58
|
20260330183251646
|
|
50
|
2059.0
|
BATE
|
30-Mar-2026
|
14:35:01
|
20260330183251666
|
|
224
|
2058.0
|
CHIX
|
30-Mar-2026
|
14:35:38
|
20260330183252534
|
|
81
|
2058.0
|
BATE
|
30-Mar-2026
|
14:35:38
|
20260330183252536
|
|
312
|
2058.0
|
XLON
|
30-Mar-2026
|
14:35:38
|
20260330183252538
|
|
290
|
2061.0
|
XLON
|
30-Mar-2026
|
14:36:18
|
20260330183252848
|
|
941
|
2061.0
|
XLON
|
30-Mar-2026
|
14:36:18
|
20260330183252850
|
|
106
|
2067.0
|
BATE
|
30-Mar-2026
|
14:37:31
|
20260330183253730
|
|
623
|
2067.0
|
XLON
|
30-Mar-2026
|
14:37:31
|
20260330183253732
|
|
128
|
2067.0
|
CHIX
|
30-Mar-2026
|
14:37:34
|
20260330183253740
|
|
312
|
2067.0
|
CHIX
|
30-Mar-2026
|
14:37:34
|
20260330183253742
|
|
378
|
2067.0
|
CHIX
|
30-Mar-2026
|
14:38:22
|
20260330183254626
|
|
713
|
2067.0
|
XLON
|
30-Mar-2026
|
14:38:22
|
20260330183254628
|
|
20
|
2067.0
|
BATE
|
30-Mar-2026
|
14:38:29
|
20260330183254708
|
|
101
|
2067.0
|
BATE
|
30-Mar-2026
|
14:38:29
|
20260330183254710
|
|
668
|
2068.0
|
XLON
|
30-Mar-2026
|
14:39:23
|
20260330183255388
|
|
154
|
2068.0
|
CHIX
|
30-Mar-2026
|
14:39:32
|
20260330183255540
|
|
32
|
2068.0
|
BATE
|
30-Mar-2026
|
14:39:32
|
20260330183255542
|
|
209
|
2068.0
|
XLON
|
30-Mar-2026
|
14:39:32
|
20260330183255544
|
|
150
|
2068.0
|
XLON
|
30-Mar-2026
|
14:39:32
|
20260330183255546
|
|
92
|
2068.0
|
BATE
|
30-Mar-2026
|
14:40:27
|
20260330183256561
|
|
440
|
2068.0
|
CHIX
|
30-Mar-2026
|
14:40:57
|
20260330183256886
|
|
917
|
2068.0
|
XLON
|
30-Mar-2026
|
14:40:57
|
20260330183256888
|
|
195
|
2068.0
|
BATE
|
30-Mar-2026
|
14:41:07
|
20260330183257106
|
|
41
|
2067.0
|
XLON
|
30-Mar-2026
|
14:41:56
|
20260330183257686
|
|
434
|
2066.0
|
CHIX
|
30-Mar-2026
|
14:42:04
|
20260330183258238
|
|
445
|
2066.0
|
XLON
|
30-Mar-2026
|
14:42:04
|
20260330183258240
|
|
74
|
2066.0
|
BATE
|
30-Mar-2026
|
14:42:05
|
20260330183258250
|
|
66
|
2066.0
|
BATE
|
30-Mar-2026
|
14:42:05
|
20260330183258254
|
|
817
|
2068.0
|
CHIX
|
30-Mar-2026
|
14:43:35
|
20260330183259180
|
|
569
|
2068.0
|
CHIX
|
30-Mar-2026
|
14:43:35
|
20260330183259182
|
|
100
|
2068.0
|
CHIX
|
30-Mar-2026
|
14:43:38
|
20260330183259216
|
|
22
|
2068.0
|
XLON
|
30-Mar-2026
|
14:43:38
|
20260330183259218
|
|
54
|
2068.0
|
CHIX
|
30-Mar-2026
|
14:43:38
|
20260330183259220
|
|
40
|
2069.0
|
XLON
|
30-Mar-2026
|
14:44:08
|
20260330183259426
|
|
6
|
2068.0
|
BATE
|
30-Mar-2026
|
14:44:26
|
20260330183259574
|
|
220
|
2068.0
|
XLON
|
30-Mar-2026
|
14:44:33
|
20260330183259608
|
|
2
|
2068.0
|
CHIX
|
30-Mar-2026
|
14:44:33
|
20260330183259610
|
|
2
|
2068.0
|
BATE
|
30-Mar-2026
|
14:44:33
|
20260330183259612
|
|
2
|
2068.0
|
CHIX
|
30-Mar-2026
|
14:44:33
|
20260330183259614
|
|
2
|
2068.0
|
BATE
|
30-Mar-2026
|
14:44:33
|
20260330183259616
|
|
162
|
2068.0
|
CHIX
|
30-Mar-2026
|
14:44:33
|
20260330183259718
|
|
38
|
2068.0
|
BATE
|
30-Mar-2026
|
14:44:33
|
20260330183259720
|
|
93
|
2068.0
|
CHIX
|
30-Mar-2026
|
14:44:33
|
20260330183259722
|
|
1
|
2068.0
|
BATE
|
30-Mar-2026
|
14:44:33
|
20260330183259724
|
|
66
|
2067.0
|
BATE
|
30-Mar-2026
|
14:44:40
|
20260330183259746
|
|
214
|
2067.0
|
XLON
|
30-Mar-2026
|
14:44:40
|
20260330183259748
|
|
97
|
2067.0
|
CHIX
|
30-Mar-2026
|
14:44:42
|
20260330183259764
|
|
126
|
2067.0
|
CHIX
|
30-Mar-2026
|
14:44:42
|
20260330183259766
|
|
208
|
2067.0
|
BATE
|
30-Mar-2026
|
14:45:02
|
20260330183259884
|
|
218
|
2067.0
|
CHIX
|
30-Mar-2026
|
14:45:03
|
20260330183259890
|
|
99
|
2067.0
|
XLON
|
30-Mar-2026
|
14:45:03
|
20260330183259892
|
|
255
|
2065.0
|
XLON
|
30-Mar-2026
|
14:45:45
|
20260330183260424
|
|
152
|
2066.0
|
BATE
|
30-Mar-2026
|
14:46:28
|
20260330183260956
|
|
33
|
2066.0
|
BATE
|
30-Mar-2026
|
14:46:28
|
20260330183260958
|
|
473
|
2066.0
|
XLON
|
30-Mar-2026
|
14:46:28
|
20260330183260960
|
|
290
|
2066.0
|
XLON
|
30-Mar-2026
|
14:46:28
|
20260330183260962
|
|
319
|
2066.0
|
XLON
|
30-Mar-2026
|
14:46:28
|
20260330183260964
|
|
171
|
2067.0
|
CHIX
|
30-Mar-2026
|
14:47:30
|
20260330183261838
|
|
335
|
2067.0
|
XLON
|
30-Mar-2026
|
14:47:30
|
20260330183261840
|
|
13
|
2067.0
|
BATE
|
30-Mar-2026
|
14:47:30
|
20260330183261850
|
|
39
|
2067.0
|
BATE
|
30-Mar-2026
|
14:47:31
|
20260330183261862
|
|
152
|
2068.0
|
CHIX
|
30-Mar-2026
|
14:48:03
|
20260330183262120
|
|
315
|
2068.0
|
XLON
|
30-Mar-2026
|
14:48:03
|
20260330183262122
|
|
79
|
2067.0
|
BATE
|
30-Mar-2026
|
14:48:04
|
20260330183262132
|
|
75
|
2067.0
|
CHIX
|
30-Mar-2026
|
14:48:04
|
20260330183262134
|
|
17
|
2067.0
|
CHIX
|
30-Mar-2026
|
14:48:05
|
20260330183262140
|
|
748
|
2070.0
|
XLON
|
30-Mar-2026
|
14:49:01
|
20260330183262610
|
|
648
|
2070.0
|
XLON
|
30-Mar-2026
|
14:49:01
|
20260330183262612
|
|
159
|
2068.0
|
CHIX
|
30-Mar-2026
|
14:50:10
|
20260330183263430
|
|
323
|
2068.0
|
XLON
|
30-Mar-2026
|
14:50:10
|
20260330183263432
|
|
38
|
2068.0
|
BATE
|
30-Mar-2026
|
14:50:11
|
20260330183263454
|
|
68
|
2067.0
|
BATE
|
30-Mar-2026
|
14:50:29
|
20260330183263668
|
|
282
|
2067.0
|
CHIX
|
30-Mar-2026
|
14:50:29
|
20260330183263670
|
|
157
|
2067.0
|
XLON
|
30-Mar-2026
|
14:50:29
|
20260330183263672
|
|
48
|
2066.0
|
BATE
|
30-Mar-2026
|
14:50:45
|
20260330183263736
|
|
124
|
2066.0
|
CHIX
|
30-Mar-2026
|
14:50:45
|
20260330183263738
|
|
32
|
2066.0
|
CHIX
|
30-Mar-2026
|
14:50:45
|
20260330183263740
|
|
307
|
2066.0
|
XLON
|
30-Mar-2026
|
14:50:45
|
20260330183263742
|
|
193
|
2063.0
|
CHIX
|
30-Mar-2026
|
14:52:03
|
20260330183264362
|
|
34
|
2063.0
|
BATE
|
30-Mar-2026
|
14:52:03
|
20260330183264364
|
|
126
|
2063.0
|
XLON
|
30-Mar-2026
|
14:52:03
|
20260330183264366
|
|
176
|
2063.0
|
XLON
|
30-Mar-2026
|
14:52:03
|
20260330183264368
|
|
100
|
2061.0
|
BATE
|
30-Mar-2026
|
14:52:28
|
20260330183264568
|
|
10
|
2061.0
|
CHIX
|
30-Mar-2026
|
14:52:28
|
20260330183264570
|
|
175
|
2061.0
|
XLON
|
30-Mar-2026
|
14:52:28
|
20260330183264572
|
|
243
|
2061.0
|
CHIX
|
30-Mar-2026
|
14:52:28
|
20260330183264574
|
|
154
|
2059.0
|
CHIX
|
30-Mar-2026
|
14:52:51
|
20260330183264712
|
|
333
|
2059.0
|
XLON
|
30-Mar-2026
|
14:52:51
|
20260330183264714
|
|
152
|
2060.0
|
BATE
|
30-Mar-2026
|
14:53:05
|
20260330183264900
|
|
14
|
2060.0
|
BATE
|
30-Mar-2026
|
14:53:05
|
20260330183264902
|
|
920
|
2060.0
|
BATE
|
30-Mar-2026
|
14:53:05
|
20260330183264904
|
|
31
|
2060.0
|
CHIX
|
30-Mar-2026
|
14:54:37
|
20260330183266046
|
|
10
|
2060.0
|
CHIX
|
30-Mar-2026
|
14:54:37
|
20260330183266048
|
|
48
|
2061.0
|
BATE
|
30-Mar-2026
|
14:54:38
|
20260330183266060
|
|
108
|
2061.0
|
CHIX
|
30-Mar-2026
|
14:54:38
|
20260330183266062
|
|
61
|
2061.0
|
BATE
|
30-Mar-2026
|
14:54:38
|
20260330183266064
|
|
643
|
2061.0
|
XLON
|
30-Mar-2026
|
14:54:38
|
20260330183266066
|
|
117
|
2059.0
|
BATE
|
30-Mar-2026
|
14:54:46
|
20260330183266130
|
|
27
|
2059.0
|
CHIX
|
30-Mar-2026
|
14:54:46
|
20260330183266132
|
|
317
|
2059.0
|
CHIX
|
30-Mar-2026
|
14:54:46
|
20260330183266134
|
|
214
|
2059.0
|
XLON
|
30-Mar-2026
|
14:54:46
|
20260330183266138
|
|
1,513
|
2062.0
|
XLON
|
30-Mar-2026
|
14:56:08
|
20260330183267542
|
|
30
|
2062.0
|
BATE
|
30-Mar-2026
|
14:57:59
|
20260330183268448
|
|
670
|
2062.0
|
XLON
|
30-Mar-2026
|
14:58:00
|
20260330183268450
|
|
80
|
2062.0
|
CHIX
|
30-Mar-2026
|
14:58:00
|
20260330183268454
|
|
20
|
2062.0
|
CHIX
|
30-Mar-2026
|
14:58:00
|
20260330183268456
|
|
40
|
2062.0
|
CHIX
|
30-Mar-2026
|
14:58:00
|
20260330183268458
|
|
154
|
2062.0
|
XLON
|
30-Mar-2026
|
14:58:06
|
20260330183268500
|
|
190
|
2061.0
|
BATE
|
30-Mar-2026
|
14:58:31
|
20260330183268782
|
|
71
|
2061.0
|
BATE
|
30-Mar-2026
|
14:58:31
|
20260330183268784
|
|
6
|
2061.0
|
BATE
|
30-Mar-2026
|
14:58:31
|
20260330183268786
|
|
67
|
2061.0
|
CHIX
|
30-Mar-2026
|
14:58:31
|
20260330183268788
|
|
154
|
2061.0
|
CHIX
|
30-Mar-2026
|
14:58:31
|
20260330183268790
|
|
152
|
2062.0
|
BATE
|
30-Mar-2026
|
14:59:11
|
20260330183269174
|
|
38
|
2062.0
|
BATE
|
30-Mar-2026
|
14:59:11
|
20260330183269176
|
|
1,000
|
2062.0
|
XLON
|
30-Mar-2026
|
14:59:11
|
20260330183269178
|
|
348
|
2062.0
|
XLON
|
30-Mar-2026
|
14:59:11
|
20260330183269180
|
|
242
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:00:01
|
20260330183269935
|
|
194
|
2062.0
|
XLON
|
30-Mar-2026
|
15:00:01
|
20260330183269937
|
|
33
|
2062.0
|
BATE
|
30-Mar-2026
|
15:00:01
|
20260330183269941
|
|
24
|
2062.0
|
BATE
|
30-Mar-2026
|
15:00:01
|
20260330183269943
|
|
279
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:00:42
|
20260330183270538
|
|
56
|
2063.0
|
BATE
|
30-Mar-2026
|
15:00:42
|
20260330183270540
|
|
214
|
2063.0
|
XLON
|
30-Mar-2026
|
15:00:42
|
20260330183270542
|
|
307
|
2064.0
|
XLON
|
30-Mar-2026
|
15:01:18
|
20260330183270900
|
|
72
|
2064.0
|
CHIX
|
30-Mar-2026
|
15:01:22
|
20260330183270912
|
|
80
|
2064.0
|
XLON
|
30-Mar-2026
|
15:01:22
|
20260330183270960
|
|
22
|
2064.0
|
XLON
|
30-Mar-2026
|
15:01:23
|
20260330183270964
|
|
668
|
2064.0
|
XLON
|
30-Mar-2026
|
15:01:23
|
20260330183270966
|
|
80
|
2064.0
|
XLON
|
30-Mar-2026
|
15:01:24
|
20260330183270974
|
|
327
|
2065.0
|
XLON
|
30-Mar-2026
|
15:02:14
|
20260330183271432
|
|
219
|
2065.0
|
XLON
|
30-Mar-2026
|
15:02:14
|
20260330183271434
|
|
56
|
2064.0
|
BATE
|
30-Mar-2026
|
15:02:23
|
20260330183271446
|
|
13
|
2064.0
|
BATE
|
30-Mar-2026
|
15:02:24
|
20260330183271448
|
|
62
|
2064.0
|
CHIX
|
30-Mar-2026
|
15:02:24
|
20260330183271450
|
|
25
|
2064.0
|
BATE
|
30-Mar-2026
|
15:02:24
|
20260330183271452
|
|
44
|
2065.0
|
CHIX
|
30-Mar-2026
|
15:02:28
|
20260330183271464
|
|
232
|
2064.0
|
XLON
|
30-Mar-2026
|
15:02:33
|
20260330183271492
|
|
100
|
2064.0
|
XLON
|
30-Mar-2026
|
15:02:33
|
20260330183271494
|
|
196
|
2064.0
|
XLON
|
30-Mar-2026
|
15:02:33
|
20260330183271496
|
|
426
|
2063.0
|
XLON
|
30-Mar-2026
|
15:03:18
|
20260330183271894
|
|
100
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:03:36
|
20260330183272038
|
|
487
|
2063.0
|
XLON
|
30-Mar-2026
|
15:03:36
|
20260330183272040
|
|
87
|
2063.0
|
XLON
|
30-Mar-2026
|
15:03:36
|
20260330183272042
|
|
13
|
2063.0
|
XLON
|
30-Mar-2026
|
15:03:36
|
20260330183272044
|
|
100
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:03:36
|
20260330183272056
|
|
51
|
2063.0
|
XLON
|
30-Mar-2026
|
15:03:36
|
20260330183272058
|
|
28
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:03:37
|
20260330183272060
|
|
76
|
2062.0
|
BATE
|
30-Mar-2026
|
15:04:03
|
20260330183272204
|
|
229
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:04:03
|
20260330183272206
|
|
283
|
2062.0
|
XLON
|
30-Mar-2026
|
15:04:03
|
20260330183272208
|
|
100
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:04:53
|
20260330183272696
|
|
100
|
2063.0
|
XLON
|
30-Mar-2026
|
15:04:54
|
20260330183272698
|
|
942
|
2064.0
|
XLON
|
30-Mar-2026
|
15:04:57
|
20260330183272700
|
|
154
|
2064.0
|
XLON
|
30-Mar-2026
|
15:05:27
|
20260330183273050
|
|
7
|
2065.0
|
BATE
|
30-Mar-2026
|
15:06:02
|
20260330183273342
|
|
303
|
2065.0
|
XLON
|
30-Mar-2026
|
15:06:02
|
20260330183273344
|
|
20
|
2064.0
|
CHIX
|
30-Mar-2026
|
15:06:02
|
20260330183273346
|
|
40
|
2064.0
|
CHIX
|
30-Mar-2026
|
15:06:02
|
20260330183273348
|
|
20
|
2064.0
|
CHIX
|
30-Mar-2026
|
15:06:02
|
20260330183273350
|
|
20
|
2064.0
|
CHIX
|
30-Mar-2026
|
15:06:03
|
20260330183273352
|
|
20
|
2064.0
|
CHIX
|
30-Mar-2026
|
15:06:03
|
20260330183273354
|
|
40
|
2064.0
|
CHIX
|
30-Mar-2026
|
15:06:03
|
20260330183273356
|
|
40
|
2065.0
|
CHIX
|
30-Mar-2026
|
15:06:13
|
20260330183273404
|
|
53
|
2065.0
|
BATE
|
30-Mar-2026
|
15:06:16
|
20260330183273411
|
|
100
|
2065.0
|
CHIX
|
30-Mar-2026
|
15:06:16
|
20260330183273413
|
|
89
|
2065.0
|
XLON
|
30-Mar-2026
|
15:06:16
|
20260330183273415
|
|
100
|
2065.0
|
CHIX
|
30-Mar-2026
|
15:06:16
|
20260330183273519
|
|
100
|
2065.0
|
XLON
|
30-Mar-2026
|
15:06:16
|
20260330183273521
|
|
57
|
2065.0
|
CHIX
|
30-Mar-2026
|
15:06:17
|
20260330183273523
|
|
63
|
2065.0
|
XLON
|
30-Mar-2026
|
15:06:17
|
20260330183273525
|
|
100
|
2064.0
|
CHIX
|
30-Mar-2026
|
15:06:46
|
20260330183273852
|
|
57
|
2064.0
|
BATE
|
30-Mar-2026
|
15:06:46
|
20260330183273854
|
|
317
|
2064.0
|
XLON
|
30-Mar-2026
|
15:06:52
|
20260330183273872
|
|
57
|
2064.0
|
CHIX
|
30-Mar-2026
|
15:06:52
|
20260330183273874
|
|
58
|
2063.0
|
BATE
|
30-Mar-2026
|
15:07:13
|
20260330183273982
|
|
26
|
2063.0
|
BATE
|
30-Mar-2026
|
15:07:13
|
20260330183273984
|
|
152
|
2065.0
|
BATE
|
30-Mar-2026
|
15:07:49
|
20260330183274252
|
|
100
|
2065.0
|
BATE
|
30-Mar-2026
|
15:07:49
|
20260330183274254
|
|
1,000
|
2065.0
|
XLON
|
30-Mar-2026
|
15:07:49
|
20260330183274256
|
|
299
|
2065.0
|
XLON
|
30-Mar-2026
|
15:07:49
|
20260330183274258
|
|
60
|
2063.0
|
BATE
|
30-Mar-2026
|
15:08:30
|
20260330183274498
|
|
95
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:08:31
|
20260330183274500
|
|
94
|
2063.0
|
BATE
|
30-Mar-2026
|
15:08:31
|
20260330183274502
|
|
100
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:08:36
|
20260330183274518
|
|
27
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:08:36
|
20260330183274522
|
|
134
|
2063.0
|
XLON
|
30-Mar-2026
|
15:08:36
|
20260330183274524
|
|
60
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:09:00
|
20260330183274806
|
|
70
|
2061.0
|
BATE
|
30-Mar-2026
|
15:09:00
|
20260330183274810
|
|
90
|
2061.0
|
XLON
|
30-Mar-2026
|
15:09:00
|
20260330183274812
|
|
60
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:09:01
|
20260330183274834
|
|
159
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:09:01
|
20260330183274836
|
|
127
|
2061.0
|
XLON
|
30-Mar-2026
|
15:09:05
|
20260330183274845
|
|
100
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:09:27
|
20260330183275039
|
|
52
|
2061.0
|
BATE
|
30-Mar-2026
|
15:09:27
|
20260330183275041
|
|
100
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:09:32
|
20260330183275065
|
|
88
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:09:40
|
20260330183275149
|
|
1,000
|
2063.0
|
XLON
|
30-Mar-2026
|
15:10:22
|
20260330183275642
|
|
215
|
2063.0
|
XLON
|
30-Mar-2026
|
15:10:22
|
20260330183275644
|
|
27
|
2063.0
|
BATE
|
30-Mar-2026
|
15:10:55
|
20260330183276000
|
|
227
|
2063.0
|
XLON
|
30-Mar-2026
|
15:11:10
|
20260330183276022
|
|
100
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:11:10
|
20260330183276042
|
|
100
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:11:11
|
20260330183276044
|
|
100
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:11:12
|
20260330183276046
|
|
10
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:11:12
|
20260330183276056
|
|
170
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:11:42
|
20260330183276382
|
|
126
|
2061.0
|
XLON
|
30-Mar-2026
|
15:11:42
|
20260330183276384
|
|
100
|
2061.0
|
BATE
|
30-Mar-2026
|
15:11:42
|
20260330183276386
|
|
100
|
2061.0
|
BATE
|
30-Mar-2026
|
15:11:42
|
20260330183276390
|
|
53
|
2061.0
|
BATE
|
30-Mar-2026
|
15:11:43
|
20260330183276392
|
|
367
|
2063.0
|
XLON
|
30-Mar-2026
|
15:12:38
|
20260330183276936
|
|
57
|
2063.0
|
XLON
|
30-Mar-2026
|
15:12:38
|
20260330183276938
|
|
129
|
2063.0
|
XLON
|
30-Mar-2026
|
15:12:38
|
20260330183276940
|
|
100
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:12:38
|
20260330183276942
|
|
29
|
2063.0
|
BATE
|
30-Mar-2026
|
15:12:38
|
20260330183276944
|
|
50
|
2063.0
|
XLON
|
30-Mar-2026
|
15:12:38
|
20260330183276946
|
|
100
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:12:39
|
20260330183276948
|
|
100
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:12:39
|
20260330183276956
|
|
100
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:12:40
|
20260330183276958
|
|
42
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:12:41
|
20260330183276962
|
|
99
|
2063.0
|
BATE
|
30-Mar-2026
|
15:13:11
|
20260330183277268
|
|
225
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:13:11
|
20260330183277270
|
|
25
|
2063.0
|
XLON
|
30-Mar-2026
|
15:13:11
|
20260330183277272
|
|
170
|
2063.0
|
XLON
|
30-Mar-2026
|
15:13:11
|
20260330183277274
|
|
76
|
2061.0
|
XLON
|
30-Mar-2026
|
15:13:50
|
20260330183277728
|
|
474
|
2063.0
|
XLON
|
30-Mar-2026
|
15:14:38
|
20260330183277902
|
|
37
|
2063.0
|
XLON
|
30-Mar-2026
|
15:14:38
|
20260330183277904
|
|
92
|
2062.0
|
BATE
|
30-Mar-2026
|
15:14:45
|
20260330183278042
|
|
172
|
2062.0
|
BATE
|
30-Mar-2026
|
15:14:45
|
20260330183278044
|
|
782
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:14:45
|
20260330183278046
|
|
100
|
2060.0
|
CHIX
|
30-Mar-2026
|
15:15:05
|
20260330183278186
|
|
85
|
2060.0
|
BATE
|
30-Mar-2026
|
15:15:05
|
20260330183278188
|
|
100
|
2060.0
|
CHIX
|
30-Mar-2026
|
15:15:05
|
20260330183278190
|
|
40
|
2060.0
|
CHIX
|
30-Mar-2026
|
15:15:05
|
20260330183278192
|
|
100
|
2060.0
|
XLON
|
30-Mar-2026
|
15:15:05
|
20260330183278194
|
|
83
|
2060.0
|
XLON
|
30-Mar-2026
|
15:15:06
|
20260330183278196
|
|
33
|
2060.0
|
XLON
|
30-Mar-2026
|
15:15:07
|
20260330183278210
|
|
293
|
2060.0
|
CHIX
|
30-Mar-2026
|
15:15:54
|
20260330183279528
|
|
186
|
2060.0
|
XLON
|
30-Mar-2026
|
15:15:54
|
20260330183279530
|
|
51
|
2060.0
|
BATE
|
30-Mar-2026
|
15:15:54
|
20260330183279532
|
|
65
|
2060.0
|
BATE
|
30-Mar-2026
|
15:16:29
|
20260330183279950
|
|
100
|
2060.0
|
XLON
|
30-Mar-2026
|
15:16:29
|
20260330183279952
|
|
30
|
2060.0
|
BATE
|
30-Mar-2026
|
15:16:30
|
20260330183279954
|
|
190
|
2060.0
|
XLON
|
30-Mar-2026
|
15:16:38
|
20260330183279976
|
|
8
|
2060.0
|
BATE
|
30-Mar-2026
|
15:16:38
|
20260330183279978
|
|
259
|
2060.0
|
CHIX
|
30-Mar-2026
|
15:16:38
|
20260330183279982
|
|
80
|
2060.0
|
CHIX
|
30-Mar-2026
|
15:16:38
|
20260330183279984
|
|
181
|
2060.0
|
CHIX
|
30-Mar-2026
|
15:16:38
|
20260330183279986
|
|
20
|
2060.0
|
CHIX
|
30-Mar-2026
|
15:16:38
|
20260330183279988
|
|
154
|
2060.0
|
CHIX
|
30-Mar-2026
|
15:16:38
|
20260330183279990
|
|
100
|
2060.0
|
BATE
|
30-Mar-2026
|
15:18:30
|
20260330183281119
|
|
447
|
2061.0
|
XLON
|
30-Mar-2026
|
15:18:37
|
20260330183281151
|
|
100
|
2061.0
|
BATE
|
30-Mar-2026
|
15:18:41
|
20260330183281155
|
|
100
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:18:41
|
20260330183281157
|
|
367
|
2061.0
|
XLON
|
30-Mar-2026
|
15:18:41
|
20260330183281159
|
|
100
|
2061.0
|
XLON
|
30-Mar-2026
|
15:18:41
|
20260330183281161
|
|
128
|
2061.0
|
XLON
|
30-Mar-2026
|
15:18:41
|
20260330183281163
|
|
100
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:18:43
|
20260330183281165
|
|
100
|
2061.0
|
BATE
|
30-Mar-2026
|
15:18:43
|
20260330183281167
|
|
48
|
2061.0
|
BATE
|
30-Mar-2026
|
15:18:44
|
20260330183281169
|
|
52
|
2061.0
|
BATE
|
30-Mar-2026
|
15:18:44
|
20260330183281171
|
|
100
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:18:44
|
20260330183281173
|
|
99
|
2061.0
|
BATE
|
30-Mar-2026
|
15:18:47
|
20260330183281175
|
|
1
|
2061.0
|
BATE
|
30-Mar-2026
|
15:18:47
|
20260330183281177
|
|
100
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:18:47
|
20260330183281179
|
|
100
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:19:13
|
20260330183281425
|
|
90
|
2061.0
|
BATE
|
30-Mar-2026
|
15:19:13
|
20260330183281427
|
|
17
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:19:13
|
20260330183281431
|
|
247
|
2061.0
|
XLON
|
30-Mar-2026
|
15:19:14
|
20260330183281433
|
|
91
|
2061.0
|
XLON
|
30-Mar-2026
|
15:19:14
|
20260330183281435
|
|
20
|
2061.0
|
BATE
|
30-Mar-2026
|
15:19:31
|
20260330183281721
|
|
11
|
2061.0
|
BATE
|
30-Mar-2026
|
15:19:31
|
20260330183281727
|
|
100
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:19:32
|
20260330183281737
|
|
70
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:19:44
|
20260330183281947
|
|
74
|
2062.0
|
BATE
|
30-Mar-2026
|
15:20:00
|
20260330183282051
|
|
100
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:20:00
|
20260330183282053
|
|
100
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:20:01
|
20260330183282063
|
|
3
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:20:01
|
20260330183282065
|
|
297
|
2062.0
|
XLON
|
30-Mar-2026
|
15:20:01
|
20260330183282067
|
|
191
|
2062.0
|
BATE
|
30-Mar-2026
|
15:21:03
|
20260330183282625
|
|
74
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:21:03
|
20260330183282627
|
|
712
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:21:03
|
20260330183282629
|
|
300
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:21:03
|
20260330183282631
|
|
154
|
2062.0
|
XLON
|
30-Mar-2026
|
15:21:03
|
20260330183282633
|
|
100
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:21:04
|
20260330183282637
|
|
42
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:21:12
|
20260330183282667
|
|
28
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:21:12
|
20260330183282669
|
|
154
|
2060.0
|
CHIX
|
30-Mar-2026
|
15:21:58
|
20260330183283013
|
|
43
|
2060.0
|
BATE
|
30-Mar-2026
|
15:21:58
|
20260330183283015
|
|
321
|
2060.0
|
XLON
|
30-Mar-2026
|
15:21:58
|
20260330183283117
|
|
3
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:22:44
|
20260330183283417
|
|
357
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:22:44
|
20260330183283419
|
|
11
|
2061.0
|
XLON
|
30-Mar-2026
|
15:22:44
|
20260330183283421
|
|
557
|
2061.0
|
XLON
|
30-Mar-2026
|
15:22:44
|
20260330183283423
|
|
117
|
2061.0
|
XLON
|
30-Mar-2026
|
15:22:44
|
20260330183283425
|
|
23
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:24:06
|
20260330183284097
|
|
22
|
2062.0
|
XLON
|
30-Mar-2026
|
15:24:06
|
20260330183284099
|
|
29
|
2062.0
|
XLON
|
30-Mar-2026
|
15:24:06
|
20260330183284101
|
|
43
|
2062.0
|
XLON
|
30-Mar-2026
|
15:24:06
|
20260330183284103
|
|
463
|
2062.0
|
XLON
|
30-Mar-2026
|
15:24:06
|
20260330183284105
|
|
1,000
|
2062.0
|
XLON
|
30-Mar-2026
|
15:24:06
|
20260330183284107
|
|
2
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:25:07
|
20260330183284477
|
|
30
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:25:07
|
20260330183284479
|
|
712
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:25:07
|
20260330183284481
|
|
144
|
2062.0
|
XLON
|
30-Mar-2026
|
15:25:07
|
20260330183284485
|
|
40
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:25:07
|
20260330183284491
|
|
100
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:25:08
|
20260330183284495
|
|
44
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:25:08
|
20260330183284497
|
|
436
|
2064.0
|
XLON
|
30-Mar-2026
|
15:26:08
|
20260330183285273
|
|
23
|
2064.0
|
XLON
|
30-Mar-2026
|
15:26:08
|
20260330183285275
|
|
32
|
2064.0
|
XLON
|
30-Mar-2026
|
15:26:08
|
20260330183285277
|
|
267
|
2064.0
|
XLON
|
30-Mar-2026
|
15:26:08
|
20260330183285279
|
|
100
|
2063.0
|
BATE
|
30-Mar-2026
|
15:26:20
|
20260330183285339
|
|
259
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:26:20
|
20260330183285341
|
|
191
|
2063.0
|
BATE
|
30-Mar-2026
|
15:27:09
|
20260330183285657
|
|
918
|
2063.0
|
XLON
|
30-Mar-2026
|
15:27:09
|
20260330183285659
|
|
100
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:28:45
|
20260330183286611
|
|
100
|
2063.0
|
BATE
|
30-Mar-2026
|
15:28:47
|
20260330183286749
|
|
100
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:28:47
|
20260330183286751
|
|
94
|
2063.0
|
BATE
|
30-Mar-2026
|
15:28:48
|
20260330183286753
|
|
645
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:28:49
|
20260330183286756
|
|
551
|
2063.0
|
XLON
|
30-Mar-2026
|
15:28:49
|
20260330183286758
|
|
46
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:28:58
|
20260330183286880
|
|
899
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:30:26
|
20260330183287414
|
|
578
|
2062.0
|
XLON
|
30-Mar-2026
|
15:30:26
|
20260330183287416
|
|
20
|
2062.0
|
BATE
|
30-Mar-2026
|
15:30:26
|
20260330183287418
|
|
100
|
2062.0
|
BATE
|
30-Mar-2026
|
15:30:26
|
20260330183287420
|
|
70
|
2062.0
|
BATE
|
30-Mar-2026
|
15:30:35
|
20260330183287466
|
|
38
|
2065.0
|
CHIX
|
30-Mar-2026
|
15:31:23
|
20260330183287804
|
|
765
|
2065.0
|
XLON
|
30-Mar-2026
|
15:31:23
|
20260330183287806
|
|
238
|
2065.0
|
CHIX
|
30-Mar-2026
|
15:31:23
|
20260330183287808
|
|
134
|
2065.0
|
XLON
|
30-Mar-2026
|
15:31:31
|
20260330183287930
|
|
126
|
2065.0
|
BATE
|
30-Mar-2026
|
15:32:43
|
20260330183288659
|
|
500
|
2065.0
|
XLON
|
30-Mar-2026
|
15:32:43
|
20260330183288661
|
|
54
|
2065.0
|
CHIX
|
30-Mar-2026
|
15:32:44
|
20260330183288663
|
|
29
|
2065.0
|
XLON
|
30-Mar-2026
|
15:32:44
|
20260330183288665
|
|
505
|
2065.0
|
CHIX
|
30-Mar-2026
|
15:32:51
|
20260330183288879
|
|
431
|
2066.0
|
XLON
|
30-Mar-2026
|
15:33:16
|
20260330183289168
|
|
500
|
2066.0
|
CHIX
|
30-Mar-2026
|
15:33:16
|
20260330183289170
|
|
92
|
2066.0
|
CHIX
|
30-Mar-2026
|
15:33:16
|
20260330183289174
|
|
155
|
2066.0
|
BATE
|
30-Mar-2026
|
15:33:16
|
20260330183289176
|
|
376
|
2064.0
|
CHIX
|
30-Mar-2026
|
15:34:03
|
20260330183289492
|
|
154
|
2064.0
|
XLON
|
30-Mar-2026
|
15:34:03
|
20260330183289494
|
|
97
|
2064.0
|
BATE
|
30-Mar-2026
|
15:34:04
|
20260330183289508
|
|
255
|
2065.0
|
XLON
|
30-Mar-2026
|
15:35:19
|
20260330183290138
|
|
909
|
2065.0
|
XLON
|
30-Mar-2026
|
15:35:19
|
20260330183290140
|
|
378
|
2064.0
|
CHIX
|
30-Mar-2026
|
15:35:19
|
20260330183290158
|
|
259
|
2064.0
|
BATE
|
30-Mar-2026
|
15:35:19
|
20260330183290160
|
|
1,145
|
2064.0
|
XLON
|
30-Mar-2026
|
15:36:18
|
20260330183291110
|
|
16
|
2064.0
|
XLON
|
30-Mar-2026
|
15:37:19
|
20260330183291658
|
|
24
|
2064.0
|
XLON
|
30-Mar-2026
|
15:37:19
|
20260330183291660
|
|
290
|
2064.0
|
XLON
|
30-Mar-2026
|
15:37:19
|
20260330183291662
|
|
825
|
2064.0
|
XLON
|
30-Mar-2026
|
15:37:19
|
20260330183291664
|
|
319
|
2067.0
|
CHIX
|
30-Mar-2026
|
15:38:49
|
20260330183292436
|
|
346
|
2067.0
|
XLON
|
30-Mar-2026
|
15:38:49
|
20260330183292438
|
|
479
|
2067.0
|
XLON
|
30-Mar-2026
|
15:38:49
|
20260330183292440
|
|
36
|
2067.0
|
BATE
|
30-Mar-2026
|
15:39:03
|
20260330183292548
|
|
4
|
2067.0
|
BATE
|
30-Mar-2026
|
15:39:03
|
20260330183292550
|
|
76
|
2067.0
|
BATE
|
30-Mar-2026
|
15:39:21
|
20260330183292794
|
|
191
|
2067.0
|
BATE
|
30-Mar-2026
|
15:39:21
|
20260330183292796
|
|
290
|
2067.0
|
XLON
|
30-Mar-2026
|
15:39:21
|
20260330183292798
|
|
23
|
2067.0
|
XLON
|
30-Mar-2026
|
15:39:21
|
20260330183292800
|
|
13
|
2067.0
|
XLON
|
30-Mar-2026
|
15:39:21
|
20260330183292802
|
|
47
|
2067.0
|
XLON
|
30-Mar-2026
|
15:39:21
|
20260330183292804
|
|
482
|
2067.0
|
XLON
|
30-Mar-2026
|
15:39:21
|
20260330183292806
|
|
82
|
2067.0
|
BATE
|
30-Mar-2026
|
15:40:22
|
20260330183293134
|
|
191
|
2067.0
|
BATE
|
30-Mar-2026
|
15:40:22
|
20260330183293136
|
|
16
|
2067.0
|
BATE
|
30-Mar-2026
|
15:40:22
|
20260330183293138
|
|
713
|
2067.0
|
XLON
|
30-Mar-2026
|
15:40:22
|
20260330183293140
|
|
161
|
2067.0
|
XLON
|
30-Mar-2026
|
15:40:22
|
20260330183293142
|
|
120
|
2066.0
|
XLON
|
30-Mar-2026
|
15:41:07
|
20260330183293458
|
|
8
|
2068.0
|
XLON
|
30-Mar-2026
|
15:41:53
|
20260330183294052
|
|
1,622
|
2068.0
|
XLON
|
30-Mar-2026
|
15:41:53
|
20260330183294054
|
|
368
|
2068.0
|
XLON
|
30-Mar-2026
|
15:42:50
|
20260330183294402
|
|
154
|
2068.0
|
CHIX
|
30-Mar-2026
|
15:42:50
|
20260330183294404
|
|
36
|
2068.0
|
BATE
|
30-Mar-2026
|
15:42:50
|
20260330183294406
|
|
97
|
2068.0
|
BATE
|
30-Mar-2026
|
15:43:29
|
20260330183294682
|
|
454
|
2068.0
|
CHIX
|
30-Mar-2026
|
15:43:29
|
20260330183294684
|
|
586
|
2068.0
|
XLON
|
30-Mar-2026
|
15:43:29
|
20260330183294686
|
|
50
|
2067.0
|
XLON
|
30-Mar-2026
|
15:44:11
|
20260330183295270
|
|
173
|
2066.0
|
CHIX
|
30-Mar-2026
|
15:44:20
|
20260330183295493
|
|
94
|
2066.0
|
BATE
|
30-Mar-2026
|
15:44:20
|
20260330183295495
|
|
266
|
2066.0
|
XLON
|
30-Mar-2026
|
15:44:20
|
20260330183295497
|
|
449
|
2066.0
|
CHIX
|
30-Mar-2026
|
15:45:04
|
20260330183296206
|
|
643
|
2066.0
|
XLON
|
30-Mar-2026
|
15:45:04
|
20260330183296208
|
|
8
|
2066.0
|
BATE
|
30-Mar-2026
|
15:45:07
|
20260330183296336
|
|
57
|
2066.0
|
BATE
|
30-Mar-2026
|
15:45:11
|
20260330183296373
|
|
359
|
2065.0
|
CHIX
|
30-Mar-2026
|
15:46:25
|
20260330183297038
|
|
29
|
2065.0
|
BATE
|
30-Mar-2026
|
15:46:25
|
20260330183297040
|
|
113
|
2065.0
|
XLON
|
30-Mar-2026
|
15:46:25
|
20260330183297042
|
|
554
|
2065.0
|
XLON
|
30-Mar-2026
|
15:46:25
|
20260330183297044
|
|
105
|
2065.0
|
BATE
|
30-Mar-2026
|
15:46:25
|
20260330183297046
|
|
60
|
2065.0
|
XLON
|
30-Mar-2026
|
15:46:58
|
20260330183297409
|
|
1,100
|
2065.0
|
XLON
|
30-Mar-2026
|
15:46:58
|
20260330183297411
|
|
73
|
2063.0
|
BATE
|
30-Mar-2026
|
15:47:36
|
20260330183297842
|
|
221
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:47:36
|
20260330183297844
|
|
294
|
2063.0
|
XLON
|
30-Mar-2026
|
15:47:36
|
20260330183297846
|
|
190
|
2064.0
|
XLON
|
30-Mar-2026
|
15:48:30
|
20260330183298574
|
|
100
|
2064.0
|
XLON
|
30-Mar-2026
|
15:48:30
|
20260330183298576
|
|
438
|
2064.0
|
XLON
|
30-Mar-2026
|
15:48:30
|
20260330183298578
|
|
399
|
2064.0
|
XLON
|
30-Mar-2026
|
15:48:30
|
20260330183298580
|
|
105
|
2063.0
|
BATE
|
30-Mar-2026
|
15:49:53
|
20260330183299194
|
|
394
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:49:53
|
20260330183299200
|
|
665
|
2063.0
|
XLON
|
30-Mar-2026
|
15:49:53
|
20260330183299204
|
|
174
|
2062.0
|
XLON
|
30-Mar-2026
|
15:50:15
|
20260330183299374
|
|
275
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:50:30
|
20260330183299460
|
|
118
|
2062.0
|
BATE
|
30-Mar-2026
|
15:50:30
|
20260330183299462
|
|
510
|
2063.0
|
BATE
|
30-Mar-2026
|
15:51:02
|
20260330183300245
|
|
222
|
2063.0
|
BATE
|
30-Mar-2026
|
15:51:02
|
20260330183300247
|
|
4
|
2063.0
|
BATE
|
30-Mar-2026
|
15:51:02
|
20260330183300249
|
|
435
|
2063.0
|
XLON
|
30-Mar-2026
|
15:51:02
|
20260330183300251
|
|
31
|
2063.0
|
XLON
|
30-Mar-2026
|
15:51:02
|
20260330183300253
|
|
1,068
|
2064.0
|
XLON
|
30-Mar-2026
|
15:52:20
|
20260330183300840
|
|
100
|
2064.0
|
XLON
|
30-Mar-2026
|
15:53:04
|
20260330183301168
|
|
191
|
2064.0
|
BATE
|
30-Mar-2026
|
15:53:04
|
20260330183301172
|
|
215
|
2064.0
|
BATE
|
30-Mar-2026
|
15:53:04
|
20260330183301174
|
|
457
|
2064.0
|
BATE
|
30-Mar-2026
|
15:53:04
|
20260330183301176
|
|
349
|
2064.0
|
XLON
|
30-Mar-2026
|
15:53:04
|
20260330183301178
|
|
453
|
2064.0
|
XLON
|
30-Mar-2026
|
15:54:05
|
20260330183301784
|
|
290
|
2064.0
|
XLON
|
30-Mar-2026
|
15:54:05
|
20260330183301786
|
|
429
|
2064.0
|
XLON
|
30-Mar-2026
|
15:54:05
|
20260330183301788
|
|
26
|
2063.0
|
BATE
|
30-Mar-2026
|
15:54:38
|
20260330183302194
|
|
410
|
2063.0
|
XLON
|
30-Mar-2026
|
15:54:38
|
20260330183302196
|
|
154
|
2063.0
|
CHIX
|
30-Mar-2026
|
15:54:38
|
20260330183302198
|
|
47
|
2062.0
|
CHIX
|
30-Mar-2026
|
15:54:53
|
20260330183302494
|
|
51
|
2060.0
|
BATE
|
30-Mar-2026
|
15:55:19
|
20260330183302706
|
|
18
|
2060.0
|
XLON
|
30-Mar-2026
|
15:55:19
|
20260330183302708
|
|
1
|
2060.0
|
BATE
|
30-Mar-2026
|
15:55:23
|
20260330183302758
|
|
33
|
2060.0
|
BATE
|
30-Mar-2026
|
15:55:31
|
20260330183302764
|
|
290
|
2060.0
|
CHIX
|
30-Mar-2026
|
15:55:31
|
20260330183302766
|
|
167
|
2060.0
|
XLON
|
30-Mar-2026
|
15:55:31
|
20260330183302768
|
|
83
|
2059.0
|
BATE
|
30-Mar-2026
|
15:56:04
|
20260330183303038
|
|
246
|
2059.0
|
CHIX
|
30-Mar-2026
|
15:56:04
|
20260330183303040
|
|
315
|
2059.0
|
XLON
|
30-Mar-2026
|
15:56:04
|
20260330183303042
|
|
143
|
2058.0
|
BATE
|
30-Mar-2026
|
15:56:38
|
20260330183303260
|
|
459
|
2058.0
|
XLON
|
30-Mar-2026
|
15:56:38
|
20260330183303262
|
|
90
|
2058.0
|
XLON
|
30-Mar-2026
|
15:56:38
|
20260330183303264
|
|
528
|
2058.0
|
XLON
|
30-Mar-2026
|
15:56:38
|
20260330183303266
|
|
507
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:58:20
|
20260330183304517
|
|
498
|
2061.0
|
BATE
|
30-Mar-2026
|
15:58:20
|
20260330183304519
|
|
263
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:58:20
|
20260330183304521
|
|
143
|
2061.0
|
BATE
|
30-Mar-2026
|
15:58:20
|
20260330183304523
|
|
425
|
2061.0
|
XLON
|
30-Mar-2026
|
15:58:20
|
20260330183304525
|
|
10
|
2061.0
|
BATE
|
30-Mar-2026
|
15:58:26
|
20260330183304556
|
|
201
|
2061.0
|
CHIX
|
30-Mar-2026
|
15:58:59
|
20260330183304859
|
|
279
|
2061.0
|
XLON
|
30-Mar-2026
|
15:58:59
|
20260330183304861
|
|
83
|
2061.0
|
XLON
|
30-Mar-2026
|
15:58:59
|
20260330183304863
|
|
33
|
2061.0
|
BATE
|
30-Mar-2026
|
15:59:03
|
20260330183305018
|
|
4
|
2061.0
|
BATE
|
30-Mar-2026
|
15:59:28
|
20260330183305115
|
|
791
|
2062.0
|
XLON
|
30-Mar-2026
|
16:00:00
|
20260330183305425
|
|
39
|
2062.0
|
XLON
|
30-Mar-2026
|
16:00:01
|
20260330183305427
|
|
25
|
2062.0
|
XLON
|
30-Mar-2026
|
16:00:01
|
20260330183305429
|
|
402
|
2062.0
|
XLON
|
30-Mar-2026
|
16:00:01
|
20260330183305431
|
|
2
|
2063.0
|
CHIX
|
30-Mar-2026
|
16:00:45
|
20260330183305972
|
|
410
|
2063.0
|
CHIX
|
30-Mar-2026
|
16:00:45
|
20260330183305974
|
|
100
|
2063.0
|
CHIX
|
30-Mar-2026
|
16:00:45
|
20260330183305976
|
|
36
|
2063.0
|
CHIX
|
30-Mar-2026
|
16:00:45
|
20260330183305978
|
|
40
|
2063.0
|
BATE
|
30-Mar-2026
|
16:00:45
|
20260330183305980
|
|
60
|
2063.0
|
BATE
|
30-Mar-2026
|
16:00:45
|
20260330183305982
|
|
667
|
2063.0
|
XLON
|
30-Mar-2026
|
16:00:45
|
20260330183305984
|
|
223
|
2063.0
|
CHIX
|
30-Mar-2026
|
16:01:32
|
20260330183306606
|
|
408
|
2063.0
|
XLON
|
30-Mar-2026
|
16:01:32
|
20260330183306608
|
|
4
|
2065.0
|
BATE
|
30-Mar-2026
|
16:02:14
|
20260330183307418
|
|
775
|
2065.0
|
CHIX
|
30-Mar-2026
|
16:02:14
|
20260330183307422
|
|
143
|
2065.0
|
BATE
|
30-Mar-2026
|
16:02:14
|
20260330183307424
|
|
196
|
2065.0
|
CHIX
|
30-Mar-2026
|
16:02:14
|
20260330183307426
|
|
4
|
2065.0
|
CHIX
|
30-Mar-2026
|
16:02:14
|
20260330183307428
|
|
216
|
2065.0
|
CHIX
|
30-Mar-2026
|
16:02:14
|
20260330183307430
|
|
131
|
2065.0
|
BATE
|
30-Mar-2026
|
16:02:14
|
20260330183307432
|
|
143
|
2061.0
|
BATE
|
30-Mar-2026
|
16:03:15
|
20260330183308176
|
|
481
|
2061.0
|
XLON
|
30-Mar-2026
|
16:03:15
|
20260330183308178
|
|
757
|
2061.0
|
XLON
|
30-Mar-2026
|
16:03:15
|
20260330183308180
|
|
44
|
2059.0
|
XLON
|
30-Mar-2026
|
16:03:35
|
20260330183308332
|
|
100
|
2056.0
|
CHIX
|
30-Mar-2026
|
16:04:07
|
20260330183308704
|
|
51
|
2056.0
|
BATE
|
30-Mar-2026
|
16:04:07
|
20260330183308706
|
|
131
|
2056.0
|
CHIX
|
30-Mar-2026
|
16:04:07
|
20260330183308708
|
|
396
|
2056.0
|
XLON
|
30-Mar-2026
|
16:04:07
|
20260330183308710
|
|
1,423
|
2058.0
|
XLON
|
30-Mar-2026
|
16:04:46
|
20260330183309000
|
|
456
|
2060.0
|
CHIX
|
30-Mar-2026
|
16:06:06
|
20260330183310184
|
|
738
|
2060.0
|
XLON
|
30-Mar-2026
|
16:06:06
|
20260330183310188
|
|
124
|
2060.0
|
BATE
|
30-Mar-2026
|
16:06:14
|
20260330183310310
|
|
7
|
2060.0
|
BATE
|
30-Mar-2026
|
16:06:48
|
20260330183310800
|
|
143
|
2060.0
|
BATE
|
30-Mar-2026
|
16:06:48
|
20260330183310802
|
|
5
|
2060.0
|
BATE
|
30-Mar-2026
|
16:06:48
|
20260330183310804
|
|
1,216
|
2060.0
|
XLON
|
30-Mar-2026
|
16:06:48
|
20260330183310806
|
|
199
|
2058.0
|
CHIX
|
30-Mar-2026
|
16:07:47
|
20260330183311416
|
|
97
|
2058.0
|
BATE
|
30-Mar-2026
|
16:07:47
|
20260330183311418
|
|
337
|
2058.0
|
XLON
|
30-Mar-2026
|
16:07:47
|
20260330183311420
|
|
332
|
2057.0
|
CHIX
|
30-Mar-2026
|
16:08:05
|
20260330183311810
|
|
227
|
2057.0
|
XLON
|
30-Mar-2026
|
16:08:05
|
20260330183311812
|
|
112
|
2057.0
|
BATE
|
30-Mar-2026
|
16:08:06
|
20260330183311918
|
|
13
|
2057.0
|
BATE
|
30-Mar-2026
|
16:08:06
|
20260330183311920
|
|
1,304
|
2059.0
|
XLON
|
30-Mar-2026
|
16:08:50
|
20260330183312326
|
|
500
|
2062.0
|
CHIX
|
30-Mar-2026
|
16:10:38
|
20260330183313294
|
|
172
|
2062.0
|
CHIX
|
30-Mar-2026
|
16:10:38
|
20260330183313296
|
|
225
|
2062.0
|
CHIX
|
30-Mar-2026
|
16:10:38
|
20260330183313298
|
|
229
|
2061.0
|
BATE
|
30-Mar-2026
|
16:10:42
|
20260330183313426
|
|
745
|
2061.0
|
XLON
|
30-Mar-2026
|
16:10:42
|
20260330183313428
|
|
151
|
2061.0
|
XLON
|
30-Mar-2026
|
16:10:42
|
20260330183313430
|
|
94
|
2060.0
|
BATE
|
30-Mar-2026
|
16:11:22
|
20260330183313790
|
|
235
|
2060.0
|
CHIX
|
30-Mar-2026
|
16:11:22
|
20260330183313792
|
|
317
|
2060.0
|
XLON
|
30-Mar-2026
|
16:11:22
|
20260330183313794
|
|
18
|
2061.0
|
XLON
|
30-Mar-2026
|
16:12:09
|
20260330183314440
|
|
42
|
2062.0
|
BATE
|
30-Mar-2026
|
16:13:03
|
20260330183314778
|
|
764
|
2062.0
|
BATE
|
30-Mar-2026
|
16:13:03
|
20260330183314780
|
|
356
|
2062.0
|
CHIX
|
30-Mar-2026
|
16:13:03
|
20260330183314782
|
|
508
|
2062.0
|
XLON
|
30-Mar-2026
|
16:13:03
|
20260330183314784
|
|
281
|
2062.0
|
XLON
|
30-Mar-2026
|
16:13:03
|
20260330183314786
|
|
143
|
2062.0
|
BATE
|
30-Mar-2026
|
16:13:03
|
20260330183314788
|
|
83
|
2062.0
|
BATE
|
30-Mar-2026
|
16:13:03
|
20260330183314790
|
|
411
|
2062.0
|
XLON
|
30-Mar-2026
|
16:13:03
|
20260330183314792
|
|
107
|
2062.0
|
BATE
|
30-Mar-2026
|
16:13:55
|
20260330183315368
|
|
53
|
2062.0
|
BATE
|
30-Mar-2026
|
16:13:55
|
20260330183315370
|
|
1,174
|
2062.0
|
XLON
|
30-Mar-2026
|
16:13:55
|
20260330183315372
|
|
1,256
|
2062.0
|
XLON
|
30-Mar-2026
|
16:14:56
|
20260330183315996
|
|
32
|
2062.0
|
XLON
|
30-Mar-2026
|
16:14:56
|
20260330183315998
|
|
240
|
2060.0
|
CHIX
|
30-Mar-2026
|
16:15:30
|
20260330183316490
|
|
249
|
2060.0
|
XLON
|
30-Mar-2026
|
16:15:30
|
20260330183316492
|
|
64
|
2060.0
|
BATE
|
30-Mar-2026
|
16:15:30
|
20260330183316494
|
|
134
|
2060.0
|
BATE
|
30-Mar-2026
|
16:16:08
|
20260330183316888
|
|
388
|
2060.0
|
CHIX
|
30-Mar-2026
|
16:16:08
|
20260330183316890
|
|
13
|
2060.0
|
CHIX
|
30-Mar-2026
|
16:16:08
|
20260330183316892
|
|
134
|
2060.0
|
BATE
|
30-Mar-2026
|
16:16:09
|
20260330183316896
|
|
29
|
2060.0
|
BATE
|
30-Mar-2026
|
16:16:09
|
20260330183316898
|
|
423
|
2060.0
|
XLON
|
30-Mar-2026
|
16:16:09
|
20260330183316900
|
|
10
|
2060.0
|
CHIX
|
30-Mar-2026
|
16:16:40
|
20260330183317342
|
|
10
|
2060.0
|
XLON
|
30-Mar-2026
|
16:16:40
|
20260330183317344
|
|
100
|
2060.0
|
CHIX
|
30-Mar-2026
|
16:16:49
|
20260330183317378
|
|
31
|
2060.0
|
CHIX
|
30-Mar-2026
|
16:16:49
|
20260330183317380
|
|
100
|
2060.0
|
XLON
|
30-Mar-2026
|
16:16:49
|
20260330183317382
|
|
345
|
2060.0
|
XLON
|
30-Mar-2026
|
16:16:49
|
20260330183317384
|
|
85
|
2060.0
|
BATE
|
30-Mar-2026
|
16:16:52
|
20260330183317402
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
31, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|