查看原文
免责申明:同花顺翻译提供中文译文,我们力求但不保证数据的完全准确,翻译内容仅供参考!
6-K 1 form6k-35151 _ eni.htm 6-K

 

证券交易委员会

华盛顿特区20549

________________________

 

 

表格6-K

 

 

外国发行人的报告

根据第13a-16条或第15d-16条

1934年证券交易法

 

 

 

2026年1月

 

 

 

Eni S.P.A。

(在其章程中指明的注册人的确切名称)

 

 

Piazzale Enrico Mattei 1-00144意大利罗马

(主要行政办公室地址)

 

_________________________

 

(以复选标记表明注册人是否会以表格20-F或表格40-F为掩护提交年度报告。)

 

表格20-F X表格40-F

 

_________________________

 

(用复选标记表明注册人提供本表格所载信息是否也因此根据1934年《证券交易法》第12g3-2b条规则向委员会提供信息。)

 

有无x

 

(如果标记为“是”,请在下方注明根据规则12g3-2(b)分配给登记人的文件编号:)

 

 

 

目 录

 

· 埃尼集团:关于2026年1月12日至16日期间购买库存股的报告
     
 
 

签名

 

根据1934年《证券交易法》的要求,注册人已正式安排由以下签署人代表其签署本报告,并在此获得正式授权。

 

 

   
  Eni S.P.A。
   
  /s/保拉·马里亚尼
  姓名:Paola Mariani
  职称:企业负责人
  秘书的职员办公室

 

日期:2026年1月21日

 

 

 

 

 

埃尼集团:关于2026年1月12日至16日期间购买库存股的报告

 

San Donato Milanese(Milan),2026年1月21日– 2026年1月12日至16日期间,埃尼在EuronExt Milan上收购了2,446,380股(相当于股本的0.08%),每股加权平均价格等于16.3507欧元,在2025年5月14日股东大会批准的库存股计划范围内,总对价为39,999,993.86欧元,此前须根据适用立法进行披露。

根据指定进行购买的中间人提供的信息,以下是每日在米兰泛欧交易所购买库存股的交易综合:

交易日期
(dd/mm/yy)
交易
数量
成交加权
平均价格(欧元)
成交金额
(欧元)
12/01/2026 482,554 € 16.0633 7,751,431.87
13/01/2026 496,000 € 16.2717 8,070,748.82
14/01/2026 487,000 € 16.5534 8,061,493.14
15/01/2026 490,000 € 16.4026 8,037,269.59
16/01/2026 490,826 € 16.4601 8,079,050.44
合计 2,446,380 € 16.3507 39,999,993.86

 

自回购计划于2025年5月20日启动起,埃尼集团以总对价1,618,325,898.57欧元收购了第108,305,100股股份(相当于股本的3.44%)。

考虑到已持有的库存股以及所进行的购买以及免费授予埃尼集团高管(在2020年5月13日埃尼集团股东大会批准的“2020-2022年长期激励计划”规定的授予期结束后)和埃尼集团员工(由2024年5月15日埃尼集团股东大会批准的“员工持股计划”规定)的股份,埃尼集团持有N195,133,114股,相当于股本的6.20%。

 

 

2026年1月12日至16日期间的每日交易详情报告如下。

交易详情
交易日期
(dd/mm/yy)

执行时间
(英国时间)

交易数量 交易
价格(欧元)
12/01/2026 08:00:10 348 € 16.0920
12/01/2026 08:00:10 342 € 16.0920
12/01/2026 08:00:11 126 € 16.0880
12/01/2026 08:00:11 194 € 16.0880
12/01/2026 08:00:12 325 € 16.0880
12/01/2026 08:00:13 133 € 16.0860
12/01/2026 08:00:13 287 € 16.0860
12/01/2026 08:00:18 218 € 16.0760
12/01/2026 08:00:20 510 € 16.0700
12/01/2026 08:00:20 420 € 16.0700
12/01/2026 08:00:26 780 € 16.0640
12/01/2026 08:00:26 260 € 16.0660
12/01/2026 08:00:28 300 € 16.0580
12/01/2026 08:00:28 1,005 € 16.0580
12/01/2026 08:00:48 585 € 16.0820
12/01/2026 08:00:48 385 € 16.0820
12/01/2026 08:01:00 1,110 € 16.0800
12/01/2026 08:01:00 173 € 16.0800
12/01/2026 08:01:00 368 € 16.0800
12/01/2026 08:01:00 513 € 16.0800
12/01/2026 08:01:14 480 € 16.0800
12/01/2026 08:01:27 992 € 16.0840
12/01/2026 08:01:27 268 € 16.0840
12/01/2026 08:01:41 269 € 16.0840
12/01/2026 08:01:59 365 € 16.0820
12/01/2026 08:02:07 309 € 16.0840
12/01/2026 08:02:07 189 € 16.0840
12/01/2026 08:02:07 531 € 16.0840
12/01/2026 08:02:31 201 € 16.0800
12/01/2026 08:02:33 134 € 16.0740
12/01/2026 08:02:37 189 € 16.0780
12/01/2026 08:02:37 78 € 16.0780
12/01/2026 08:02:42 208 € 16.0780
12/01/2026 08:02:42 127 € 16.0780
12/01/2026 08:02:48 230 € 16.0800
12/01/2026 08:03:07 2,790 € 16.0760
12/01/2026 08:03:07 509 € 16.0760
12/01/2026 08:03:20 720 € 16.0780
12/01/2026 08:03:20 266 € 16.0780
12/01/2026 08:03:20 378 € 16.0780
12/01/2026 08:03:35 544 € 16.0760
12/01/2026 08:03:35 527 € 16.0760
12/01/2026 08:03:41 268 € 16.0680
 
 

 

12/01/2026 08:04:35 132 € 16.0660
12/01/2026 08:04:35 296 € 16.0660
12/01/2026 08:04:35 283 € 16.0660
12/01/2026 08:04:35 491 € 16.0660
12/01/2026 08:04:36 127 € 16.0660
12/01/2026 08:04:37 133 € 16.0660
12/01/2026 08:04:39 134 € 16.0660
12/01/2026 08:04:42 201 € 16.0700
12/01/2026 08:04:43 1,984 € 16.0560
12/01/2026 08:04:43 501 € 16.0460
12/01/2026 08:05:23 612 € 16.0400
12/01/2026 08:05:23 480 € 16.0460
12/01/2026 08:05:23 220 € 16.0460
12/01/2026 08:05:33 136 € 16.0440
12/01/2026 08:05:41 464 € 16.0480
12/01/2026 08:05:44 174 € 16.0460
12/01/2026 08:06:08 1,357 € 16.0480
12/01/2026 08:06:08 33 € 16.0480
12/01/2026 08:06:11 174 € 16.0440
12/01/2026 08:06:20 522 € 16.0420
12/01/2026 08:06:24 232 € 16.0420
12/01/2026 08:06:30 296 € 16.0420
12/01/2026 08:06:30 49 € 16.0420
12/01/2026 08:06:35 145 € 16.0460
12/01/2026 08:06:40 145 € 16.0460
12/01/2026 08:06:52 163 € 16.0480
12/01/2026 08:06:52 184 € 16.0480
12/01/2026 08:06:57 125 € 16.0420
12/01/2026 08:06:57 145 € 16.0460
12/01/2026 08:07:06 136 € 16.0460
12/01/2026 08:07:07 1,585 € 16.0420
12/01/2026 08:07:07 711 € 16.0420
12/01/2026 08:07:40 1,007 € 16.0420
12/01/2026 08:07:55 434 € 16.0380
12/01/2026 08:07:59 261 € 16.0360
12/01/2026 08:08:30 485 € 16.0380
12/01/2026 08:08:30 182 € 16.0380
12/01/2026 08:09:21 189 € 16.0720
12/01/2026 08:09:23 33 € 16.0700
12/01/2026 08:09:28 65 € 16.0800
12/01/2026 08:09:39 1,741 € 16.0760
12/01/2026 08:10:54 1,630 € 16.0960
12/01/2026 08:10:54 719 € 16.0960
12/01/2026 08:11:02 18 € 16.0960
12/01/2026 08:11:20 704 € 16.1020
12/01/2026 08:11:30 188 € 16.0960
12/01/2026 08:11:53 642 € 16.1020
12/01/2026 08:12:03 348 € 16.0960
12/01/2026 08:12:21 268 € 16.0960
 
 

 

12/01/2026 08:12:31 241 € 16.1080
12/01/2026 08:12:31 241 € 16.1080
12/01/2026 08:12:47 401 € 16.1100
12/01/2026 08:12:53 161 € 16.1120
12/01/2026 08:13:14 166 € 16.1120
12/01/2026 08:13:14 352 € 16.1120
12/01/2026 08:13:40 446 € 16.1100
12/01/2026 08:13:40 267 € 16.1100
12/01/2026 08:15:00 560 € 16.1280
12/01/2026 08:15:00 651 € 16.1280
12/01/2026 08:15:00 851 € 16.1260
12/01/2026 08:15:00 133 € 16.1220
12/01/2026 08:15:16 224 € 16.1240
12/01/2026 08:15:16 148 € 16.1240
12/01/2026 08:15:21 124 € 16.1200
12/01/2026 08:15:52 497 € 16.1240
12/01/2026 08:15:52 297 € 16.1240
12/01/2026 08:15:58 124 € 16.1120
12/01/2026 08:16:31 670 € 16.1160
12/01/2026 08:16:31 149 € 16.1160
12/01/2026 08:17:06 572 € 16.1280
12/01/2026 08:17:06 271 € 16.1280
12/01/2026 08:17:10 124 € 16.1240
12/01/2026 08:17:29 471 € 16.1220
12/01/2026 08:17:52 521 € 16.1200
12/01/2026 08:18:13 372 € 16.1200
12/01/2026 08:18:13 224 € 16.1200
12/01/2026 08:19:12 930 € 16.1280
12/01/2026 08:19:12 296 € 16.1280
12/01/2026 08:19:12 212 € 16.1280
12/01/2026 08:19:49 819 € 16.1200
12/01/2026 08:19:49 124 € 16.1200
12/01/2026 08:20:05 248 € 16.1160
12/01/2026 08:20:05 129 € 16.1160
12/01/2026 08:20:58 772 € 16.1060
12/01/2026 08:21:05 293 € 16.1040
12/01/2026 08:22:20 300 € 16.1120
12/01/2026 08:23:06 1,821 € 16.1100
12/01/2026 08:23:06 67 € 16.1100
12/01/2026 08:24:53 1,299 € 16.1120
12/01/2026 08:24:53 750 € 16.1120
12/01/2026 08:26:39 1 € 16.1160
12/01/2026 08:26:39 1,664 € 16.1160
12/01/2026 08:26:56 1,355 € 16.1140
12/01/2026 08:26:56 306 € 16.1140
12/01/2026 08:27:02 131 € 16.1100
12/01/2026 08:28:28 437 € 16.1100
12/01/2026 08:28:43 1,596 € 16.1080
12/01/2026 08:29:18 831 € 16.1020
 
 

 

12/01/2026 08:30:15 1,118 € 16.1040
12/01/2026 08:30:25 299 € 16.1000
12/01/2026 08:30:26 173 € 16.0980
12/01/2026 08:30:42 259 € 16.1040
12/01/2026 08:30:50 180 € 16.1040
12/01/2026 08:30:52 187 € 16.1040
12/01/2026 08:31:03 130 € 16.1000
12/01/2026 08:31:24 454 € 16.1020
12/01/2026 08:31:41 454 € 16.0960
12/01/2026 08:33:23 1,393 € 16.0900
12/01/2026 08:33:37 768 € 16.0880
12/01/2026 08:34:31 994 € 16.0860
12/01/2026 08:35:50 2,297 € 16.0780
12/01/2026 08:36:50 417 € 16.0820
12/01/2026 08:36:52 938 € 16.0820
12/01/2026 08:36:56 136 € 16.0800
12/01/2026 08:37:11 249 € 16.0760
12/01/2026 08:38:48 120 € 16.0760
12/01/2026 08:38:48 1,687 € 16.0760
12/01/2026 08:40:12 334 € 16.0720
12/01/2026 08:40:12 1,428 € 16.0720
12/01/2026 08:40:14 380 € 16.0700
12/01/2026 08:40:38 408 € 16.0660
12/01/2026 08:41:04 219 € 16.0580
12/01/2026 08:41:04 454 € 16.0580
12/01/2026 08:41:09 163 € 16.0540
12/01/2026 08:42:31 1,447 € 16.0540
12/01/2026 08:43:03 591 € 16.0500
12/01/2026 08:43:08 408 € 16.0480
12/01/2026 08:44:04 713 € 16.0500
12/01/2026 08:45:21 1,333 € 16.0520
12/01/2026 08:45:21 625 € 16.0540
12/01/2026 08:46:27 771 € 16.0520
12/01/2026 08:46:27 395 € 16.0540
12/01/2026 08:46:37 233 € 16.0500
12/01/2026 08:49:07 136 € 16.0580
12/01/2026 08:49:14 125 € 16.0560
12/01/2026 08:49:21 126 € 16.0560
12/01/2026 08:49:28 125 € 16.0560
12/01/2026 08:50:04 630 € 16.0540
12/01/2026 08:50:11 149 € 16.0560
12/01/2026 08:50:18 131 € 16.0560
12/01/2026 08:50:24 2,607 € 16.0520
12/01/2026 08:51:03 728 € 16.0520
12/01/2026 08:51:15 261 € 16.0440
12/01/2026 08:51:24 168 € 16.0340
12/01/2026 08:51:44 392 € 16.0380
12/01/2026 08:52:02 261 € 16.0380
12/01/2026 08:52:33 187 € 16.0440
 
 

 

12/01/2026 08:52:33 523 € 16.0440
12/01/2026 08:52:46 102 € 16.0380
12/01/2026 08:53:14 551 € 16.0400
12/01/2026 08:55:01 700 € 16.0500
12/01/2026 08:56:06 129 € 16.0560
12/01/2026 08:56:13 142 € 16.0560
12/01/2026 08:56:20 129 € 16.0560
12/01/2026 08:56:20 14 € 16.0560
12/01/2026 08:56:26 838 € 16.0520
12/01/2026 08:56:26 1,082 € 16.0520
12/01/2026 08:56:26 687 € 16.0520
12/01/2026 08:56:45 286 € 16.0480
12/01/2026 08:56:45 224 € 16.0480
12/01/2026 08:56:57 142 € 16.0400
12/01/2026 08:57:51 959 € 16.0460
12/01/2026 08:57:51 224 € 16.0460
12/01/2026 09:00:13 368 € 16.0580
12/01/2026 09:00:18 126 € 16.0580
12/01/2026 09:00:23 125 € 16.0580
12/01/2026 09:00:43 501 € 16.0560
12/01/2026 09:00:48 125 € 16.0560
12/01/2026 09:01:16 701 € 16.0600
12/01/2026 09:01:21 126 € 16.0600
12/01/2026 09:01:30 225 € 16.0580
12/01/2026 09:01:30 516 € 16.0560
12/01/2026 09:01:30 1,117 € 16.0560
12/01/2026 09:01:30 974 € 16.0560
12/01/2026 09:02:03 727 € 16.0580
12/01/2026 09:02:11 225 € 16.0540
12/01/2026 09:02:34 576 € 16.0540
12/01/2026 09:04:20 124 € 16.0600
12/01/2026 09:04:30 368 € 16.0580
12/01/2026 09:04:30 1,481 € 16.0580
12/01/2026 09:04:30 550 € 16.0580
12/01/2026 09:04:30 344 € 16.0580
12/01/2026 09:04:30 114 € 16.0580
12/01/2026 09:04:51 501 € 16.0540
12/01/2026 09:05:30 355 € 16.0480
12/01/2026 09:05:30 260 € 16.0460
12/01/2026 09:07:34 948 € 16.0440
12/01/2026 09:07:34 632 € 16.0440
12/01/2026 09:07:48 125 € 16.0380
12/01/2026 09:08:24 378 € 16.0380
12/01/2026 09:08:36 208 € 16.0320
12/01/2026 09:10:08 989 € 16.0400
12/01/2026 09:10:08 345 € 16.0400
12/01/2026 09:10:22 132 € 16.0380
12/01/2026 09:12:24 951 € 16.0320
12/01/2026 09:12:56 325 € 16.0340
 
 

 

12/01/2026 09:12:57 626 € 16.0320
12/01/2026 09:14:10 14 € 16.0240
12/01/2026 09:14:46 385 € 16.0320
12/01/2026 09:15:22 7 € 16.0280
12/01/2026 09:15:22 1,074 € 16.0280
12/01/2026 09:16:40 819 € 16.0340
12/01/2026 09:16:40 109 € 16.0340
12/01/2026 09:16:42 312 € 16.0320
12/01/2026 09:19:03 1,189 € 16.0400
12/01/2026 09:19:03 530 € 16.0400
12/01/2026 09:19:47 454 € 16.0400
12/01/2026 09:19:55 135 € 16.0380
12/01/2026 09:20:32 481 € 16.0400
12/01/2026 09:21:17 724 € 16.0400
12/01/2026 09:22:23 3 € 16.0500
12/01/2026 09:22:23 273 € 16.0500
12/01/2026 09:23:45 981 € 16.0520
12/01/2026 09:25:06 1,627 € 16.0540
12/01/2026 09:25:56 863 € 16.0520
12/01/2026 09:25:56 272 € 16.0520
12/01/2026 09:26:39 500 € 16.0500
12/01/2026 09:26:43 135 € 16.0480
12/01/2026 09:28:13 107 € 16.0440
12/01/2026 09:28:13 568 € 16.0440
12/01/2026 09:28:13 568 € 16.0440
12/01/2026 09:28:32 162 € 16.0440
12/01/2026 09:29:08 351 € 16.0360
12/01/2026 09:31:05 1,286 € 16.0480
12/01/2026 09:31:06 476 € 16.0480
12/01/2026 09:32:39 61 € 16.0480
12/01/2026 09:33:05 275 € 16.0480
12/01/2026 09:33:19 772 € 16.0480
12/01/2026 09:33:19 539 € 16.0500
12/01/2026 09:33:38 243 € 16.0520
12/01/2026 09:34:14 498 € 16.0480
12/01/2026 09:35:09 234 € 16.0480
12/01/2026 09:35:09 195 € 16.0480
12/01/2026 09:35:09 299 € 16.0480
12/01/2026 09:36:13 498 € 16.0440
12/01/2026 09:36:18 255 € 16.0440
12/01/2026 09:36:20 141 € 16.0360
12/01/2026 09:36:56 255 € 16.0280
12/01/2026 09:40:15 167 € 16.0260
12/01/2026 09:41:03 112 € 16.0400
12/01/2026 09:41:03 548 € 16.0400
12/01/2026 09:42:12 1,829 € 16.0340
12/01/2026 09:42:12 1,564 € 16.0340
12/01/2026 09:42:12 80 € 16.0340
12/01/2026 09:44:08 1,637 € 16.0320
 
 

 

12/01/2026 09:45:35 560 € 16.0320
12/01/2026 09:45:35 141 € 16.0320
12/01/2026 09:45:55 133 € 16.0320
12/01/2026 09:45:56 344 € 16.0320
12/01/2026 09:47:32 957 € 16.0260
12/01/2026 09:47:32 300 € 16.0260
12/01/2026 09:47:59 518 € 16.0260
12/01/2026 09:48:08 127 € 16.0220
12/01/2026 09:48:24 29 € 16.0240
12/01/2026 09:48:24 214 € 16.0240
12/01/2026 09:48:46 243 € 16.0260
12/01/2026 09:50:18 906 € 16.0220
12/01/2026 09:50:55 618 € 16.0220
12/01/2026 09:50:56 276 € 16.0220
12/01/2026 09:51:10 180 € 16.0220
12/01/2026 09:56:38 906 € 16.0380
12/01/2026 09:56:40 2,229 € 16.0380
12/01/2026 09:58:04 1,776 € 16.0380
12/01/2026 09:58:04 1,128 € 16.0400
12/01/2026 09:58:45 509 € 16.0380
12/01/2026 09:58:56 137 € 16.0380
12/01/2026 09:59:26 245 € 16.0440
12/01/2026 09:59:26 11 € 16.0440
12/01/2026 10:00:06 774 € 16.0600
12/01/2026 10:00:15 126 € 16.0660
12/01/2026 10:00:26 233 € 16.0660
12/01/2026 10:01:48 842 € 16.0640
12/01/2026 10:01:48 287 € 16.0640
12/01/2026 10:01:48 269 € 16.0640
12/01/2026 10:01:52 126 € 16.0600
12/01/2026 10:02:42 210 € 16.0640
12/01/2026 10:02:54 644 € 16.0600
12/01/2026 10:03:08 210 € 16.0600
12/01/2026 10:03:28 283 € 16.0600
12/01/2026 10:04:12 858 € 16.0600
12/01/2026 10:04:39 500 € 16.0600
12/01/2026 10:04:39 233 € 16.0600
12/01/2026 10:05:07 468 € 16.0600
12/01/2026 10:05:48 395 € 16.0580
12/01/2026 10:07:29 802 € 16.0580
12/01/2026 10:07:55 225 € 16.0560
12/01/2026 10:08:15 226 € 16.0540
12/01/2026 10:10:10 51 € 16.0380
12/01/2026 10:11:54 1,249 € 16.0380
12/01/2026 10:11:54 889 € 16.0380
12/01/2026 10:11:56 452 € 16.0380
12/01/2026 10:12:23 331 € 16.0380
12/01/2026 10:12:36 87 € 16.0380
12/01/2026 10:13:11 290 € 16.0400
 
 

 

12/01/2026 10:16:05 1,625 € 16.0460
12/01/2026 10:16:05 214 € 16.0460
12/01/2026 10:16:05 700 € 16.0460
12/01/2026 10:16:05 465 € 16.0460
12/01/2026 10:16:05 172 € 16.0460
12/01/2026 10:16:19 137 € 16.0440
12/01/2026 10:17:10 869 € 16.0440
12/01/2026 10:19:46 665 € 16.0540
12/01/2026 10:19:46 231 € 16.0540
12/01/2026 10:19:46 434 € 16.0540
12/01/2026 10:20:37 405 € 16.0520
12/01/2026 10:22:04 1,274 € 16.0500
12/01/2026 10:22:04 767 € 16.0500
12/01/2026 10:23:11 428 € 16.0460
12/01/2026 10:23:11 242 € 16.0440
12/01/2026 10:23:55 441 € 16.0380
12/01/2026 10:27:48 1,835 € 16.0280
12/01/2026 10:27:50 155 € 16.0260
12/01/2026 10:30:40 22 € 16.0380
12/01/2026 10:32:16 2,699 € 16.0380
12/01/2026 10:32:16 267 € 16.0380
12/01/2026 10:36:25 4 € 16.0500
12/01/2026 10:36:55 510 € 16.0500
12/01/2026 10:37:12 198 € 16.0520
12/01/2026 10:37:37 758 € 16.0540
12/01/2026 10:37:37 792 € 16.0540
12/01/2026 10:37:37 1,580 € 16.0540
12/01/2026 10:37:37 15 € 16.0520
12/01/2026 10:37:52 209 € 16.0500
12/01/2026 10:38:22 220 € 16.0480
12/01/2026 10:38:22 29 € 16.0480
12/01/2026 10:39:25 428 € 16.0460
12/01/2026 10:40:33 498 € 16.0460
12/01/2026 10:40:34 313 € 16.0460
12/01/2026 10:40:59 257 € 16.0440
12/01/2026 10:42:03 307 € 16.0440
12/01/2026 10:43:39 509 € 16.0520
12/01/2026 10:43:39 651 € 16.0520
12/01/2026 10:43:43 912 € 16.0500
12/01/2026 10:49:51 1,959 € 16.0660
12/01/2026 10:49:51 302 € 16.0660
12/01/2026 10:53:40 2,308 € 16.0640
12/01/2026 10:53:40 296 € 16.0620
12/01/2026 10:53:40 1,333 € 16.0640
12/01/2026 10:53:53 2,246 € 16.0580
12/01/2026 10:58:08 1,602 € 16.0580
12/01/2026 10:58:08 700 € 16.0580
12/01/2026 10:58:08 269 € 16.0580
12/01/2026 10:58:08 700 € 16.0580
 
 

 

12/01/2026 10:59:11 5 € 16.0660
12/01/2026 10:59:18 441 € 16.0660
12/01/2026 10:59:19 442 € 16.0660
12/01/2026 11:00:45 855 € 16.0660
12/01/2026 11:00:45 678 € 16.0660
12/01/2026 11:01:02 131 € 16.0640
12/01/2026 11:01:15 131 € 16.0640
12/01/2026 11:02:14 473 € 16.0640
12/01/2026 11:02:14 171 € 16.0640
12/01/2026 11:02:54 242 € 16.0600
12/01/2026 11:04:16 364 € 16.0580
12/01/2026 11:04:16 622 € 16.0580
12/01/2026 11:05:09 475 € 16.0560
12/01/2026 11:06:02 507 € 16.0500
12/01/2026 11:10:53 898 € 16.0500
12/01/2026 11:10:53 1,168 € 16.0500
12/01/2026 11:11:06 821 € 16.0480
12/01/2026 11:11:06 301 € 16.0480
12/01/2026 11:11:43 198 € 16.0440
12/01/2026 11:11:45 129 € 16.0400
12/01/2026 11:12:14 258 € 16.0380
12/01/2026 11:13:57 528 € 16.0380
12/01/2026 11:14:13 409 € 16.0380
12/01/2026 11:14:33 232 € 16.0380
12/01/2026 11:15:50 530 € 16.0380
12/01/2026 11:17:15 57 € 16.0440
12/01/2026 11:17:38 405 € 16.0440
12/01/2026 11:17:38 603 € 16.0440
12/01/2026 11:17:38 212 € 16.0440
12/01/2026 11:18:57 120 € 16.0440
12/01/2026 11:18:57 481 € 16.0440
12/01/2026 11:18:57 194 € 16.0440
12/01/2026 11:19:26 242 € 16.0400
12/01/2026 11:20:39 527 € 16.0380
12/01/2026 11:20:39 183 € 16.0380
12/01/2026 11:22:28 816 € 16.0340
12/01/2026 11:22:31 181 € 16.0340
12/01/2026 11:22:48 129 € 16.0320
12/01/2026 11:23:05 128 € 16.0260
12/01/2026 11:24:48 639 € 16.0280
12/01/2026 11:24:48 264 € 16.0280
12/01/2026 11:26:17 489 € 16.0240
12/01/2026 11:28:14 417 € 16.0320
12/01/2026 11:28:18 366 € 16.0320
12/01/2026 11:30:26 1,171 € 16.0400
12/01/2026 11:30:28 368 € 16.0400
12/01/2026 11:30:28 130 € 16.0400
12/01/2026 11:32:10 345 € 16.0340
12/01/2026 11:32:12 750 € 16.0340
 
 

 

12/01/2026 11:32:24 100 € 16.0320
12/01/2026 11:32:53 253 € 16.0320
12/01/2026 11:32:53 129 € 16.0320
12/01/2026 11:35:14 541 € 16.0260
12/01/2026 11:36:23 960 € 16.0220
12/01/2026 11:37:50 451 € 16.0320
12/01/2026 11:37:50 622 € 16.0320
12/01/2026 11:37:50 470 € 16.0320
12/01/2026 11:38:02 127 € 16.0320
12/01/2026 11:38:15 128 € 16.0320
12/01/2026 11:41:54 976 € 16.0320
12/01/2026 11:42:52 622 € 16.0320
12/01/2026 11:42:57 622 € 16.0320
12/01/2026 11:43:17 204 € 16.0320
12/01/2026 11:45:30 956 € 16.0280
12/01/2026 11:45:30 157 € 16.0260
12/01/2026 11:46:03 92 € 16.0260
12/01/2026 11:46:03 101 € 16.0260
12/01/2026 11:47:08 123 € 16.0280
12/01/2026 11:49:43 1,040 € 16.0320
12/01/2026 11:49:43 883 € 16.0320
12/01/2026 11:50:01 294 € 16.0320
12/01/2026 11:52:40 37 € 16.0380
12/01/2026 11:52:40 646 € 16.0380
12/01/2026 11:52:40 683 € 16.0380
12/01/2026 11:55:13 1,671 € 16.0340
12/01/2026 11:55:13 138 € 16.0340
12/01/2026 11:57:49 398 € 16.0280
12/01/2026 11:57:49 364 € 16.0280
12/01/2026 11:58:40 540 € 16.0240
12/01/2026 12:01:10 1,550 € 16.0280
12/01/2026 12:04:37 622 € 16.0340
12/01/2026 12:06:33 74 € 16.0380
12/01/2026 12:07:25 317 € 16.0380
12/01/2026 12:07:30 622 € 16.0380
12/01/2026 12:10:30 1,516 € 16.0380
12/01/2026 12:10:30 1,101 € 16.0380
12/01/2026 12:10:30 296 € 16.0360
12/01/2026 12:10:30 1,216 € 16.0380
12/01/2026 12:10:30 296 € 16.0380
12/01/2026 12:10:30 89 € 16.0380
12/01/2026 12:10:52 188 € 16.0340
12/01/2026 12:11:08 173 € 16.0300
12/01/2026 12:11:08 126 € 16.0280
12/01/2026 12:16:06 100 € 16.0280
12/01/2026 12:16:06 1,357 € 16.0280
12/01/2026 12:16:06 590 € 16.0280
12/01/2026 12:16:13 198 € 16.0260
12/01/2026 12:18:35 212 € 16.0280
 
 

 

12/01/2026 12:20:02 209 € 16.0320
12/01/2026 12:20:35 618 € 16.0320
12/01/2026 12:20:35 225 € 16.0320
12/01/2026 12:20:36 422 € 16.0320
12/01/2026 12:21:05 179 € 16.0320
12/01/2026 12:21:52 358 € 16.0320
12/01/2026 12:23:17 245 € 16.0380
12/01/2026 12:24:58 542 € 16.0480
12/01/2026 12:26:00 562 € 16.0460
12/01/2026 12:27:20 453 € 16.0460
12/01/2026 12:27:31 421 € 16.0460
12/01/2026 12:32:58 1,938 € 16.0540
12/01/2026 12:32:58 415 € 16.0540
12/01/2026 12:36:42 956 € 16.0560
12/01/2026 12:36:42 485 € 16.0560
12/01/2026 12:37:53 570 € 16.0520
12/01/2026 12:41:21 1,534 € 16.0540
12/01/2026 12:42:40 196 € 16.0580
12/01/2026 12:43:34 576 € 16.0600
12/01/2026 12:45:34 1,055 € 16.0600
12/01/2026 12:45:34 283 € 16.0600
12/01/2026 12:45:34 76 € 16.0600
12/01/2026 12:46:55 476 € 16.0580
12/01/2026 12:46:55 239 € 16.0560
12/01/2026 12:47:53 200 € 16.0500
12/01/2026 12:49:48 640 € 16.0460
12/01/2026 12:52:04 300 € 16.0440
12/01/2026 12:52:22 438 € 16.0440
12/01/2026 12:59:25 231 € 16.0640
12/01/2026 13:00:14 1,426 € 16.0640
12/01/2026 13:00:14 700 € 16.0640
12/01/2026 13:00:14 700 € 16.0640
12/01/2026 13:01:28 91 € 16.0640
12/01/2026 13:01:47 1,846 € 16.0640
12/01/2026 13:02:00 749 € 16.0640
12/01/2026 13:02:01 275 € 16.0640
12/01/2026 13:02:20 207 € 16.0600
12/01/2026 13:03:10 402 € 16.0580
12/01/2026 13:03:21 128 € 16.0500
12/01/2026 13:04:58 943 € 16.0420
12/01/2026 13:06:36 462 € 16.0440
12/01/2026 13:06:45 233 € 16.0440
12/01/2026 13:08:25 479 € 16.0400
12/01/2026 13:11:14 1,054 € 16.0380
12/01/2026 13:11:14 227 € 16.0380
12/01/2026 13:13:34 90 € 16.0480
12/01/2026 13:15:30 1,540 € 16.0500
12/01/2026 13:15:52 389 € 16.0500
12/01/2026 13:16:23 182 € 16.0480
 
 

 

12/01/2026 13:16:35 127 € 16.0480
12/01/2026 13:19:40 783 € 16.0500
12/01/2026 13:19:40 810 € 16.0500
12/01/2026 13:19:40 114 € 16.0500
12/01/2026 13:22:00 438 € 16.0500
12/01/2026 13:22:00 530 € 16.0500
12/01/2026 13:22:35 126 € 16.0480
12/01/2026 13:22:57 252 € 16.0440
12/01/2026 13:24:15 278 € 16.0440
12/01/2026 13:24:15 245 € 16.0440
12/01/2026 13:25:41 657 € 16.0400
12/01/2026 13:28:32 1,551 € 16.0440
12/01/2026 13:28:32 649 € 16.0440
12/01/2026 13:32:12 1,665 € 16.0520
12/01/2026 13:32:12 214 € 16.0520
12/01/2026 13:32:12 283 € 16.0520
12/01/2026 13:32:12 525 € 16.0520
12/01/2026 13:32:12 214 € 16.0520
12/01/2026 13:32:24 135 € 16.0500
12/01/2026 13:32:42 258 € 16.0480
12/01/2026 13:34:31 1,277 € 16.0480
12/01/2026 13:35:01 294 € 16.0400
12/01/2026 13:35:17 182 € 16.0380
12/01/2026 13:35:18 131 € 16.0360
12/01/2026 13:40:58 923 € 16.0400
12/01/2026 13:40:58 283 € 16.0400
12/01/2026 13:40:58 518 € 16.0400
12/01/2026 13:40:59 629 € 16.0380
12/01/2026 13:41:07 1,111 € 16.0380
12/01/2026 13:42:12 473 € 16.0340
12/01/2026 13:43:38 856 € 16.0340
12/01/2026 13:44:54 705 € 16.0380
12/01/2026 13:47:11 1,029 € 16.0320
12/01/2026 13:47:11 422 € 16.0320
12/01/2026 13:47:59 233 € 16.0280
12/01/2026 13:51:05 343 € 16.0380
12/01/2026 13:51:05 700 € 16.0380
12/01/2026 13:51:34 327 € 16.0380
12/01/2026 13:51:36 435 € 16.0380
12/01/2026 13:51:36 257 € 16.0380
12/01/2026 13:51:56 147 € 16.0340
12/01/2026 13:52:11 129 € 16.0300
12/01/2026 13:52:49 285 € 16.0340
12/01/2026 13:52:49 67 € 16.0340
12/01/2026 13:53:12 122 € 16.0260
12/01/2026 13:53:18 136 € 16.0260
12/01/2026 13:55:04 579 € 16.0260
12/01/2026 13:55:04 332 € 16.0260
12/01/2026 13:56:14 470 € 16.0200
 
 

 

12/01/2026 13:56:14 321 € 16.0180
12/01/2026 13:58:03 751 € 16.0160
12/01/2026 13:59:45 294 € 16.0160
12/01/2026 14:00:02 906 € 16.0160
12/01/2026 14:00:02 610 € 16.0160
12/01/2026 14:02:20 207 € 16.0140
12/01/2026 14:02:44 880 € 16.0160
12/01/2026 14:04:05 700 € 16.0160
12/01/2026 14:04:05 214 € 16.0160
12/01/2026 14:04:05 66 € 16.0160
12/01/2026 14:04:07 1,881 € 16.0140
12/01/2026 14:04:07 726 € 16.0140
12/01/2026 14:04:45 509 € 16.0160
12/01/2026 14:08:59 1,585 € 16.0320
12/01/2026 14:09:06 775 € 16.0320
12/01/2026 14:10:00 511 € 16.0340
12/01/2026 14:13:21 2,406 € 16.0440
12/01/2026 14:13:21 192 € 16.0440
12/01/2026 14:13:53 216 € 16.0440
12/01/2026 14:14:38 640 € 16.0520
12/01/2026 14:14:38 127 € 16.0520
12/01/2026 14:15:04 243 € 16.0500
12/01/2026 14:16:10 461 € 16.0480
12/01/2026 14:16:10 235 € 16.0480
12/01/2026 14:16:52 236 € 16.0400
12/01/2026 14:17:01 226 € 16.0400
12/01/2026 14:19:07 1,021 € 16.0500
12/01/2026 14:19:07 246 € 16.0500
12/01/2026 14:19:18 128 € 16.0460
12/01/2026 14:20:57 358 € 16.0460
12/01/2026 14:21:28 692 € 16.0460
12/01/2026 14:21:28 544 € 16.0460
12/01/2026 14:21:39 135 € 16.0440
12/01/2026 14:21:55 257 € 16.0440
12/01/2026 14:22:25 243 € 16.0400
12/01/2026 14:22:26 148 € 16.0380
12/01/2026 14:23:46 1,027 € 16.0320
12/01/2026 14:25:00 946 € 16.0340
12/01/2026 14:25:00 135 € 16.0340
12/01/2026 14:27:30 427 € 16.0400
12/01/2026 14:27:30 607 € 16.0400
12/01/2026 14:27:36 789 € 16.0380
12/01/2026 14:27:36 682 € 16.0380
12/01/2026 14:28:55 1,269 € 16.0400
12/01/2026 14:28:55 133 € 16.0400
12/01/2026 14:29:59 847 € 16.0440
12/01/2026 14:29:59 206 € 16.0420
12/01/2026 14:30:47 1,746 € 16.0480
12/01/2026 14:30:48 154 € 16.0440
 
 

 

12/01/2026 14:30:57 309 € 16.0440
12/01/2026 14:31:03 270 € 16.0460
12/01/2026 14:31:13 182 € 16.0460
12/01/2026 14:31:13 18 € 16.0460
12/01/2026 14:31:15 185 € 16.0440
12/01/2026 14:31:20 155 € 16.0400
12/01/2026 14:31:42 627 € 16.0440
12/01/2026 14:31:44 298 € 16.0440
12/01/2026 14:31:50 308 € 16.0400
12/01/2026 14:32:22 564 € 16.0480
12/01/2026 14:32:22 157 € 16.0480
12/01/2026 14:32:22 552 € 16.0480
12/01/2026 14:32:37 385 € 16.0440
12/01/2026 14:32:37 193 € 16.0420
12/01/2026 14:33:08 646 € 16.0380
12/01/2026 14:33:20 704 € 16.0320
12/01/2026 14:33:20 308 € 16.0320
12/01/2026 14:33:43 694 € 16.0300
12/01/2026 14:33:58 617 € 16.0240
12/01/2026 14:35:22 516 € 16.0200
12/01/2026 14:35:34 315 € 16.0200
12/01/2026 14:35:39 132 € 16.0220
12/01/2026 14:36:01 951 € 16.0240
12/01/2026 14:36:55 1,282 € 16.0480
12/01/2026 14:37:35 361 € 16.0460
12/01/2026 14:37:48 1,339 € 16.0500
12/01/2026 14:37:48 527 € 16.0500
12/01/2026 14:37:48 687 € 16.0480
12/01/2026 14:37:48 823 € 16.0460
12/01/2026 14:37:52 132 € 16.0440
12/01/2026 14:38:08 236 € 16.0380
12/01/2026 14:38:09 184 € 16.0380
12/01/2026 14:38:41 237 € 16.0400
12/01/2026 14:38:41 308 € 16.0400
12/01/2026 14:38:53 559 € 16.0400
12/01/2026 14:39:13 394 € 16.0440
12/01/2026 14:39:13 184 € 16.0440
12/01/2026 14:39:25 147 € 16.0460
12/01/2026 14:39:25 168 € 16.0460
12/01/2026 14:40:08 886 € 16.0460
12/01/2026 14:40:08 159 € 16.0460
12/01/2026 14:40:23 262 € 16.0440
12/01/2026 14:40:26 193 € 16.0440
12/01/2026 14:40:47 347 € 16.0460
12/01/2026 14:40:47 97 € 16.0460
12/01/2026 14:40:47 134 € 16.0440
12/01/2026 14:41:11 395 € 16.0400
12/01/2026 14:41:16 182 € 16.0380
12/01/2026 14:41:42 376 € 16.0400
 
 

 

12/01/2026 14:41:46 370 € 16.0400
12/01/2026 14:41:53 126 € 16.0380
12/01/2026 14:41:53 19 € 16.0380
12/01/2026 14:42:00 289 € 16.0340
12/01/2026 14:43:21 1,179 € 16.0400
12/01/2026 14:43:28 602 € 16.0380
12/01/2026 14:43:28 264 € 16.0380
12/01/2026 14:44:34 355 € 16.0400
12/01/2026 14:45:00 1,266 € 16.0380
12/01/2026 14:45:00 214 € 16.0380
12/01/2026 14:45:00 307 € 16.0380
12/01/2026 14:45:08 221 € 16.0320
12/01/2026 14:45:10 126 € 16.0300
12/01/2026 14:45:33 218 € 16.0300
12/01/2026 14:45:36 288 € 16.0300
12/01/2026 14:45:54 140 € 16.0340
12/01/2026 14:45:54 214 € 16.0340
12/01/2026 14:45:54 278 € 16.0340
12/01/2026 14:45:58 127 € 16.0320
12/01/2026 14:46:22 582 € 16.0280
12/01/2026 14:46:31 227 € 16.0260
12/01/2026 14:47:13 450 € 16.0280
12/01/2026 14:47:26 300 € 16.0280
12/01/2026 14:47:51 705 € 16.0260
12/01/2026 14:47:51 493 € 16.0260
12/01/2026 14:48:07 506 € 16.0220
12/01/2026 14:49:18 1,341 € 16.0280
12/01/2026 14:49:18 303 € 16.0280
12/01/2026 14:49:50 835 € 16.0320
12/01/2026 14:49:50 126 € 16.0300
12/01/2026 14:55:18 134 € 16.0620
12/01/2026 14:55:23 112 € 16.0620
12/01/2026 14:55:33 242 € 16.0660
12/01/2026 14:55:37 127 € 16.0660
12/01/2026 14:55:57 3 € 16.0700
12/01/2026 14:55:58 528 € 16.0720
12/01/2026 14:56:03 23 € 16.0720
12/01/2026 14:56:11 1,305 € 16.0720
12/01/2026 14:56:11 1,045 € 16.0720
12/01/2026 14:56:15 1,486 € 16.0660
12/01/2026 14:56:15 654 € 16.0660
12/01/2026 14:56:15 1,532 € 16.0660
12/01/2026 14:56:18 438 € 16.0660
12/01/2026 14:56:18 125 € 16.0660
12/01/2026 14:56:18 313 € 16.0660
12/01/2026 14:57:03 1,000 € 16.0660
12/01/2026 14:57:03 621 € 16.0660
12/01/2026 14:57:20 455 € 16.0640
12/01/2026 14:57:20 354 € 16.0620
 
 

 

12/01/2026 14:58:23 768 € 16.0760
12/01/2026 14:58:23 522 € 16.0760
12/01/2026 14:58:23 304 € 16.0760
12/01/2026 15:00:33 795 € 16.0920
12/01/2026 15:00:33 2,003 € 16.0920
12/01/2026 15:00:33 402 € 16.0920
12/01/2026 15:00:59 342 € 16.0880
12/01/2026 15:01:11 232 € 16.0900
12/01/2026 15:01:11 561 € 16.0900
12/01/2026 15:01:18 129 € 16.0880
12/01/2026 15:01:20 128 € 16.0860
12/01/2026 15:01:36 258 € 16.0860
12/01/2026 15:01:36 129 € 16.0860
12/01/2026 15:02:20 503 € 16.0880
12/01/2026 15:02:20 477 € 16.0880
12/01/2026 15:04:41 1,027 € 16.0920
12/01/2026 15:05:08 1,086 € 16.0920
12/01/2026 15:05:19 510 € 16.0960
12/01/2026 15:05:19 184 € 16.0960
12/01/2026 15:05:19 915 € 16.0960
12/01/2026 15:05:50 1,247 € 16.0900
12/01/2026 15:05:50 457 € 16.0900
12/01/2026 15:06:20 479 € 16.0880
12/01/2026 15:06:20 206 € 16.0880
12/01/2026 15:06:42 480 € 16.0920
12/01/2026 15:08:00 968 € 16.0900
12/01/2026 15:08:08 927 € 16.0980
12/01/2026 15:08:15 252 € 16.1020
12/01/2026 15:09:15 880 € 16.1040
12/01/2026 15:09:15 182 € 16.1040
12/01/2026 15:09:27 559 € 16.1020
12/01/2026 15:09:32 137 € 16.0980
12/01/2026 15:09:39 124 € 16.0960
12/01/2026 15:09:56 242 € 16.0960
12/01/2026 15:10:00 182 € 16.0960
12/01/2026 15:10:11 276 € 16.0920
12/01/2026 15:10:41 254 € 16.0960
12/01/2026 15:10:41 211 € 16.0960
12/01/2026 15:11:48 938 € 16.0960
12/01/2026 15:11:54 99 € 16.0960
12/01/2026 15:12:01 807 € 16.0960
12/01/2026 15:12:01 300 € 16.0960
12/01/2026 15:12:34 415 € 16.1020
12/01/2026 15:12:34 300 € 16.1020
12/01/2026 15:12:49 416 € 16.0980
12/01/2026 15:13:15 506 € 16.0980
12/01/2026 15:13:15 25 € 16.0980
12/01/2026 15:14:06 739 € 16.1020
12/01/2026 15:14:20 393 € 16.1020
 
 

 

12/01/2026 15:14:36 115 € 16.1020
12/01/2026 15:14:51 692 € 16.0980
12/01/2026 15:15:09 439 € 16.0980
12/01/2026 15:15:09 197 € 16.0980
12/01/2026 15:15:18 142 € 16.0960
12/01/2026 15:15:18 143 € 16.0960
12/01/2026 15:15:36 285 € 16.0900
12/01/2026 15:15:57 490 € 16.0920
12/01/2026 15:16:18 407 € 16.0920
12/01/2026 15:16:39 265 € 16.0880
12/01/2026 15:17:55 1,314 € 16.0860
12/01/2026 15:17:57 297 € 16.0840
12/01/2026 15:18:19 367 € 16.0800
12/01/2026 15:19:09 499 € 16.0780
12/01/2026 15:20:46 9 € 16.0820
12/01/2026 15:21:30 1,704 € 16.0820
12/01/2026 15:23:37 272 € 16.0840
12/01/2026 15:25:03 2,185 € 16.0840
12/01/2026 15:25:30 1,300 € 16.0800
12/01/2026 15:25:30 1,353 € 16.0800
12/01/2026 15:25:30 700 € 16.0780
12/01/2026 15:25:30 519 € 16.0780
12/01/2026 15:25:53 1,350 € 16.0700
12/01/2026 15:27:45 225 € 16.0680
12/01/2026 15:27:51 137 € 16.0680
12/01/2026 15:29:24 2,000 € 16.0780
12/01/2026 15:31:55 3,188 € 16.0820
12/01/2026 15:32:20 500 € 16.0820
12/01/2026 15:32:20 1,540 € 16.0820
12/01/2026 15:32:26 892 € 16.0840
12/01/2026 15:32:56 793 € 16.0860
12/01/2026 15:32:56 549 € 16.0860
12/01/2026 15:34:10 372 € 16.0860
12/01/2026 15:34:10 554 € 16.0860
12/01/2026 15:34:10 656 € 16.0860
12/01/2026 15:34:19 316 € 16.0820
12/01/2026 15:35:09 926 € 16.0760
12/01/2026 15:38:21 224 € 16.0920
12/01/2026 15:38:28 107 € 16.0920
12/01/2026 15:38:28 102 € 16.0920
12/01/2026 15:38:28 231 € 16.0920
12/01/2026 15:38:28 102 € 16.0920
12/01/2026 15:39:13 846 € 16.0900
12/01/2026 15:39:47 98 € 16.0920
12/01/2026 15:40:11 8 € 16.0920
12/01/2026 15:40:38 3,193 € 16.0960
12/01/2026 15:42:13 3 € 16.1020
12/01/2026 15:42:18 1,769 € 16.1020
12/01/2026 15:42:25 170 € 16.0980
 
 

 

12/01/2026 15:42:25 1,223 € 16.0980
12/01/2026 15:42:32 300 € 16.0960
12/01/2026 15:43:49 84 € 16.1020
12/01/2026 15:43:49 321 € 16.1020
12/01/2026 15:43:50 100 € 16.1020
12/01/2026 15:44:08 47 € 16.1020
12/01/2026 15:44:35 11 € 16.1020
12/01/2026 15:44:35 700 € 16.1020
12/01/2026 15:44:36 413 € 16.1020
12/01/2026 15:44:36 57 € 16.1020
12/01/2026 15:44:38 664 € 16.1020
12/01/2026 15:44:38 295 € 16.1020
12/01/2026 15:44:51 255 € 16.0960
12/01/2026 15:45:07 215 € 16.0960
12/01/2026 15:46:45 398 € 16.0960
12/01/2026 15:46:45 56 € 16.0960
12/01/2026 15:46:46 1,141 € 16.0960
12/01/2026 15:49:19 1,203 € 16.0920
12/01/2026 15:49:45 1,013 € 16.0900
12/01/2026 15:50:39 138 € 16.0860
12/01/2026 15:50:39 1,101 € 16.0860
12/01/2026 15:53:20 242 € 16.0840
12/01/2026 15:54:10 700 € 16.0840
12/01/2026 15:54:10 1,482 € 16.0840
12/01/2026 15:54:10 700 € 16.0840
12/01/2026 15:54:10 584 € 16.0840
12/01/2026 15:54:10 143 € 16.0840
12/01/2026 15:56:39 1,236 € 16.0840
12/01/2026 15:56:39 1,069 € 16.0840
12/01/2026 15:56:39 384 € 16.0840
12/01/2026 15:56:40 970 € 16.0820
12/01/2026 15:57:02 497 € 16.0820
12/01/2026 15:57:27 23 € 16.0720
12/01/2026 15:59:22 335 € 16.0820
12/01/2026 15:59:50 1,971 € 16.0820
12/01/2026 16:01:49 532 € 16.0880
12/01/2026 16:01:49 1,110 € 16.0860
12/01/2026 16:01:58 460 € 16.0860
12/01/2026 16:01:58 188 € 16.0860
12/01/2026 16:01:58 16 € 16.0860
12/01/2026 16:02:14 79 € 16.0840
12/01/2026 16:02:33 54 € 16.0840
12/01/2026 16:03:44 31 € 16.0880
12/01/2026 16:04:29 340 € 16.0880
12/01/2026 16:05:46 3,978 € 16.0880
12/01/2026 16:06:00 42 € 16.0900
12/01/2026 16:06:01 1,597 € 16.0900
12/01/2026 16:07:10 321 € 16.0880
12/01/2026 16:07:10 1,029 € 16.0880
 
 

 

12/01/2026 16:07:10 1,449 € 16.0880
12/01/2026 16:07:10 80 € 16.0880
12/01/2026 16:08:28 1,802 € 16.0880
12/01/2026 16:08:56 20 € 16.0900
12/01/2026 16:08:56 53 € 16.0900
12/01/2026 16:08:56 522 € 16.0900
12/01/2026 16:11:10 46 € 16.0920
12/01/2026 16:11:49 77 € 16.1040
12/01/2026 16:11:49 193 € 16.1040
12/01/2026 16:11:54 160 € 16.1120
12/01/2026 16:11:58 127 € 16.1120
12/01/2026 16:12:15 542 € 16.1220
12/01/2026 16:12:23 281 € 16.1180
12/01/2026 16:12:23 255 € 16.1200
12/01/2026 16:12:44 388 € 16.1240
12/01/2026 16:12:47 1,086 € 16.1220
12/01/2026 16:12:51 1,580 € 16.1220
12/01/2026 16:12:51 700 € 16.1220
12/01/2026 16:12:51 1,677 € 16.1220
12/01/2026 16:13:02 540 € 16.1200
12/01/2026 16:13:02 146 € 16.1200
12/01/2026 16:13:05 127 € 16.1160
12/01/2026 16:13:17 255 € 16.1140
12/01/2026 16:13:23 104 € 16.1180
12/01/2026 16:13:26 41 € 16.1160
12/01/2026 16:13:48 245 € 16.1140
12/01/2026 16:13:48 279 € 16.1140
12/01/2026 16:13:54 415 € 16.1120
12/01/2026 16:15:15 120 € 16.1140
12/01/2026 16:15:32 2,950 € 16.1160
12/01/2026 16:15:32 248 € 16.1160
12/01/2026 16:15:53 496 € 16.1160
12/01/2026 16:15:53 124 € 16.1140
12/01/2026 16:16:35 225 € 16.1120
12/01/2026 16:17:07 1,551 € 16.1100
12/01/2026 16:17:07 393 € 16.1100
12/01/2026 16:17:11 186 € 16.1080
12/01/2026 16:18:07 855 € 16.1120
12/01/2026 16:18:07 710 € 16.1120
12/01/2026 16:18:07 79 € 16.1120
12/01/2026 16:19:18 929 € 16.1140
12/01/2026 16:19:42 1,301 € 16.1120
12/01/2026 16:20:07 900 € 16.1120
12/01/2026 16:20:26 331 € 16.1120
12/01/2026 16:20:27 148 € 16.1120
12/01/2026 16:20:27 813 € 16.1120
12/01/2026 16:20:27 470 € 16.1120
12/01/2026 16:21:27 2,008 € 16.1180
12/01/2026 16:21:29 146 € 16.1180
 
 

 

12/01/2026 16:22:01 1,677 € 16.1200
12/01/2026 16:22:01 229 € 16.1200
13/01/2026 08:00:22 2,416 € 16.1360
13/01/2026 08:00:22 298 € 16.1440
13/01/2026 08:00:24 2,257 € 16.1400
13/01/2026 08:00:27 305 € 16.1320
13/01/2026 08:00:29 294 € 16.1280
13/01/2026 08:00:31 147 € 16.1160
13/01/2026 08:00:34 195 € 16.1100
13/01/2026 08:00:34 26 € 16.1100
13/01/2026 08:00:38 293 € 16.1040
13/01/2026 08:00:40 147 € 16.0960
13/01/2026 08:01:19 300 € 16.1080
13/01/2026 08:01:20 147 € 16.1120
13/01/2026 08:01:22 141 € 16.1080
13/01/2026 08:02:01 324 € 16.1280
13/01/2026 08:02:02 321 € 16.1280
13/01/2026 08:02:02 402 € 16.1280
13/01/2026 08:02:02 692 € 16.1280
13/01/2026 08:02:03 275 € 16.1320
13/01/2026 08:02:03 528 € 16.1320
13/01/2026 08:02:03 172 € 16.1320
13/01/2026 08:02:03 304 € 16.1320
13/01/2026 08:02:05 147 € 16.1300
13/01/2026 08:02:19 498 € 16.1340
13/01/2026 08:02:19 723 € 16.1340
13/01/2026 08:02:19 21 € 16.1340
13/01/2026 08:02:20 315 € 16.1340
13/01/2026 08:02:29 174 € 16.1340
13/01/2026 08:02:30 216 € 16.1340
13/01/2026 08:02:30 281 € 16.1340
13/01/2026 08:02:30 200 € 16.1300
13/01/2026 08:02:46 540 € 16.1360
13/01/2026 08:03:00 816 € 16.1340
13/01/2026 08:03:06 656 € 16.1300
13/01/2026 08:03:09 1,224 € 16.1300
13/01/2026 08:03:33 127 € 16.1400
13/01/2026 08:03:36 1,304 € 16.1360
13/01/2026 08:03:58 430 € 16.1280
13/01/2026 08:04:05 195 € 16.1280
13/01/2026 08:04:13 555 € 16.1280
13/01/2026 08:04:18 226 € 16.1320
13/01/2026 08:04:19 42 € 16.1320
13/01/2026 08:04:45 187 € 16.1360
13/01/2026 08:04:52 375 € 16.1300
13/01/2026 08:04:57 480 € 16.1300
13/01/2026 08:04:57 19 € 16.1300
13/01/2026 08:04:57 411 € 16.1300
13/01/2026 08:04:58 208 € 16.1300
 
 

 

13/01/2026 08:04:58 203 € 16.1300
13/01/2026 08:04:59 208 € 16.1300
13/01/2026 08:04:59 311 € 16.1300
13/01/2026 08:05:00 626 € 16.1280
13/01/2026 08:05:29 3,491 € 16.1360
13/01/2026 08:05:30 2,568 € 16.1340
13/01/2026 08:05:30 386 € 16.1340
13/01/2026 08:05:33 315 € 16.1280
13/01/2026 08:05:35 126 € 16.1280
13/01/2026 08:05:43 252 € 16.1180
13/01/2026 08:07:13 271 € 16.1180
13/01/2026 08:07:17 126 € 16.1200
13/01/2026 08:07:20 708 € 16.1160
13/01/2026 08:07:53 384 € 16.1200
13/01/2026 08:07:56 135 € 16.1200
13/01/2026 08:08:00 126 € 16.1200
13/01/2026 08:08:04 107 € 16.1200
13/01/2026 08:08:13 1,146 € 16.1200
13/01/2026 08:08:13 925 € 16.1200
13/01/2026 08:09:03 1,257 € 16.1200
13/01/2026 08:09:03 1,142 € 16.1200
13/01/2026 08:09:06 126 € 16.1160
13/01/2026 08:09:27 504 € 16.1120
13/01/2026 08:09:45 472 € 16.1080
13/01/2026 08:10:32 1,503 € 16.1080
13/01/2026 08:10:33 179 € 16.1060
13/01/2026 08:10:41 126 € 16.1020
13/01/2026 08:10:41 54 € 16.1020
13/01/2026 08:11:10 870 € 16.1080
13/01/2026 08:11:45 654 € 16.1040
13/01/2026 08:11:48 178 € 16.1040
13/01/2026 08:11:51 178 € 16.1040
13/01/2026 08:11:54 178 € 16.1040
13/01/2026 08:11:57 136 € 16.1040
13/01/2026 08:11:57 44 € 16.1040
13/01/2026 08:12:00 178 € 16.1040
13/01/2026 08:12:03 136 € 16.1040
13/01/2026 08:12:03 42 € 16.1040
13/01/2026 08:12:06 178 € 16.1040
13/01/2026 08:12:24 1,072 € 16.1060
13/01/2026 08:12:27 79 € 16.1060
13/01/2026 08:12:27 99 € 16.1060
13/01/2026 08:12:37 596 € 16.1060
13/01/2026 08:12:40 178 € 16.1060
13/01/2026 08:12:43 178 € 16.1080
13/01/2026 08:12:46 178 € 16.1080
13/01/2026 08:12:56 521 € 16.1120
13/01/2026 08:13:01 149 € 16.1120
13/01/2026 08:13:06 148 € 16.1140
 
 

 

13/01/2026 08:13:11 149 € 16.1120
13/01/2026 08:13:16 149 € 16.1100
13/01/2026 08:13:26 1,146 € 16.1080
13/01/2026 08:13:41 1,537 € 16.1000
13/01/2026 08:13:41 296 € 16.1000
13/01/2026 08:13:58 289 € 16.1040
13/01/2026 08:13:58 97 € 16.1040
13/01/2026 08:15:15 126 € 16.0960
13/01/2026 08:15:31 423 € 16.1000
13/01/2026 08:15:36 133 € 16.1000
13/01/2026 08:15:41 132 € 16.1000
13/01/2026 08:15:46 132 € 16.1000
13/01/2026 08:15:51 133 € 16.1000
13/01/2026 08:15:56 132 € 16.1000
13/01/2026 08:16:17 1,360 € 16.1020
13/01/2026 08:16:17 915 € 16.1020
13/01/2026 08:16:17 271 € 16.1020
13/01/2026 08:16:34 845 € 16.1020
13/01/2026 08:16:52 688 € 16.0980
13/01/2026 08:17:44 1,112 € 16.1020
13/01/2026 08:17:44 424 € 16.1020
13/01/2026 08:19:15 1,694 € 16.1160
13/01/2026 08:19:20 609 € 16.1160
13/01/2026 08:19:52 566 € 16.1220
13/01/2026 08:19:57 570 € 16.1180
13/01/2026 08:22:08 2,090 € 16.1280
13/01/2026 08:22:08 561 € 16.1280
13/01/2026 08:22:20 356 € 16.1280
13/01/2026 08:22:39 230 € 16.1280
13/01/2026 08:23:18 439 € 16.1280
13/01/2026 08:23:23 130 € 16.1340
13/01/2026 08:23:23 498 € 16.1340
13/01/2026 08:23:43 439 € 16.1300
13/01/2026 08:24:25 649 € 16.1280
13/01/2026 08:24:26 251 € 16.1280
13/01/2026 08:25:14 774 € 16.1340
13/01/2026 08:25:14 296 € 16.1340
13/01/2026 08:25:26 184 € 16.1340
13/01/2026 08:25:31 184 € 16.1340
13/01/2026 08:25:39 160 € 16.1340
13/01/2026 08:25:53 275 € 16.1340
13/01/2026 08:26:41 413 € 16.1400
13/01/2026 08:26:41 803 € 16.1400
13/01/2026 08:26:57 184 € 16.1340
13/01/2026 08:27:39 757 € 16.1340
13/01/2026 08:27:52 413 € 16.1340
13/01/2026 08:28:15 550 € 16.1400
13/01/2026 08:28:31 413 € 16.1420
13/01/2026 08:28:57 295 € 16.1440
 
 

 

13/01/2026 08:30:19 2,057 € 16.1600
13/01/2026 08:30:19 198 € 16.1600
13/01/2026 08:30:32 319 € 16.1600
13/01/2026 08:31:19 757 € 16.1600
13/01/2026 08:31:54 1,062 € 16.1680
13/01/2026 08:31:57 1,537 € 16.1660
13/01/2026 08:32:02 505 € 16.1620
13/01/2026 08:32:02 409 € 16.1620
13/01/2026 08:32:02 1,572 € 16.1620
13/01/2026 08:32:06 838 € 16.1600
13/01/2026 08:32:11 137 € 16.1560
13/01/2026 08:32:56 922 € 16.1620
13/01/2026 08:33:11 255 € 16.1740
13/01/2026 08:34:07 600 € 16.1760
13/01/2026 08:34:17 459 € 16.1760
13/01/2026 08:34:17 215 € 16.1760
13/01/2026 08:34:33 261 € 16.1740
13/01/2026 08:34:51 216 € 16.1760
13/01/2026 08:35:28 973 € 16.1880
13/01/2026 08:36:11 476 € 16.1940
13/01/2026 08:36:17 465 € 16.1940
13/01/2026 08:36:17 274 € 16.1940
13/01/2026 08:36:26 263 € 16.1860
13/01/2026 08:37:11 1,096 € 16.2040
13/01/2026 08:37:26 166 € 16.1980
13/01/2026 08:37:28 191 € 16.1980
13/01/2026 08:37:32 143 € 16.1940
13/01/2026 08:37:41 143 € 16.1940
13/01/2026 08:38:07 262 € 16.2040
13/01/2026 08:38:19 100 € 16.2040
13/01/2026 08:38:22 10 € 16.2040
13/01/2026 08:38:23 581 € 16.2040
13/01/2026 08:38:48 310 € 16.2000
13/01/2026 08:38:54 405 € 16.2000
13/01/2026 08:39:02 309 € 16.2060
13/01/2026 08:39:12 263 € 16.2060
13/01/2026 08:39:18 143 € 16.2040
13/01/2026 08:39:36 246 € 16.2000
13/01/2026 08:39:36 159 € 16.2000
13/01/2026 08:39:50 309 € 16.1980
13/01/2026 08:40:04 239 € 16.1980
13/01/2026 08:40:08 120 € 16.1980
13/01/2026 08:40:08 71 € 16.1980
13/01/2026 08:40:28 227 € 16.1920
13/01/2026 08:40:28 165 € 16.1920
13/01/2026 08:40:52 353 € 16.1920
13/01/2026 08:40:52 18 € 16.1920
13/01/2026 08:40:52 165 € 16.1920
13/01/2026 08:41:10 247 € 16.1920
 
 

 

13/01/2026 08:41:20 288 € 16.1920
13/01/2026 08:41:46 433 € 16.1940
13/01/2026 08:41:49 123 € 16.1940
13/01/2026 08:41:56 100 € 16.1920
13/01/2026 08:41:56 24 € 16.1920
13/01/2026 08:42:59 433 € 16.1880
13/01/2026 08:43:53 937 € 16.1860
13/01/2026 08:46:10 697 € 16.1940
13/01/2026 08:46:29 953 € 16.1920
13/01/2026 08:46:29 1,062 € 16.1920
13/01/2026 08:46:36 1,406 € 16.1940
13/01/2026 08:46:38 145 € 16.1940
13/01/2026 08:46:44 127 € 16.2000
13/01/2026 08:47:14 113 € 16.1920
13/01/2026 08:47:14 104 € 16.1920
13/01/2026 08:47:14 300 € 16.1920
13/01/2026 08:47:22 171 € 16.1920
13/01/2026 08:48:22 915 € 16.2000
13/01/2026 08:48:52 734 € 16.2000
13/01/2026 08:49:31 399 € 16.2100
13/01/2026 08:49:52 100 € 16.2120
13/01/2026 08:51:25 20 € 16.2200
13/01/2026 08:51:25 1,004 € 16.2200
13/01/2026 08:51:25 862 € 16.2200
13/01/2026 08:51:25 357 € 16.2200
13/01/2026 08:51:33 216 € 16.2180
13/01/2026 08:51:55 137 € 16.2240
13/01/2026 08:52:29 700 € 16.2180
13/01/2026 08:52:29 202 € 16.2180
13/01/2026 08:52:29 157 € 16.2180
13/01/2026 08:53:26 980 € 16.2200
13/01/2026 08:53:51 588 € 16.2240
13/01/2026 08:54:46 471 € 16.2240
13/01/2026 08:54:46 478 € 16.2240
13/01/2026 08:54:53 247 € 16.2240
13/01/2026 08:54:58 137 € 16.2200
13/01/2026 08:55:37 377 € 16.2260
13/01/2026 08:55:59 675 € 16.2240
13/01/2026 08:56:04 159 € 16.2240
13/01/2026 08:57:20 990 € 16.2180
13/01/2026 08:57:27 638 € 16.2180
13/01/2026 08:57:30 139 € 16.2180
13/01/2026 08:57:56 417 € 16.2240
13/01/2026 08:57:56 159 € 16.2240
13/01/2026 08:58:49 100 € 16.2320
13/01/2026 08:59:16 1,270 € 16.2320
13/01/2026 08:59:16 139 € 16.2320
13/01/2026 08:59:31 278 € 16.2300
13/01/2026 08:59:50 278 € 16.2300
 
 

 

13/01/2026 08:59:50 159 € 16.2280
13/01/2026 09:00:00 139 € 16.2240
13/01/2026 09:00:59 632 € 16.2320
13/01/2026 09:02:11 1,847 € 16.2500
13/01/2026 09:02:11 605 € 16.2500
13/01/2026 09:02:55 867 € 16.2500
13/01/2026 09:02:55 313 € 16.2500
13/01/2026 09:03:07 217 € 16.2500
13/01/2026 09:03:18 289 € 16.2520
13/01/2026 09:04:10 1,203 € 16.2460
13/01/2026 09:04:11 145 € 16.2460
13/01/2026 09:04:38 294 € 16.2520
13/01/2026 09:04:38 100 € 16.2520
13/01/2026 09:04:41 208 € 16.2520
13/01/2026 09:04:42 144 € 16.2520
13/01/2026 09:04:54 289 € 16.2520
13/01/2026 09:04:59 145 € 16.2460
13/01/2026 09:05:20 238 € 16.2460
13/01/2026 09:06:04 5 € 16.2500
13/01/2026 09:07:25 1,563 € 16.2520
13/01/2026 09:07:25 161 € 16.2520
13/01/2026 09:08:20 576 € 16.2420
13/01/2026 09:08:20 134 € 16.2420
13/01/2026 09:09:20 684 € 16.2460
13/01/2026 09:10:02 509 € 16.2440
13/01/2026 09:10:02 187 € 16.2440
13/01/2026 09:10:22 248 € 16.2420
13/01/2026 09:10:36 124 € 16.2400
13/01/2026 09:10:55 228 € 16.2440
13/01/2026 09:11:06 132 € 16.2440
13/01/2026 09:11:53 459 € 16.2420
13/01/2026 09:11:53 199 € 16.2400
13/01/2026 09:13:07 658 € 16.2460
13/01/2026 09:13:07 235 € 16.2460
13/01/2026 09:13:47 472 € 16.2440
13/01/2026 09:14:18 248 € 16.2380
13/01/2026 09:15:03 633 € 16.2520
13/01/2026 09:15:14 248 € 16.2500
13/01/2026 09:15:27 124 € 16.2460
13/01/2026 09:15:55 298 € 16.2560
13/01/2026 09:16:03 124 € 16.2560
13/01/2026 09:17:43 690 € 16.2680
13/01/2026 09:17:43 601 € 16.2680
13/01/2026 09:19:12 703 € 16.2820
13/01/2026 09:19:17 401 € 16.2820
13/01/2026 09:20:06 652 € 16.2840
13/01/2026 09:20:26 323 € 16.2820
13/01/2026 09:21:01 4 € 16.2780
13/01/2026 09:21:28 830 € 16.2760
 
 

 

13/01/2026 09:21:34 132 € 16.2740
13/01/2026 09:22:06 300 € 16.2840
13/01/2026 09:22:15 300 € 16.2840
13/01/2026 09:22:44 190 € 16.2940
13/01/2026 09:23:12 528 € 16.2980
13/01/2026 09:23:12 161 € 16.2980
13/01/2026 09:23:32 249 € 16.2940
13/01/2026 09:24:12 600 € 16.2940
13/01/2026 09:24:28 210 € 16.2940
13/01/2026 09:25:22 134 € 16.2900
13/01/2026 09:25:22 409 € 16.2900
13/01/2026 09:25:22 20 € 16.2900
13/01/2026 09:26:05 630 € 16.2960
13/01/2026 09:26:05 147 € 16.2960
13/01/2026 09:26:11 134 € 16.2940
13/01/2026 09:26:25 40 € 16.2940
13/01/2026 09:27:32 684 € 16.2940
13/01/2026 09:28:00 657 € 16.2980
13/01/2026 09:28:34 268 € 16.3020
13/01/2026 09:28:34 268 € 16.3020
13/01/2026 09:29:36 760 € 16.2960
13/01/2026 09:29:59 245 € 16.2940
13/01/2026 09:29:59 134 € 16.2940
13/01/2026 09:30:42 329 € 16.2940
13/01/2026 09:30:42 237 € 16.2920
13/01/2026 09:32:32 921 € 16.2960
13/01/2026 09:33:01 531 € 16.2960
13/01/2026 09:33:33 705 € 16.3000
13/01/2026 09:33:37 132 € 16.3000
13/01/2026 09:33:58 237 € 16.3020
13/01/2026 09:34:25 236 € 16.2980
13/01/2026 09:34:25 145 € 16.2980
13/01/2026 09:34:53 263 € 16.3020
13/01/2026 09:34:53 132 € 16.3020
13/01/2026 09:36:16 3,000 € 16.3140
13/01/2026 09:36:16 2,070 € 16.3140
13/01/2026 09:36:20 36 € 16.3140
13/01/2026 09:36:25 472 € 16.3140
13/01/2026 09:36:42 321 € 16.3160
13/01/2026 09:36:42 133 € 16.3160
13/01/2026 09:38:25 750 € 16.3160
13/01/2026 09:38:28 133 € 16.3140
13/01/2026 09:38:28 117 € 16.3140
13/01/2026 09:38:28 151 € 16.3140
13/01/2026 09:38:28 25 € 16.3140
13/01/2026 09:38:28 161 € 16.3140
13/01/2026 09:38:46 268 € 16.3100
13/01/2026 09:38:53 133 € 16.3080
13/01/2026 09:39:37 100 € 16.3020
 
 

 

13/01/2026 09:39:38 409 € 16.3020
13/01/2026 09:39:56 307 € 16.3060
13/01/2026 09:40:07 135 € 16.3060
13/01/2026 09:40:18 190 € 16.3040
13/01/2026 09:41:16 640 € 16.2940
13/01/2026 09:41:33 286 € 16.2880
13/01/2026 09:43:05 935 € 16.2880
13/01/2026 09:43:05 295 € 16.2880
13/01/2026 09:43:05 63 € 16.2880
13/01/2026 09:43:44 327 € 16.2880
13/01/2026 09:43:44 231 € 16.2880
13/01/2026 09:45:04 494 € 16.2880
13/01/2026 09:45:08 500 € 16.2880
13/01/2026 09:45:08 41 € 16.2880
13/01/2026 09:45:24 296 € 16.2880
13/01/2026 09:45:58 377 € 16.2900
13/01/2026 09:46:20 280 € 16.3000
13/01/2026 09:46:36 255 € 16.3040
13/01/2026 09:47:36 462 € 16.3040
13/01/2026 09:47:36 243 € 16.3040
13/01/2026 09:48:07 243 € 16.2980
13/01/2026 09:48:55 584 € 16.2960
13/01/2026 09:49:17 364 € 16.2940
13/01/2026 09:50:48 1 € 16.2820
13/01/2026 09:51:04 825 € 16.2880
13/01/2026 09:51:27 754 € 16.2820
13/01/2026 09:51:27 235 € 16.2800
13/01/2026 09:52:14 480 € 16.2780
13/01/2026 09:52:14 343 € 16.2780
13/01/2026 09:52:38 233 € 16.2740
13/01/2026 09:53:43 770 € 16.2720
13/01/2026 09:54:20 294 € 16.2820
13/01/2026 09:54:20 679 € 16.2820
13/01/2026 09:55:22 513 € 16.2760
13/01/2026 09:55:56 817 € 16.2780
13/01/2026 09:57:27 1,317 € 16.2760
13/01/2026 09:57:40 125 € 16.2740
13/01/2026 09:57:43 124 € 16.2740
13/01/2026 09:57:56 125 € 16.2740
13/01/2026 09:58:13 277 € 16.2760
13/01/2026 09:58:24 125 € 16.2720
13/01/2026 09:58:42 210 € 16.2740
13/01/2026 09:59:00 233 € 16.2700
13/01/2026 09:59:11 236 € 16.2720
13/01/2026 10:00:00 471 € 16.2720
13/01/2026 10:00:00 180 € 16.2720
13/01/2026 10:01:41 600 € 16.2700
13/01/2026 10:03:26 1,329 € 16.2820
13/01/2026 10:04:14 200 € 16.2820
 
 

 

13/01/2026 10:04:15 918 € 16.2820
13/01/2026 10:04:36 714 € 16.2840
13/01/2026 10:04:36 263 € 16.2840
13/01/2026 10:04:53 90 € 16.2820
13/01/2026 10:05:09 129 € 16.2820
13/01/2026 10:05:09 73 € 16.2820
13/01/2026 10:05:09 158 € 16.2820
13/01/2026 10:05:23 128 € 16.2820
13/01/2026 10:06:17 233 € 16.2820
13/01/2026 10:06:18 169 € 16.2820
13/01/2026 10:06:46 232 € 16.2780
13/01/2026 10:07:24 257 € 16.2740
13/01/2026 10:08:56 746 € 16.2700
13/01/2026 10:09:58 361 € 16.2740
13/01/2026 10:10:26 364 € 16.2720
13/01/2026 10:10:56 353 € 16.2660
13/01/2026 10:11:17 275 € 16.2680
13/01/2026 10:11:46 295 € 16.2640
13/01/2026 10:11:46 227 € 16.2620
13/01/2026 10:12:15 253 € 16.2600
13/01/2026 10:12:15 152 € 16.2580
13/01/2026 10:15:24 700 € 16.2520
13/01/2026 10:15:24 766 € 16.2520
13/01/2026 10:15:54 1,010 € 16.2560
13/01/2026 10:15:54 381 € 16.2560
13/01/2026 10:16:46 277 € 16.2520
13/01/2026 10:16:49 511 € 16.2500
13/01/2026 10:17:49 116 € 16.2620
13/01/2026 10:17:49 715 € 16.2620
13/01/2026 10:18:35 642 € 16.2640
13/01/2026 10:18:50 262 € 16.2620
13/01/2026 10:18:54 132 € 16.2580
13/01/2026 10:19:08 131 € 16.2560
13/01/2026 10:19:15 131 € 16.2500
13/01/2026 10:21:05 915 € 16.2500
13/01/2026 10:22:11 806 € 16.2500
13/01/2026 10:22:11 276 € 16.2500
13/01/2026 10:23:09 541 € 16.2500
13/01/2026 10:24:30 300 € 16.2500
13/01/2026 10:27:38 848 € 16.2580
13/01/2026 10:28:09 1,023 € 16.2580
13/01/2026 10:28:22 1,178 € 16.2580
13/01/2026 10:28:22 129 € 16.2580
13/01/2026 10:28:47 350 € 16.2620
13/01/2026 10:29:20 280 € 16.2620
13/01/2026 10:29:20 152 € 16.2620
13/01/2026 10:29:38 198 € 16.2580
13/01/2026 10:30:10 281 € 16.2480
13/01/2026 10:30:42 498 € 16.2500
 
 

 

13/01/2026 10:31:00 134 € 16.2500
13/01/2026 10:33:23 980 € 16.2500
13/01/2026 10:33:23 471 € 16.2500
13/01/2026 10:33:23 263 € 16.2500
13/01/2026 10:34:39 887 € 16.2560
13/01/2026 10:36:45 965 € 16.2560
13/01/2026 10:36:45 176 € 16.2560
13/01/2026 10:38:52 832 € 16.2560
13/01/2026 10:39:49 254 € 16.2560
13/01/2026 10:41:00 643 € 16.2560
13/01/2026 10:41:00 464 € 16.2560
13/01/2026 10:41:26 235 € 16.2480
13/01/2026 10:41:31 139 € 16.2460
13/01/2026 10:45:46 2,434 € 16.2580
13/01/2026 10:46:06 838 € 16.2580
13/01/2026 10:46:06 552 € 16.2580
13/01/2026 10:46:15 290 € 16.2560
13/01/2026 10:46:25 138 € 16.2520
13/01/2026 10:48:51 1,095 € 16.2520
13/01/2026 10:48:51 375 € 16.2520
13/01/2026 10:49:31 245 € 16.2560
13/01/2026 10:49:31 504 € 16.2560
13/01/2026 10:49:31 480 € 16.2560
13/01/2026 10:49:31 89 € 16.2560
13/01/2026 10:50:25 598 € 16.2500
13/01/2026 10:51:59 1,292 € 16.2520
13/01/2026 10:52:00 439 € 16.2500
13/01/2026 10:52:00 27 € 16.2500
13/01/2026 10:54:02 1,579 € 16.2460
13/01/2026 10:54:02 55 € 16.2460
13/01/2026 10:54:02 171 € 16.2460
13/01/2026 10:54:34 111 € 16.2420
13/01/2026 10:54:43 175 € 16.2400
13/01/2026 10:54:43 321 € 16.2400
13/01/2026 10:56:34 858 € 16.2340
13/01/2026 10:57:14 301 € 16.2360
13/01/2026 10:57:29 536 € 16.2380
13/01/2026 10:57:29 344 € 16.2380
13/01/2026 11:03:42 196 € 16.2400
13/01/2026 11:03:42 372 € 16.2400
13/01/2026 11:09:50 158 € 16.2480
13/01/2026 11:09:54 3,867 € 16.2440
13/01/2026 11:09:55 900 € 16.2440
13/01/2026 11:09:55 1,763 € 16.2440
13/01/2026 11:09:56 111 € 16.2420
13/01/2026 11:09:56 236 € 16.2420
13/01/2026 11:13:39 1,310 € 16.2380
13/01/2026 11:13:39 594 € 16.2380
13/01/2026 11:13:47 180 € 16.2360
 
 

 

13/01/2026 11:16:23 810 € 16.2420
13/01/2026 11:17:14 1,276 € 16.2460
13/01/2026 11:18:14 175 € 16.2440
13/01/2026 11:18:14 428 € 16.2440
13/01/2026 11:19:06 469 € 16.2380
13/01/2026 11:20:24 561 € 16.2360
13/01/2026 11:20:24 265 € 16.2340
13/01/2026 11:21:36 24 € 16.2360
13/01/2026 11:21:36 7 € 16.2360
13/01/2026 11:22:00 517 € 16.2340
13/01/2026 11:22:20 332 € 16.2340
13/01/2026 11:22:31 182 € 16.2340
13/01/2026 11:22:46 250 € 16.2360
13/01/2026 11:22:54 132 € 16.2360
13/01/2026 11:23:02 134 € 16.2360
13/01/2026 11:23:10 132 € 16.2340
13/01/2026 11:23:18 134 € 16.2340
13/01/2026 11:23:23 3,315 € 16.2280
13/01/2026 11:23:23 733 € 16.2280
13/01/2026 11:24:01 224 € 16.2300
13/01/2026 11:50:02 200 € 16.2500
13/01/2026 11:50:29 93 € 16.2600
13/01/2026 11:50:29 41 € 16.2600
13/01/2026 11:50:43 123 € 16.2600
13/01/2026 11:50:58 131 € 16.2600
13/01/2026 11:51:12 123 € 16.2600
13/01/2026 11:51:32 1,473 € 16.2580
13/01/2026 11:51:45 1,606 € 16.2580
13/01/2026 11:51:45 1,501 € 16.2580
13/01/2026 11:51:45 687 € 16.2580
13/01/2026 11:52:24 693 € 16.2580
13/01/2026 11:52:28 713 € 16.2580
13/01/2026 11:52:36 205 € 16.2580
13/01/2026 11:53:36 490 € 16.2640
13/01/2026 11:53:36 141 € 16.2640
13/01/2026 11:54:51 100 € 16.2620
13/01/2026 11:56:52 888 € 16.2620
13/01/2026 11:59:40 1,407 € 16.2660
13/01/2026 11:59:40 684 € 16.2620
13/01/2026 12:00:19 247 € 16.2640
13/01/2026 12:00:19 145 € 16.2640
13/01/2026 12:00:34 133 € 16.2560
13/01/2026 12:01:51 629 € 16.2500
13/01/2026 12:05:25 1,816 € 16.2560
13/01/2026 12:05:26 700 € 16.2560
13/01/2026 12:05:26 173 € 16.2560
13/01/2026 12:07:18 425 € 16.2480
13/01/2026 12:07:18 214 € 16.2480
13/01/2026 12:07:36 615 € 16.2560
 
 

 

13/01/2026 12:07:41 131 € 16.2520
13/01/2026 12:09:07 728 € 16.2440
13/01/2026 12:09:38 246 € 16.2400
13/01/2026 12:13:26 1,300 € 16.2380
13/01/2026 12:13:32 344 € 16.2340
13/01/2026 12:13:32 150 € 16.2340
13/01/2026 12:15:01 477 € 16.2300
13/01/2026 12:16:25 457 € 16.2260
13/01/2026 12:16:52 294 € 16.2240
13/01/2026 12:17:43 346 € 16.2200
13/01/2026 12:19:19 659 € 16.2180
13/01/2026 12:19:34 147 € 16.2160
13/01/2026 12:21:05 570 € 16.2180
13/01/2026 12:23:56 747 € 16.2200
13/01/2026 12:24:06 372 € 16.2200
13/01/2026 12:24:06 147 € 16.2200
13/01/2026 12:24:39 128 € 16.2100
13/01/2026 12:25:14 250 € 16.2040
13/01/2026 12:29:17 850 € 16.1940
13/01/2026 12:29:17 155 € 16.1940
13/01/2026 12:29:38 545 € 16.1920
13/01/2026 12:32:18 1,097 € 16.2000
13/01/2026 12:34:41 740 € 16.1980
13/01/2026 12:35:27 583 € 16.1980
13/01/2026 12:38:02 998 € 16.2000
13/01/2026 12:38:03 134 € 16.1980
13/01/2026 12:38:39 250 € 16.1980
13/01/2026 12:41:39 1,147 € 16.1940
13/01/2026 12:42:27 702 € 16.1920
13/01/2026 12:48:18 886 € 16.1920
13/01/2026 12:51:06 1,571 € 16.1980
13/01/2026 12:51:06 1,089 € 16.1980
13/01/2026 12:51:06 136 € 16.1980
13/01/2026 12:51:06 604 € 16.1980
13/01/2026 12:51:39 125 € 16.1920
13/01/2026 12:52:41 426 € 16.1920
13/01/2026 12:52:43 147 € 16.1920
13/01/2026 12:53:55 197 € 16.1880
13/01/2026 12:56:40 925 € 16.1880
13/01/2026 12:56:40 723 € 16.1880
13/01/2026 12:57:24 439 € 16.1880
13/01/2026 12:59:22 180 € 16.1920
13/01/2026 12:59:38 583 € 16.1920
13/01/2026 12:59:38 316 € 16.1920
13/01/2026 12:59:48 131 € 16.1880
13/01/2026 13:00:55 504 € 16.1920
13/01/2026 13:00:55 166 € 16.1920
13/01/2026 13:05:21 240 € 16.1940
13/01/2026 13:05:21 802 € 16.1940
 
 

 

13/01/2026 13:05:21 289 € 16.1940
13/01/2026 13:05:24 1,041 € 16.1920
13/01/2026 13:06:44 434 € 16.1940
13/01/2026 13:07:59 408 € 16.2100
13/01/2026 13:07:59 136 € 16.2100
13/01/2026 13:08:47 239 € 16.2080
13/01/2026 13:09:15 125 € 16.2140
13/01/2026 13:09:48 177 € 16.2260
13/01/2026 13:10:00 125 € 16.2300
13/01/2026 13:10:36 142 € 16.2300
13/01/2026 13:11:18 212 € 16.2300
13/01/2026 13:11:27 186 € 16.2300
13/01/2026 13:11:48 126 € 16.2260
13/01/2026 13:11:57 126 € 16.2240
13/01/2026 13:12:43 219 € 16.2180
13/01/2026 13:13:55 210 € 16.2200
13/01/2026 13:13:55 273 € 16.2200
13/01/2026 13:14:07 128 € 16.2140
13/01/2026 13:14:22 126 € 16.2140
13/01/2026 13:20:43 1,078 € 16.2180
13/01/2026 13:21:15 22 € 16.2180
13/01/2026 13:21:15 1,465 € 16.2180
13/01/2026 13:21:32 673 € 16.2180
13/01/2026 13:26:18 939 € 16.2200
13/01/2026 13:26:18 903 € 16.2200
13/01/2026 13:26:22 626 € 16.2180
13/01/2026 13:27:04 296 € 16.2140
13/01/2026 13:27:04 222 € 16.2140
13/01/2026 13:27:15 123 € 16.2120
13/01/2026 13:27:58 382 € 16.2020
13/01/2026 13:29:50 1,442 € 16.1980
13/01/2026 13:30:02 271 € 16.2060
13/01/2026 13:31:02 509 € 16.1980
13/01/2026 13:31:03 178 € 16.1980
13/01/2026 13:31:48 380 € 16.1980
13/01/2026 13:31:48 177 € 16.1980
13/01/2026 13:33:01 837 € 16.1920
13/01/2026 13:33:45 479 € 16.1820
13/01/2026 13:34:38 100 € 16.1780
13/01/2026 13:34:38 36 € 16.1780
13/01/2026 13:36:31 1,118 € 16.1740
13/01/2026 13:36:35 548 € 16.1720
13/01/2026 13:37:12 428 € 16.1680
13/01/2026 13:37:24 149 € 16.1660
13/01/2026 13:38:29 349 € 16.1660
13/01/2026 13:44:29 163 € 16.1700
13/01/2026 13:44:42 123 € 16.1700
13/01/2026 13:44:55 123 € 16.1700
13/01/2026 13:45:10 131 € 16.1700
 
 

 

13/01/2026 13:45:11 925 € 16.1680
13/01/2026 13:45:11 1,055 € 16.1680
13/01/2026 13:45:11 83 € 16.1680
13/01/2026 13:45:27 1,586 € 16.1660
13/01/2026 13:45:27 133 € 16.1640
13/01/2026 13:48:58 479 € 16.1760
13/01/2026 13:50:11 537 € 16.1880
13/01/2026 13:50:11 698 € 16.1880
13/01/2026 13:50:36 644 € 16.1860
13/01/2026 13:50:36 145 € 16.1840
13/01/2026 13:50:43 128 € 16.1820
13/01/2026 13:51:20 179 € 16.1780
13/01/2026 13:51:20 137 € 16.1740
13/01/2026 13:52:04 256 € 16.1680
13/01/2026 13:52:23 256 € 16.1640
13/01/2026 13:54:29 566 € 16.1660
13/01/2026 13:54:29 534 € 16.1660
13/01/2026 13:58:25 1,548 € 16.1720
13/01/2026 13:58:45 184 € 16.1680
13/01/2026 13:58:45 936 € 16.1680
13/01/2026 13:59:43 355 € 16.1720
13/01/2026 14:00:05 773 € 16.1720
13/01/2026 14:00:58 600 € 16.1720
13/01/2026 14:03:23 1,419 € 16.1860
13/01/2026 14:03:23 1,121 € 16.1860
13/01/2026 14:03:23 235 € 16.1840
13/01/2026 14:04:21 979 € 16.1780
13/01/2026 14:05:17 548 € 16.1740
13/01/2026 14:05:17 202 € 16.1740
13/01/2026 14:06:01 228 € 16.1720
13/01/2026 14:06:05 125 € 16.1680
13/01/2026 14:07:14 470 € 16.1680
13/01/2026 14:07:24 125 € 16.1640
13/01/2026 14:14:26 200 € 16.1780
13/01/2026 14:14:26 1,360 € 16.1780
13/01/2026 14:16:15 2,588 € 16.1780
13/01/2026 14:16:16 700 € 16.1780
13/01/2026 14:16:16 547 € 16.1780
13/01/2026 14:16:16 185 € 16.1760
13/01/2026 14:16:59 233 € 16.1780
13/01/2026 14:16:59 175 € 16.1800
13/01/2026 14:17:40 241 € 16.1740
13/01/2026 14:17:40 167 € 16.1740
13/01/2026 14:18:13 262 € 16.1680
13/01/2026 14:22:41 1,276 € 16.1780
13/01/2026 14:23:25 1,761 € 16.1780
13/01/2026 14:23:25 600 € 16.1780
13/01/2026 14:23:25 143 € 16.1780
13/01/2026 14:24:38 522 € 16.1800
 
 

 

13/01/2026 14:25:00 378 € 16.1780
13/01/2026 14:25:00 287 € 16.1780
13/01/2026 14:25:18 255 € 16.1780
13/01/2026 14:25:58 351 € 16.1800
13/01/2026 14:25:58 353 € 16.1800
13/01/2026 14:29:08 1,066 € 16.2240
13/01/2026 14:29:08 802 € 16.2240
13/01/2026 14:29:08 394 € 16.2240
13/01/2026 14:29:37 1,038 € 16.2240
13/01/2026 14:29:37 126 € 16.2200
13/01/2026 14:29:46 125 € 16.2200
13/01/2026 14:30:01 203 € 16.2260
13/01/2026 14:30:32 18 € 16.2380
13/01/2026 14:30:32 456 € 16.2380
13/01/2026 14:30:41 492 € 16.2360
13/01/2026 14:30:42 305 € 16.2380
13/01/2026 14:30:42 202 € 16.2380
13/01/2026 14:31:05 526 € 16.2560
13/01/2026 14:31:06 250 € 16.2520
13/01/2026 14:31:06 52 € 16.2520
13/01/2026 14:31:11 144 € 16.2520
13/01/2026 14:31:29 549 € 16.2460
13/01/2026 14:31:29 244 € 16.2440
13/01/2026 14:31:34 144 € 16.2420
13/01/2026 14:32:08 91 € 16.2560
13/01/2026 14:32:08 569 € 16.2560
13/01/2026 14:32:33 106 € 16.2640
13/01/2026 14:32:33 1,215 € 16.2640
13/01/2026 14:32:45 252 € 16.2680
13/01/2026 14:32:45 325 € 16.2680
13/01/2026 14:32:52 288 € 16.2620
13/01/2026 14:33:38 790 € 16.2640
13/01/2026 14:33:56 400 € 16.2640
13/01/2026 14:33:56 442 € 16.2640
13/01/2026 14:34:09 305 € 16.2760
13/01/2026 14:34:30 612 € 16.2840
13/01/2026 14:34:52 1,630 € 16.2880
13/01/2026 14:34:52 144 € 16.2880
13/01/2026 14:34:57 144 € 16.2880
13/01/2026 14:35:03 82 € 16.2900
13/01/2026 14:35:03 62 € 16.2900
13/01/2026 14:35:18 28 € 16.2900
13/01/2026 14:35:20 332 € 16.2880
13/01/2026 14:35:20 127 € 16.2880
13/01/2026 14:35:35 205 € 16.2940
13/01/2026 14:35:45 250 € 16.2940
13/01/2026 14:35:45 133 € 16.2940
13/01/2026 14:36:25 845 € 16.2940
13/01/2026 14:36:25 205 € 16.2940
 
 

 

13/01/2026 14:36:44 93 € 16.2960
13/01/2026 14:36:44 316 € 16.2960
13/01/2026 14:36:44 128 € 16.2960
13/01/2026 14:37:01 384 € 16.2900
13/01/2026 14:37:25 487 € 16.2960
13/01/2026 14:37:32 256 € 16.3000
13/01/2026 14:38:09 487 € 16.3040
13/01/2026 14:38:11 511 € 16.3020
13/01/2026 14:38:15 128 € 16.3000
13/01/2026 14:38:23 256 € 16.2980
13/01/2026 14:38:40 274 € 16.3040
13/01/2026 14:39:06 95 € 16.3200
13/01/2026 14:39:06 397 € 16.3200
13/01/2026 14:39:06 334 € 16.3180
13/01/2026 14:39:25 487 € 16.3060
13/01/2026 14:39:39 307 € 16.3040
13/01/2026 14:40:00 461 € 16.3040
13/01/2026 14:40:00 128 € 16.3040
13/01/2026 14:40:15 324 € 16.3000
13/01/2026 14:40:24 138 € 16.3000
13/01/2026 14:40:35 322 € 16.3020
13/01/2026 14:40:45 276 € 16.3000
13/01/2026 14:41:03 258 € 16.3060
13/01/2026 14:41:09 135 € 16.3080
13/01/2026 14:41:17 297 € 16.3080
13/01/2026 14:41:56 268 € 16.3160
13/01/2026 14:41:56 674 € 16.3160
13/01/2026 14:42:03 138 € 16.3200
13/01/2026 14:42:30 391 € 16.3260
13/01/2026 14:42:30 207 € 16.3260
13/01/2026 14:42:37 161 € 16.3260
13/01/2026 14:43:07 414 € 16.3200
13/01/2026 14:43:07 321 € 16.3200
13/01/2026 14:43:20 276 € 16.3380
13/01/2026 14:43:28 207 € 16.3520
13/01/2026 14:43:34 138 € 16.3660
13/01/2026 14:43:41 138 € 16.3660
13/01/2026 14:43:46 138 € 16.3660
13/01/2026 14:43:56 138 € 16.3620
13/01/2026 14:44:00 184 € 16.3760
13/01/2026 14:44:10 41 € 16.4180
13/01/2026 14:44:10 143 € 16.4180
13/01/2026 14:44:15 138 € 16.4240
13/01/2026 14:44:20 138 € 16.4180
13/01/2026 14:44:29 138 € 16.4160
13/01/2026 14:44:35 184 € 16.4020
13/01/2026 14:44:44 206 € 16.3980
13/01/2026 14:44:58 190 € 16.4060
13/01/2026 14:44:58 86 € 16.4060
 
 

 

13/01/2026 14:45:02 139 € 16.4040
13/01/2026 14:45:27 599 € 16.4160
13/01/2026 14:45:38 263 € 16.4100
13/01/2026 14:45:43 144 € 16.4060
13/01/2026 14:45:54 263 € 16.4180
13/01/2026 14:46:02 168 € 16.4160
13/01/2026 14:46:31 574 € 16.4160
13/01/2026 14:46:33 144 € 16.4120
13/01/2026 14:46:38 143 € 16.4100
13/01/2026 14:46:47 144 € 16.4060
13/01/2026 14:46:51 144 € 16.4060
13/01/2026 14:47:10 406 € 16.4160
13/01/2026 14:47:18 216 € 16.4220
13/01/2026 14:47:28 165 € 16.4280
13/01/2026 14:47:28 98 € 16.4280
13/01/2026 14:47:34 168 € 16.4360
13/01/2026 14:47:42 167 € 16.4360
13/01/2026 14:47:47 144 € 16.4300
13/01/2026 14:48:12 503 € 16.4240
13/01/2026 14:48:29 455 € 16.4300
13/01/2026 14:48:58 264 € 16.4420
13/01/2026 14:48:59 454 € 16.4420
13/01/2026 14:49:08 239 € 16.4360
13/01/2026 14:49:20 248 € 16.4380
13/01/2026 14:49:20 15 € 16.4380
13/01/2026 14:49:25 144 € 16.4360
13/01/2026 14:49:33 144 € 16.4380
13/01/2026 14:49:36 143 € 16.4360
13/01/2026 14:49:51 335 € 16.4420
13/01/2026 14:49:56 144 € 16.4420
13/01/2026 14:50:07 218 € 16.4360
13/01/2026 14:50:18 191 € 16.4360
13/01/2026 14:50:33 401 € 16.4320
13/01/2026 14:51:13 624 € 16.4360
13/01/2026 14:51:13 245 € 16.4360
13/01/2026 14:51:18 134 € 16.4300
13/01/2026 14:52:11 500 € 16.4360
13/01/2026 14:52:17 5 € 16.4360
13/01/2026 14:52:19 214 € 16.4360
13/01/2026 14:52:19 156 € 16.4360
13/01/2026 14:52:19 242 € 16.4360
13/01/2026 14:52:19 2,174 € 16.4360
13/01/2026 14:52:19 610 € 16.4360
13/01/2026 14:52:19 1,384 € 16.4360
13/01/2026 14:52:19 175 € 16.4360
13/01/2026 14:52:29 383 € 16.4300
13/01/2026 14:52:48 235 € 16.4260
13/01/2026 14:53:08 361 € 16.4280
13/01/2026 14:53:24 469 € 16.4360
 
 

 

13/01/2026 14:53:42 298 € 16.4360
13/01/2026 14:53:54 404 € 16.4360
13/01/2026 14:54:00 128 € 16.4360
13/01/2026 14:54:06 11 € 16.4320
13/01/2026 14:54:17 308 € 16.4360
13/01/2026 14:54:37 383 € 16.4360
13/01/2026 14:54:41 149 € 16.4360
13/01/2026 14:55:14 299 € 16.4420
13/01/2026 14:55:14 484 € 16.4420
13/01/2026 14:55:17 122 € 16.4380
13/01/2026 14:55:28 180 € 16.4380
13/01/2026 14:55:32 187 € 16.4500
13/01/2026 14:55:37 122 € 16.4440
13/01/2026 14:55:47 196 € 16.4500
13/01/2026 14:55:55 220 € 16.4440
13/01/2026 14:56:02 123 € 16.4380
13/01/2026 14:56:23 366 € 16.4320
13/01/2026 14:56:28 191 € 16.4320
13/01/2026 14:56:29 103 € 16.4320
13/01/2026 14:56:31 122 € 16.4280
13/01/2026 14:56:40 220 € 16.4280
13/01/2026 14:56:51 220 € 16.4220
13/01/2026 14:56:54 123 € 16.4260
13/01/2026 14:57:04 244 € 16.4200
13/01/2026 14:57:53 856 € 16.4240
13/01/2026 14:57:53 318 € 16.4220
13/01/2026 14:58:04 220 € 16.4140
13/01/2026 14:58:53 335 € 16.4040
13/01/2026 14:59:05 704 € 16.4060
13/01/2026 14:59:44 1,284 € 16.4040
13/01/2026 14:59:51 227 € 16.4000
13/01/2026 14:59:51 67 € 16.4000
13/01/2026 15:00:00 269 € 16.4000
13/01/2026 15:00:08 121 € 16.4000
13/01/2026 15:01:00 1,115 € 16.3960
13/01/2026 15:01:23 546 € 16.3960
13/01/2026 15:01:58 162 € 16.3980
13/01/2026 15:01:58 721 € 16.3980
13/01/2026 15:01:59 218 € 16.3940
13/01/2026 15:02:20 363 € 16.3940
13/01/2026 15:02:42 558 € 16.3940
13/01/2026 15:02:51 191 € 16.3980
13/01/2026 15:02:51 99 € 16.3980
13/01/2026 15:03:14 630 € 16.3900
13/01/2026 15:03:42 630 € 16.3780
13/01/2026 15:06:00 2,099 € 16.3680
13/01/2026 15:07:20 372 € 16.3660
13/01/2026 15:09:28 97 € 16.3680
13/01/2026 15:09:32 1,417 € 16.3680
 
 

 

13/01/2026 15:09:32 1,077 € 16.3660
13/01/2026 15:09:32 1,843 € 16.3640
13/01/2026 15:09:33 1,366 € 16.3620
13/01/2026 15:09:49 245 € 16.3640
13/01/2026 15:09:49 139 € 16.3640
13/01/2026 15:10:14 387 € 16.3580
13/01/2026 15:10:14 132 € 16.3580
13/01/2026 15:11:45 1,490 € 16.3600
13/01/2026 15:12:09 720 € 16.3580
13/01/2026 15:12:32 824 € 16.3660
13/01/2026 15:12:57 187 € 16.3620
13/01/2026 15:12:57 323 € 16.3620
13/01/2026 15:13:20 120 € 16.3680
13/01/2026 15:13:20 178 € 16.3680
13/01/2026 15:13:20 47 € 16.3680
13/01/2026 15:13:44 555 € 16.3740
13/01/2026 15:14:09 439 € 16.3700
13/01/2026 15:14:09 269 € 16.3700
13/01/2026 15:17:01 587 € 16.3740
13/01/2026 15:17:01 235 € 16.3740
13/01/2026 15:17:01 154 € 16.3740
13/01/2026 15:17:01 802 € 16.3740
13/01/2026 15:17:01 443 € 16.3740
13/01/2026 15:17:29 946 € 16.3720
13/01/2026 15:17:29 619 € 16.3720
13/01/2026 15:17:51 427 € 16.3720
13/01/2026 15:18:50 960 € 16.3540
13/01/2026 15:19:28 841 € 16.3720
13/01/2026 15:19:34 130 € 16.3700
13/01/2026 15:21:05 1,248 € 16.3640
13/01/2026 15:21:07 471 € 16.3640
13/01/2026 15:21:07 158 € 16.3640
13/01/2026 15:21:48 473 € 16.3540
13/01/2026 15:22:29 612 € 16.3580
13/01/2026 15:22:37 412 € 16.3580
13/01/2026 15:22:39 236 € 16.3580
13/01/2026 15:23:16 330 € 16.3500
13/01/2026 15:24:54 1,161 € 16.3680
13/01/2026 15:24:54 900 € 16.3680
13/01/2026 15:24:54 348 € 16.3660
13/01/2026 15:25:11 309 € 16.3640
13/01/2026 15:25:37 341 € 16.3600
13/01/2026 15:25:50 298 € 16.3680
13/01/2026 15:26:18 702 € 16.3720
13/01/2026 15:26:24 149 € 16.3700
13/01/2026 15:26:49 127 € 16.3740
13/01/2026 15:26:57 416 € 16.3720
13/01/2026 15:27:36 618 € 16.3740
13/01/2026 15:27:36 393 € 16.3740
 
 

 

13/01/2026 15:28:29 495 € 16.3720
13/01/2026 15:28:29 246 € 16.3720
13/01/2026 15:28:38 472 € 16.3700
13/01/2026 15:28:52 383 € 16.3680
13/01/2026 15:28:58 128 € 16.3640
13/01/2026 15:29:10 213 € 16.3680
13/01/2026 15:29:10 128 € 16.3680
13/01/2026 15:29:53 540 € 16.3660
13/01/2026 15:30:00 375 € 16.3600
13/01/2026 15:30:22 414 € 16.3640
13/01/2026 15:30:32 281 € 16.3640
13/01/2026 15:31:05 788 € 16.3620
13/01/2026 15:31:21 229 € 16.3520
13/01/2026 15:31:51 268 € 16.3500
13/01/2026 15:31:51 440 € 16.3500
13/01/2026 15:32:41 942 € 16.3720
13/01/2026 15:32:41 162 € 16.3720
13/01/2026 15:32:53 229 € 16.3680
13/01/2026 15:33:09 210 € 16.3640
13/01/2026 15:33:09 124 € 16.3640
13/01/2026 15:34:36 670 € 16.3640
13/01/2026 15:37:45 1,430 € 16.3740
13/01/2026 15:37:48 2,440 € 16.3740
13/01/2026 15:37:50 570 € 16.3720
13/01/2026 15:38:00 113 € 16.3680
13/01/2026 15:38:00 69 € 16.3680
13/01/2026 15:38:25 264 € 16.3660
13/01/2026 15:38:25 165 € 16.3660
13/01/2026 15:38:56 380 € 16.3720
13/01/2026 15:39:19 331 € 16.3800
13/01/2026 15:39:31 347 € 16.3780
13/01/2026 15:39:54 248 € 16.3780
13/01/2026 15:40:06 215 € 16.3840
13/01/2026 15:41:25 104 € 16.3840
13/01/2026 15:41:58 236 € 16.3900
13/01/2026 15:42:13 1,151 € 16.3840
13/01/2026 15:42:14 117 € 16.3840
13/01/2026 15:42:59 500 € 16.3840
13/01/2026 15:43:08 300 € 16.3840
13/01/2026 15:43:33 1,101 € 16.3900
13/01/2026 15:43:33 206 € 16.3900
13/01/2026 15:44:13 534 € 16.3860
13/01/2026 15:46:27 1,361 € 16.4220
13/01/2026 15:46:35 711 € 16.4260
13/01/2026 15:46:35 147 € 16.4260
13/01/2026 15:47:23 521 € 16.4260
13/01/2026 15:47:48 414 € 16.4320
13/01/2026 15:48:16 374 € 16.4380
13/01/2026 15:48:53 307 € 16.4360
 
 

 

13/01/2026 15:49:24 348 € 16.4380
13/01/2026 15:50:16 100 € 16.4560
13/01/2026 15:50:30 600 € 16.4620
13/01/2026 15:50:30 548 € 16.4620
13/01/2026 15:50:30 63 € 16.4620
13/01/2026 15:51:31 820 € 16.4620
13/01/2026 15:51:31 191 € 16.4620
13/01/2026 15:52:09 489 € 16.4600
13/01/2026 15:52:09 191 € 16.4600
13/01/2026 15:53:06 611 € 16.4640
13/01/2026 15:53:06 418 € 16.4640
13/01/2026 15:53:16 122 € 16.4560
13/01/2026 15:53:31 227 € 16.4600
13/01/2026 15:53:33 122 € 16.4580
13/01/2026 15:53:44 122 € 16.4560
13/01/2026 15:54:09 102 € 16.4540
13/01/2026 15:54:09 134 € 16.4540
13/01/2026 15:54:10 60 € 16.4540
13/01/2026 15:54:10 137 € 16.4540
13/01/2026 15:54:15 125 € 16.4540
13/01/2026 15:54:19 122 € 16.4540
13/01/2026 15:55:33 742 € 16.4540
13/01/2026 15:55:33 523 € 16.4540
13/01/2026 15:55:54 367 € 16.4500
13/01/2026 15:56:07 140 € 16.4500
13/01/2026 15:56:45 620 € 16.4500
13/01/2026 15:56:59 398 € 16.4560
13/01/2026 15:56:59 309 € 16.4560
13/01/2026 15:57:52 1,101 € 16.4580
13/01/2026 15:58:00 122 € 16.4600
13/01/2026 15:58:48 876 € 16.4620
13/01/2026 15:58:49 184 € 16.4600
13/01/2026 15:59:07 224 € 16.4580
13/01/2026 15:59:07 122 € 16.4580
13/01/2026 15:59:24 245 € 16.4560
13/01/2026 15:59:24 122 € 16.4560
13/01/2026 15:59:43 367 € 16.4580
13/01/2026 16:00:00 224 € 16.4560
13/01/2026 16:00:00 122 € 16.4560
13/01/2026 16:00:11 135 € 16.4560
13/01/2026 16:00:27 342 € 16.4500
13/01/2026 16:00:31 133 € 16.4560
13/01/2026 16:01:28 1,008 € 16.4480
13/01/2026 16:01:31 133 € 16.4420
13/01/2026 16:02:23 951 € 16.4400
13/01/2026 16:02:51 267 € 16.4420
13/01/2026 16:03:29 989 € 16.4440
13/01/2026 16:03:55 380 € 16.4420
13/01/2026 16:04:03 266 € 16.4480
 
 

 

13/01/2026 16:05:10 799 € 16.4480
13/01/2026 16:05:10 434 € 16.4480
13/01/2026 16:05:11 134 € 16.4440
13/01/2026 16:06:02 546 € 16.4480
13/01/2026 16:06:06 25 € 16.4480
13/01/2026 16:06:06 560 € 16.4480
13/01/2026 16:06:12 178 € 16.4420
13/01/2026 16:06:41 180 € 16.4420
13/01/2026 16:07:08 720 € 16.4420
13/01/2026 16:08:07 1,092 € 16.4480
13/01/2026 16:08:07 493 € 16.4500
13/01/2026 16:08:13 34 € 16.4440
13/01/2026 16:08:35 319 € 16.4480
13/01/2026 16:08:42 335 € 16.4480
13/01/2026 16:08:54 318 € 16.4480
13/01/2026 16:09:24 725 € 16.4500
13/01/2026 16:09:42 266 € 16.4480
13/01/2026 16:09:42 178 € 16.4480
13/01/2026 16:09:56 266 € 16.4480
13/01/2026 16:10:02 178 € 16.4480
13/01/2026 16:10:15 351 € 16.4440
13/01/2026 16:10:27 227 € 16.4420
13/01/2026 16:11:39 840 € 16.4420
13/01/2026 16:11:55 880 € 16.4420
13/01/2026 16:12:10 456 € 16.4420
13/01/2026 16:12:11 513 € 16.4420
13/01/2026 16:12:57 578 € 16.4420
13/01/2026 16:12:57 528 € 16.4420
13/01/2026 16:14:12 456 € 16.4360
13/01/2026 16:15:07 882 € 16.4420
13/01/2026 16:15:08 1,383 € 16.4420
13/01/2026 16:15:08 227 € 16.4420
13/01/2026 16:16:02 944 € 16.4420
13/01/2026 16:16:02 707 € 16.4420
13/01/2026 16:16:27 216 € 16.4380
13/01/2026 16:16:27 107 € 16.4380
13/01/2026 16:16:27 254 € 16.4380
13/01/2026 16:17:18 924 € 16.4380
13/01/2026 16:17:38 416 € 16.4380
13/01/2026 16:17:38 254 € 16.4380
13/01/2026 16:18:30 886 € 16.4360
13/01/2026 16:18:30 269 € 16.4360
13/01/2026 16:18:47 277 € 16.4300
13/01/2026 16:19:06 416 € 16.4240
13/01/2026 16:19:10 184 € 16.4200
13/01/2026 16:19:55 924 € 16.4220
13/01/2026 16:20:12 127 € 16.4220
13/01/2026 16:20:22 393 € 16.4300
13/01/2026 16:20:26 157 € 16.4320
 
 

 

13/01/2026 16:20:30 157 € 16.4300
13/01/2026 16:20:34 157 € 16.4300
13/01/2026 16:21:01 2,851 € 16.4260
13/01/2026 16:21:13 1,710 € 16.4280
13/01/2026 16:22:49 72 € 16.4320
13/01/2026 16:22:49 94 € 16.4320
13/01/2026 16:23:29 700 € 16.4340
13/01/2026 16:23:35 699 € 16.4340
13/01/2026 16:23:36 1,023 € 16.4340
13/01/2026 16:23:39 122 € 16.4340
13/01/2026 16:23:47 326 € 16.4340
13/01/2026 16:23:55 3,243 € 16.4300
13/01/2026 16:23:56 1,244 € 16.4300
13/01/2026 16:23:56 573 € 16.4300
13/01/2026 16:24:00 326 € 16.4280
13/01/2026 16:24:21 978 € 16.4220
13/01/2026 16:24:51 384 € 16.4160
13/01/2026 16:25:40 2,079 € 16.4160
13/01/2026 16:25:40 1,027 € 16.4160
13/01/2026 16:27:01 253 € 16.4080
13/01/2026 16:27:12 700 € 16.4060
13/01/2026 16:27:12 2,302 € 16.4020
13/01/2026 16:28:06 229 € 16.4060
13/01/2026 16:29:38 715 € 16.4160
14/01/2026 08:00:08 420 € 16.4320
14/01/2026 08:00:09 358 € 16.4420
14/01/2026 08:00:13 373 € 16.4500
14/01/2026 08:00:18 163 € 16.4480
14/01/2026 08:00:18 443 € 16.4480
14/01/2026 08:00:18 127 € 16.4480
14/01/2026 08:00:18 867 € 16.4480
14/01/2026 08:00:20 619 € 16.4440
14/01/2026 08:00:26 591 € 16.4440
14/01/2026 08:00:32 291 € 16.4420
14/01/2026 08:00:32 472 € 16.4420
14/01/2026 08:00:57 271 € 16.4280
14/01/2026 08:00:57 83 € 16.4280
14/01/2026 08:01:01 642 € 16.4200
14/01/2026 08:01:05 413 € 16.4120
14/01/2026 08:01:08 419 € 16.4160
14/01/2026 08:01:14 404 € 16.4180
14/01/2026 08:01:17 659 € 16.4140
14/01/2026 08:01:17 1,185 € 16.4140
14/01/2026 08:01:49 394 € 16.4360
14/01/2026 08:02:00 367 € 16.4360
14/01/2026 08:02:00 1,026 € 16.4360
14/01/2026 08:02:03 187 € 16.4320
14/01/2026 08:02:03 151 € 16.4320
14/01/2026 08:02:06 1,141 € 16.4300
 
 

 

14/01/2026 08:02:07 476 € 16.4300
14/01/2026 08:02:32 1,572 € 16.4360
14/01/2026 08:02:33 272 € 16.4320
14/01/2026 08:02:33 266 € 16.4320
14/01/2026 08:02:35 134 € 16.4300
14/01/2026 08:02:42 538 € 16.4300
14/01/2026 08:03:39 1,451 € 16.4380
14/01/2026 08:03:39 535 € 16.4360
14/01/2026 08:03:42 303 € 16.4320
14/01/2026 08:04:05 320 € 16.4280
14/01/2026 08:04:05 477 € 16.4280
14/01/2026 08:04:08 249 € 16.4280
14/01/2026 08:04:36 385 € 16.4300
14/01/2026 08:04:36 439 € 16.4300
14/01/2026 08:04:36 700 € 16.4300
14/01/2026 08:04:37 426 € 16.4300
14/01/2026 08:04:39 135 € 16.4300
14/01/2026 08:04:43 10 € 16.4300
14/01/2026 08:04:58 1,857 € 16.4320
14/01/2026 08:04:58 1,524 € 16.4320
14/01/2026 08:05:00 175 € 16.4280
14/01/2026 08:05:00 229 € 16.4280
14/01/2026 08:05:41 85 € 16.4360
14/01/2026 08:05:41 110 € 16.4360
14/01/2026 08:05:43 962 € 16.4320
14/01/2026 08:05:43 143 € 16.4320
14/01/2026 08:05:52 144 € 16.4320
14/01/2026 08:05:59 258 € 16.4300
14/01/2026 08:06:07 258 € 16.4320
14/01/2026 08:06:25 545 € 16.4360
14/01/2026 08:06:36 287 € 16.4360
14/01/2026 08:07:05 377 € 16.4320
14/01/2026 08:07:05 276 € 16.4320
14/01/2026 08:07:05 208 € 16.4320
14/01/2026 08:07:13 143 € 16.4300
14/01/2026 08:07:35 500 € 16.4420
14/01/2026 08:07:35 189 € 16.4420
14/01/2026 08:07:56 631 € 16.4420
14/01/2026 08:08:25 111 € 16.4420
14/01/2026 08:08:36 737 € 16.4420
14/01/2026 08:08:36 242 € 16.4420
14/01/2026 08:09:04 574 € 16.4440
14/01/2026 08:09:04 258 € 16.4440
14/01/2026 08:09:41 350 € 16.4420
14/01/2026 08:09:41 453 € 16.4420
14/01/2026 08:09:41 201 € 16.4420
14/01/2026 08:10:05 631 € 16.4440
14/01/2026 08:10:06 130 € 16.4420
14/01/2026 08:10:31 469 € 16.4440
 
 

 

14/01/2026 08:10:34 208 € 16.4440
14/01/2026 08:10:41 234 € 16.4440
14/01/2026 08:11:08 469 € 16.4300
14/01/2026 08:11:08 208 € 16.4280
14/01/2026 08:11:23 235 € 16.4200
14/01/2026 08:12:48 94 € 16.4300
14/01/2026 08:12:58 137 € 16.4360
14/01/2026 08:13:47 798 € 16.4440
14/01/2026 08:13:47 738 € 16.4440
14/01/2026 08:13:47 533 € 16.4440
14/01/2026 08:13:48 980 € 16.4440
14/01/2026 08:14:42 1,692 € 16.4480
14/01/2026 08:15:02 84 € 16.4480
14/01/2026 08:15:13 700 € 16.4480
14/01/2026 08:15:13 109 € 16.4480
14/01/2026 08:15:13 312 € 16.4480
14/01/2026 08:15:26 246 € 16.4440
14/01/2026 08:16:04 385 € 16.4420
14/01/2026 08:16:04 328 € 16.4420
14/01/2026 08:16:09 63 € 16.4420
14/01/2026 08:17:00 1,203 € 16.4420
14/01/2026 08:17:00 381 € 16.4420
14/01/2026 08:17:26 517 € 16.4480
14/01/2026 08:17:55 442 € 16.4480
14/01/2026 08:17:55 345 € 16.4480
14/01/2026 08:18:06 270 € 16.4480
14/01/2026 08:18:10 123 € 16.4380
14/01/2026 08:20:16 624 € 16.4180
14/01/2026 08:20:19 1,940 € 16.4100
14/01/2026 08:21:21 813 € 16.4180
14/01/2026 08:21:27 609 € 16.4160
14/01/2026 08:21:27 91 € 16.4160
14/01/2026 08:21:32 418 € 16.4100
14/01/2026 08:21:47 400 € 16.4180
14/01/2026 08:22:01 180 € 16.4120
14/01/2026 08:22:20 420 € 16.4220
14/01/2026 08:22:57 375 € 16.4220
14/01/2026 08:22:58 85 € 16.4220
14/01/2026 08:23:33 340 € 16.4160
14/01/2026 08:23:33 701 € 16.4140
14/01/2026 08:25:34 122 € 16.4160
14/01/2026 08:25:40 143 € 16.4140
14/01/2026 08:26:10 104 € 16.4140
14/01/2026 08:26:13 660 € 16.4200
14/01/2026 08:26:18 143 € 16.4200
14/01/2026 08:26:24 143 € 16.4200
14/01/2026 08:26:30 143 € 16.4200
14/01/2026 08:26:36 144 € 16.4200
14/01/2026 08:26:39 1,467 € 16.4160
 
 

 

14/01/2026 08:26:39 983 € 16.4160
14/01/2026 08:26:55 405 € 16.4120
14/01/2026 08:27:43 620 € 16.4040
14/01/2026 08:27:48 645 € 16.3980
14/01/2026 08:28:28 426 € 16.4000
14/01/2026 08:28:32 190 € 16.4000
14/01/2026 08:28:51 900 € 16.4080
14/01/2026 08:28:54 142 € 16.4080
14/01/2026 08:29:03 761 € 16.4100
14/01/2026 08:29:04 123 € 16.4100
14/01/2026 08:29:06 1,082 € 16.4100
14/01/2026 08:29:06 1,412 € 16.4100
14/01/2026 08:30:00 580 € 16.4220
14/01/2026 08:30:00 274 € 16.4220
14/01/2026 08:30:00 623 € 16.4220
14/01/2026 08:30:12 872 € 16.4120
14/01/2026 08:30:12 165 € 16.4120
14/01/2026 08:30:30 247 € 16.4020
14/01/2026 08:31:06 576 € 16.4020
14/01/2026 08:31:06 226 € 16.4000
14/01/2026 08:31:56 85 € 16.3940
14/01/2026 08:31:57 108 € 16.3940
14/01/2026 08:31:58 754 € 16.3940
14/01/2026 08:31:58 186 € 16.3920
14/01/2026 08:33:29 1,141 € 16.3980
14/01/2026 08:33:29 608 € 16.3980
14/01/2026 08:33:39 210 € 16.3900
14/01/2026 08:34:19 124 € 16.3940
14/01/2026 08:34:36 919 € 16.3900
14/01/2026 08:34:37 250 € 16.3860
14/01/2026 08:35:31 948 € 16.3900
14/01/2026 08:35:31 218 € 16.3900
14/01/2026 08:36:20 24 € 16.3920
14/01/2026 08:36:20 1,146 € 16.3920
14/01/2026 08:36:20 124 € 16.3900
14/01/2026 08:36:24 125 € 16.3920
14/01/2026 08:36:48 448 € 16.3900
14/01/2026 08:37:28 1,020 € 16.3840
14/01/2026 08:39:22 1,509 € 16.3860
14/01/2026 08:39:23 1,027 € 16.3860
14/01/2026 08:39:23 352 € 16.3860
14/01/2026 08:41:26 215 € 16.3900
14/01/2026 08:41:26 255 € 16.3900
14/01/2026 08:41:27 609 € 16.3900
14/01/2026 08:41:27 336 € 16.3900
14/01/2026 08:41:28 811 € 16.3900
14/01/2026 08:41:28 237 € 16.3900
14/01/2026 08:41:58 834 € 16.3900
14/01/2026 08:42:54 805 € 16.3940
 
 

 

14/01/2026 08:42:54 314 € 16.3940
14/01/2026 08:43:54 30 € 16.3900
14/01/2026 08:43:57 80 € 16.3900
14/01/2026 08:45:12 1,358 € 16.3940
14/01/2026 08:47:01 565 € 16.4000
14/01/2026 08:47:08 1 € 16.4000
14/01/2026 08:47:10 1 € 16.4000
14/01/2026 08:47:24 1,570 € 16.4000
14/01/2026 08:47:24 1,027 € 16.4000
14/01/2026 08:47:24 285 € 16.4000
14/01/2026 08:47:49 544 € 16.3960
14/01/2026 08:47:49 208 € 16.3960
14/01/2026 08:48:27 453 € 16.3900
14/01/2026 08:48:27 246 € 16.3920
14/01/2026 08:49:08 454 € 16.3900
14/01/2026 08:49:08 340 € 16.3900
14/01/2026 08:50:06 1,098 € 16.3920
14/01/2026 08:51:03 43 € 16.3940
14/01/2026 08:53:32 189 € 16.4020
14/01/2026 08:53:32 1,585 € 16.4020
14/01/2026 08:53:32 1,692 € 16.4020
14/01/2026 08:53:37 455 € 16.4000
14/01/2026 08:55:06 1,074 € 16.3960
14/01/2026 08:55:06 689 € 16.3960
14/01/2026 08:55:21 275 € 16.3900
14/01/2026 08:55:46 390 € 16.3760
14/01/2026 08:55:46 22 € 16.3760
14/01/2026 08:57:04 28 € 16.3780
14/01/2026 08:57:38 1,170 € 16.3860
14/01/2026 08:57:38 1,079 € 16.3860
14/01/2026 08:57:42 137 € 16.3840
14/01/2026 08:59:35 1,446 € 16.3840
14/01/2026 08:59:35 615 € 16.3840
14/01/2026 09:00:01 98 € 16.3800
14/01/2026 09:00:07 550 € 16.3780
14/01/2026 09:01:07 187 € 16.3920
14/01/2026 09:01:18 470 € 16.3920
14/01/2026 09:01:18 622 € 16.3920
14/01/2026 09:01:18 427 € 16.3920
14/01/2026 09:01:19 166 € 16.3900
14/01/2026 09:03:50 3,080 € 16.4060
14/01/2026 09:04:01 640 € 16.4100
14/01/2026 09:04:25 307 € 16.4060
14/01/2026 09:04:25 309 € 16.4060
14/01/2026 09:04:29 142 € 16.4040
14/01/2026 09:04:43 300 € 16.4060
14/01/2026 09:05:13 151 € 16.4160
14/01/2026 09:05:33 544 € 16.4180
14/01/2026 09:05:33 124 € 16.4180
 
 

 

14/01/2026 09:06:31 192 € 16.4260
14/01/2026 09:08:39 1,171 € 16.4280
14/01/2026 09:08:39 699 € 16.4260
14/01/2026 09:08:39 203 € 16.4280
14/01/2026 09:08:43 125 € 16.4240
14/01/2026 09:10:05 883 € 16.4280
14/01/2026 09:10:05 163 € 16.4280
14/01/2026 09:11:06 609 € 16.4240
14/01/2026 09:11:06 127 € 16.4240
14/01/2026 09:11:16 127 € 16.4220
14/01/2026 09:11:36 266 € 16.4360
14/01/2026 09:12:24 330 € 16.4360
14/01/2026 09:12:55 188 € 16.4380
14/01/2026 09:13:02 408 € 16.4380
14/01/2026 09:13:02 178 € 16.4380
14/01/2026 09:13:23 127 € 16.4380
14/01/2026 09:13:25 127 € 16.4380
14/01/2026 09:13:36 126 € 16.4380
14/01/2026 09:14:20 338 € 16.4380
14/01/2026 09:15:13 952 € 16.4380
14/01/2026 09:15:30 190 € 16.4360
14/01/2026 09:17:03 676 € 16.4360
14/01/2026 09:17:05 409 € 16.4360
14/01/2026 09:17:05 346 € 16.4360
14/01/2026 09:20:11 414 € 16.4380
14/01/2026 09:21:36 149 € 16.4380
14/01/2026 09:22:12 188 € 16.4420
14/01/2026 09:22:22 262 € 16.4420
14/01/2026 09:22:27 897 € 16.4420
14/01/2026 09:23:27 2,230 € 16.4380
14/01/2026 09:23:27 700 € 16.4380
14/01/2026 09:23:27 332 € 16.4380
14/01/2026 09:23:27 349 € 16.4380
14/01/2026 09:24:31 1,327 € 16.4320
14/01/2026 09:24:55 237 € 16.4260
14/01/2026 09:27:46 181 € 16.4260
14/01/2026 09:27:46 1,144 € 16.4260
14/01/2026 09:27:47 700 € 16.4260
14/01/2026 09:27:50 532 € 16.4260
14/01/2026 09:28:15 236 € 16.4260
14/01/2026 09:29:05 750 € 16.4320
14/01/2026 09:29:06 124 € 16.4280
14/01/2026 09:29:17 125 € 16.4260
14/01/2026 09:30:13 707 € 16.4220
14/01/2026 09:31:36 150 € 16.4220
14/01/2026 09:33:01 1,392 € 16.4220
14/01/2026 09:33:43 435 € 16.4220
14/01/2026 09:34:14 258 € 16.4260
14/01/2026 09:38:05 135 € 16.4480
 
 

 

14/01/2026 09:38:05 4,056 € 16.4480
14/01/2026 09:38:09 197 € 16.4480
14/01/2026 09:38:14 127 € 16.4440
14/01/2026 09:39:09 763 € 16.4600
14/01/2026 09:39:17 127 € 16.4600
14/01/2026 09:39:36 169 € 16.4560
14/01/2026 09:40:16 505 € 16.4540
14/01/2026 09:40:27 121 € 16.4540
14/01/2026 09:41:20 335 € 16.4580
14/01/2026 09:41:20 536 € 16.4580
14/01/2026 09:42:23 791 € 16.4620
14/01/2026 09:43:23 576 € 16.4620
14/01/2026 09:43:24 295 € 16.4620
14/01/2026 09:43:34 121 € 16.4580
14/01/2026 09:44:12 251 € 16.4580
14/01/2026 09:44:27 254 € 16.4580
14/01/2026 09:44:30 111 € 16.4580
14/01/2026 09:44:30 144 € 16.4580
14/01/2026 09:46:26 837 € 16.4680
14/01/2026 09:46:26 478 € 16.4680
14/01/2026 09:47:19 664 € 16.4700
14/01/2026 09:47:19 153 € 16.4700
14/01/2026 09:47:52 308 € 16.4880
14/01/2026 09:47:52 136 € 16.4880
14/01/2026 09:48:01 126 € 16.4880
14/01/2026 09:48:29 226 € 16.4820
14/01/2026 09:48:29 117 € 16.4820
14/01/2026 09:48:44 127 € 16.4800
14/01/2026 09:49:38 558 € 16.4800
14/01/2026 09:50:19 574 € 16.4860
14/01/2026 09:50:25 221 € 16.4860
14/01/2026 09:51:49 1,248 € 16.4940
14/01/2026 09:52:31 94 € 16.4940
14/01/2026 09:52:31 380 € 16.4940
14/01/2026 09:52:31 334 € 16.4940
14/01/2026 09:53:08 348 € 16.5020
14/01/2026 09:53:08 234 € 16.5020
14/01/2026 09:54:26 1,121 € 16.5020
14/01/2026 09:54:27 127 € 16.5020
14/01/2026 09:55:27 752 € 16.5060
14/01/2026 09:56:04 547 € 16.5160
14/01/2026 09:56:04 130 € 16.5160
14/01/2026 09:56:24 186 € 16.5080
14/01/2026 09:56:56 119 € 16.5140
14/01/2026 09:56:56 456 € 16.5140
14/01/2026 09:57:14 210 € 16.5120
14/01/2026 09:57:50 446 € 16.5080
14/01/2026 09:57:50 134 € 16.5020
14/01/2026 10:00:13 1,235 € 16.5000
 
 

 

14/01/2026 10:00:13 797 € 16.5000
14/01/2026 10:01:54 74 € 16.5000
14/01/2026 10:02:01 891 € 16.5000
14/01/2026 10:02:26 676 € 16.5000
14/01/2026 10:03:04 605 € 16.5000
14/01/2026 10:03:22 583 € 16.5000
14/01/2026 10:03:37 186 € 16.4960
14/01/2026 10:03:44 121 € 16.4960
14/01/2026 10:05:59 674 € 16.5000
14/01/2026 10:05:59 869 € 16.5000
14/01/2026 10:05:59 145 € 16.5000
14/01/2026 10:09:37 1,057 € 16.5080
14/01/2026 10:09:37 506 € 16.5080
14/01/2026 10:11:01 15 € 16.5120
14/01/2026 10:11:10 167 € 16.5120
14/01/2026 10:11:26 216 € 16.5180
14/01/2026 10:12:18 899 € 16.5260
14/01/2026 10:12:29 882 € 16.5260
14/01/2026 10:12:43 167 € 16.5220
14/01/2026 10:12:57 241 € 16.5240
14/01/2026 10:13:24 237 € 16.5280
14/01/2026 10:13:24 132 € 16.5280
14/01/2026 10:14:11 579 € 16.5260
14/01/2026 10:15:16 500 € 16.5220
14/01/2026 10:15:16 163 € 16.5200
14/01/2026 10:15:16 260 € 16.5200
14/01/2026 10:15:36 128 € 16.5200
14/01/2026 10:16:38 1,002 € 16.5260
14/01/2026 10:17:21 494 € 16.5220
14/01/2026 10:18:05 664 € 16.5260
14/01/2026 10:18:24 237 € 16.5280
14/01/2026 10:18:24 130 € 16.5280
14/01/2026 10:18:39 127 € 16.5260
14/01/2026 10:18:43 127 € 16.5220
14/01/2026 10:19:27 330 € 16.5280
14/01/2026 10:19:27 292 € 16.5280
14/01/2026 10:19:48 254 € 16.5260
14/01/2026 10:20:11 256 € 16.5220
14/01/2026 10:20:29 15 € 16.5200
14/01/2026 10:20:29 216 € 16.5200
14/01/2026 10:20:44 121 € 16.5140
14/01/2026 10:22:34 259 € 16.5080
14/01/2026 10:22:51 797 € 16.5060
14/01/2026 10:22:51 210 € 16.5060
14/01/2026 10:23:26 117 € 16.5080
14/01/2026 10:23:26 275 € 16.5080
14/01/2026 10:23:45 222 € 16.5180
14/01/2026 10:24:38 422 € 16.5400
14/01/2026 10:24:52 231 € 16.5520
 
 

 

14/01/2026 10:25:10 189 € 16.5520
14/01/2026 10:25:18 127 € 16.5440
14/01/2026 10:26:10 596 € 16.5380
14/01/2026 10:26:41 241 € 16.5380
14/01/2026 10:26:48 191 € 16.5380
14/01/2026 10:27:01 126 € 16.5340
14/01/2026 10:27:06 191 € 16.5380
14/01/2026 10:28:00 393 € 16.5340
14/01/2026 10:28:01 87 € 16.5320
14/01/2026 10:28:07 169 € 16.5320
14/01/2026 10:29:34 810 € 16.5200
14/01/2026 10:29:43 507 € 16.5180
14/01/2026 10:30:18 159 € 16.5140
14/01/2026 10:30:18 348 € 16.5140
14/01/2026 10:32:13 810 € 16.5180
14/01/2026 10:32:27 535 € 16.5180
14/01/2026 10:32:27 266 € 16.5160
14/01/2026 10:33:34 482 € 16.5100
14/01/2026 10:33:51 528 € 16.5120
14/01/2026 10:34:04 132 € 16.5120
14/01/2026 10:34:26 47 € 16.5060
14/01/2026 10:34:26 27 € 16.5060
14/01/2026 10:34:26 142 € 16.5060
14/01/2026 10:34:26 165 € 16.5040
14/01/2026 10:35:08 342 € 16.5120
14/01/2026 10:35:48 275 € 16.5140
14/01/2026 10:36:48 354 € 16.5400
14/01/2026 10:36:53 222 € 16.5380
14/01/2026 10:38:01 85 € 16.5400
14/01/2026 10:38:01 214 € 16.5400
14/01/2026 10:38:02 208 € 16.5400
14/01/2026 10:38:47 122 € 16.5460
14/01/2026 10:38:47 183 € 16.5480
14/01/2026 10:39:21 153 € 16.5440
14/01/2026 10:40:15 523 € 16.5500
14/01/2026 10:41:29 26 € 16.5520
14/01/2026 10:41:33 252 € 16.5520
14/01/2026 10:41:36 717 € 16.5520
14/01/2026 10:41:50 220 € 16.5600
14/01/2026 10:42:44 113 € 16.5580
14/01/2026 10:42:51 430 € 16.5580
14/01/2026 10:42:51 271 € 16.5580
14/01/2026 10:43:06 129 € 16.5580
14/01/2026 10:43:15 130 € 16.5520
14/01/2026 10:43:38 271 € 16.5500
14/01/2026 10:44:22 454 € 16.5560
14/01/2026 10:44:22 205 € 16.5560
14/01/2026 10:44:56 388 € 16.5540
14/01/2026 10:45:37 481 € 16.5540
 
 

 

14/01/2026 10:45:37 175 € 16.5540
14/01/2026 10:46:23 410 € 16.5500
14/01/2026 10:46:32 262 € 16.5480
14/01/2026 10:46:32 131 € 16.5480
14/01/2026 10:46:48 132 € 16.5440
14/01/2026 10:47:50 121 € 16.5480
14/01/2026 10:47:50 364 € 16.5480
14/01/2026 10:47:50 522 € 16.5480
14/01/2026 10:48:03 132 € 16.5440
14/01/2026 10:48:56 584 € 16.5480
14/01/2026 10:48:56 233 € 16.5480
14/01/2026 10:49:59 920 € 16.5500
14/01/2026 10:50:54 445 € 16.5640
14/01/2026 10:51:02 99 € 16.5640
14/01/2026 10:51:02 227 € 16.5640
14/01/2026 10:51:02 149 € 16.5640
14/01/2026 10:51:40 222 € 16.5600
14/01/2026 10:52:12 742 € 16.5700
14/01/2026 10:52:33 267 € 16.5700
14/01/2026 10:52:39 149 € 16.5700
14/01/2026 10:54:18 1,053 € 16.5760
14/01/2026 10:54:23 371 € 16.5760
14/01/2026 10:54:32 60 € 16.5780
14/01/2026 10:54:32 193 € 16.5780
14/01/2026 10:54:57 281 € 16.5760
14/01/2026 10:54:58 164 € 16.5760
14/01/2026 10:56:02 461 € 16.5700
14/01/2026 10:56:03 167 € 16.5700
14/01/2026 10:56:19 128 € 16.5660
14/01/2026 10:57:00 265 € 16.5700
14/01/2026 10:57:21 142 € 16.5700
14/01/2026 10:57:21 201 € 16.5700
14/01/2026 10:57:55 373 € 16.5660
14/01/2026 10:58:18 187 € 16.5640
14/01/2026 10:59:31 569 € 16.5600
14/01/2026 11:01:03 774 € 16.5700
14/01/2026 11:01:03 865 € 16.5700
14/01/2026 11:01:03 1,413 € 16.5700
14/01/2026 11:01:03 469 € 16.5700
14/01/2026 11:01:03 1,236 € 16.5700
14/01/2026 11:01:03 113 € 16.5700
14/01/2026 11:01:09 194 € 16.5660
14/01/2026 11:01:42 213 € 16.5640
14/01/2026 11:01:59 230 € 16.5660
14/01/2026 11:02:11 124 € 16.5640
14/01/2026 11:04:28 912 € 16.5800
14/01/2026 11:04:28 238 € 16.5800
14/01/2026 11:04:41 124 € 16.5780
14/01/2026 11:05:12 230 € 16.5760
 
 

 

14/01/2026 11:05:12 132 € 16.5760
14/01/2026 11:05:38 229 € 16.5720
14/01/2026 11:06:01 124 € 16.5700
14/01/2026 11:06:42 449 € 16.5700
14/01/2026 11:07:28 89 € 16.5700
14/01/2026 11:07:28 169 € 16.5700
14/01/2026 11:07:28 239 € 16.5700
14/01/2026 11:07:54 229 € 16.5660
14/01/2026 11:09:26 487 € 16.5660
14/01/2026 11:09:26 324 € 16.5660
14/01/2026 11:11:01 831 € 16.5700
14/01/2026 11:11:23 286 € 16.5700
14/01/2026 11:11:40 201 € 16.5700
14/01/2026 11:13:13 668 € 16.5720
14/01/2026 11:13:13 229 € 16.5720
14/01/2026 11:14:15 35 € 16.5720
14/01/2026 11:14:36 624 € 16.5760
14/01/2026 11:14:37 143 € 16.5760
14/01/2026 11:15:04 256 € 16.5700
14/01/2026 11:16:14 384 € 16.5720
14/01/2026 11:16:14 263 € 16.5720
14/01/2026 11:16:26 127 € 16.5700
14/01/2026 11:16:54 236 € 16.5600
14/01/2026 11:19:22 983 € 16.5580
14/01/2026 11:19:22 271 € 16.5580
14/01/2026 11:20:25 593 € 16.5640
14/01/2026 11:21:34 353 € 16.5640
14/01/2026 11:21:34 226 € 16.5640
14/01/2026 11:23:01 416 € 16.5640
14/01/2026 11:23:01 284 € 16.5640
14/01/2026 11:23:01 1 € 16.5640
14/01/2026 11:23:55 375 € 16.5640
14/01/2026 11:23:55 130 € 16.5640
14/01/2026 11:24:57 220 € 16.5660
14/01/2026 11:25:36 533 € 16.5700
14/01/2026 11:27:04 466 € 16.5560
14/01/2026 11:28:59 803 € 16.5480
14/01/2026 11:29:19 150 € 16.5520
14/01/2026 11:32:06 1,027 € 16.5580
14/01/2026 11:32:06 587 € 16.5580
14/01/2026 11:33:19 543 € 16.5520
14/01/2026 11:34:07 748 € 16.5580
14/01/2026 11:37:47 1,478 € 16.5800
14/01/2026 11:37:47 507 € 16.5800
14/01/2026 11:39:40 410 € 16.5760
14/01/2026 11:40:50 796 € 16.5800
14/01/2026 11:41:41 517 € 16.5800
14/01/2026 11:41:41 254 € 16.5800
14/01/2026 11:42:05 121 € 16.5780
 
 

 

14/01/2026 11:42:13 121 € 16.5760
14/01/2026 11:43:08 210 € 16.5760
14/01/2026 11:43:08 142 € 16.5760
14/01/2026 11:43:34 121 € 16.5760
14/01/2026 11:44:41 411 € 16.5820
14/01/2026 11:46:32 135 € 16.5860
14/01/2026 11:46:49 830 € 16.5840
14/01/2026 11:48:38 90 € 16.5820
14/01/2026 11:48:55 752 € 16.5800
14/01/2026 11:50:33 188 € 16.5840
14/01/2026 11:50:34 860 € 16.5820
14/01/2026 11:51:40 989 € 16.5820
14/01/2026 11:52:11 251 € 16.5780
14/01/2026 11:53:57 615 € 16.5800
14/01/2026 11:54:51 4 € 16.5800
14/01/2026 11:54:51 797 € 16.5800
14/01/2026 11:54:51 130 € 16.5800
14/01/2026 11:55:04 120 € 16.5780
14/01/2026 11:55:53 253 € 16.5800
14/01/2026 11:57:01 694 € 16.5860
14/01/2026 11:58:16 469 € 16.5840
14/01/2026 11:58:16 239 € 16.5840
14/01/2026 12:00:00 637 € 16.5780
14/01/2026 12:00:00 310 € 16.5780
14/01/2026 12:00:09 129 € 16.5800
14/01/2026 12:00:45 240 € 16.5740
14/01/2026 12:01:16 224 € 16.5700
14/01/2026 12:01:19 301 € 16.5700
14/01/2026 12:02:04 536 € 16.5680
14/01/2026 12:02:56 388 € 16.5700
14/01/2026 12:02:57 205 € 16.5680
14/01/2026 12:04:22 879 € 16.5640
14/01/2026 12:04:44 217 € 16.5640
14/01/2026 12:04:44 125 € 16.5640
14/01/2026 12:06:27 534 € 16.5660
14/01/2026 12:06:27 415 € 16.5660
14/01/2026 12:06:48 124 € 16.5580
14/01/2026 12:09:54 397 € 16.5640
14/01/2026 12:10:03 600 € 16.5640
14/01/2026 12:10:23 106 € 16.5640
14/01/2026 12:10:49 459 € 16.5640
14/01/2026 12:11:05 100 € 16.5640
14/01/2026 12:12:15 883 € 16.5660
14/01/2026 12:12:15 195 € 16.5660
14/01/2026 12:13:45 587 € 16.5660
14/01/2026 12:16:01 887 € 16.5600
14/01/2026 12:16:01 137 € 16.5600
14/01/2026 12:16:54 300 € 16.5540
14/01/2026 12:18:52 678 € 16.5760
 
 

 

14/01/2026 12:18:52 137 € 16.5760
14/01/2026 12:20:50 563 € 16.5760
14/01/2026 12:20:50 194 € 16.5760
14/01/2026 12:22:24 112 € 16.5760
14/01/2026 12:22:24 112 € 16.5760
14/01/2026 12:22:24 234 € 16.5760
14/01/2026 12:22:24 133 € 16.5740
14/01/2026 12:23:02 233 € 16.5720
14/01/2026 12:23:29 120 € 16.5620
14/01/2026 12:28:14 156 € 16.5660
14/01/2026 12:29:31 232 € 16.5640
14/01/2026 12:30:00 651 € 16.5640
14/01/2026 12:30:00 324 € 16.5640
14/01/2026 12:30:00 175 € 16.5640
14/01/2026 12:30:00 1,046 € 16.5640
14/01/2026 12:30:56 216 € 16.5640
14/01/2026 12:30:58 150 € 16.5640
14/01/2026 12:33:01 456 € 16.5640
14/01/2026 12:33:56 541 € 16.5660
14/01/2026 12:33:56 124 € 16.5620
14/01/2026 12:35:24 463 € 16.5480
14/01/2026 12:36:45 475 € 16.5500
14/01/2026 12:36:45 85 € 16.5500
14/01/2026 12:38:25 408 € 16.5420
14/01/2026 12:38:25 151 € 16.5420
14/01/2026 12:39:38 240 € 16.5380
14/01/2026 12:39:42 168 € 16.5360
14/01/2026 12:42:36 916 € 16.5320
14/01/2026 12:42:51 327 € 16.5320
14/01/2026 12:44:44 106 € 16.5340
14/01/2026 12:45:23 718 € 16.5340
14/01/2026 12:46:12 620 € 16.5320
14/01/2026 12:47:50 572 € 16.5380
14/01/2026 12:47:50 128 € 16.5380
14/01/2026 12:47:50 252 € 16.5380
14/01/2026 12:50:09 365 € 16.5440
14/01/2026 12:50:12 378 € 16.5440
14/01/2026 12:50:12 217 € 16.5420
14/01/2026 12:50:35 126 € 16.5400
14/01/2026 12:51:35 302 € 16.5320
14/01/2026 12:52:20 341 € 16.5340
14/01/2026 12:53:08 496 € 16.5320
14/01/2026 12:54:17 210 € 16.5320
14/01/2026 12:54:17 251 € 16.5320
14/01/2026 12:59:53 1,900 € 16.5480
14/01/2026 13:01:38 1,344 € 16.5540
14/01/2026 13:01:51 321 € 16.5540
14/01/2026 13:01:51 253 € 16.5540
14/01/2026 13:03:41 836 € 16.5520
 
 

 

14/01/2026 13:04:22 300 € 16.5560
14/01/2026 13:04:22 191 € 16.5560
14/01/2026 13:04:47 224 € 16.5580
14/01/2026 13:05:26 139 € 16.5580
14/01/2026 13:05:26 166 € 16.5580
14/01/2026 13:08:28 785 € 16.5600
14/01/2026 13:08:28 349 € 16.5600
14/01/2026 13:09:06 237 € 16.5580
14/01/2026 13:09:19 121 € 16.5540
14/01/2026 13:09:37 122 € 16.5500
14/01/2026 13:10:39 460 € 16.5480
14/01/2026 13:12:57 612 € 16.5500
14/01/2026 13:14:44 617 € 16.5560
14/01/2026 13:16:01 831 € 16.5660
14/01/2026 13:16:18 126 € 16.5640
14/01/2026 13:17:26 468 € 16.5640
14/01/2026 13:18:49 398 € 16.5600
14/01/2026 13:19:19 300 € 16.5600
14/01/2026 13:22:21 1,352 € 16.5720
14/01/2026 13:22:21 138 € 16.5700
14/01/2026 13:23:23 11 € 16.5660
14/01/2026 13:26:42 1,404 € 16.5700
14/01/2026 13:26:49 295 € 16.5700
14/01/2026 13:26:49 502 € 16.5700
14/01/2026 13:27:00 20 € 16.5700
14/01/2026 13:29:22 1,690 € 16.5760
14/01/2026 13:29:22 178 € 16.5760
14/01/2026 13:32:14 1,185 € 16.5920
14/01/2026 13:32:14 796 € 16.5920
14/01/2026 13:33:24 32 € 16.5960
14/01/2026 13:33:24 294 € 16.5960
14/01/2026 13:34:01 401 € 16.5920
14/01/2026 13:34:01 83 € 16.5920
14/01/2026 13:35:23 1,313 € 16.5920
14/01/2026 13:35:40 127 € 16.5900
14/01/2026 13:36:05 235 € 16.5900
14/01/2026 13:36:13 127 € 16.5880
14/01/2026 13:36:48 234 € 16.5900
14/01/2026 13:37:06 169 € 16.5900
14/01/2026 13:37:06 125 € 16.5900
14/01/2026 13:37:24 127 € 16.5900
14/01/2026 13:37:36 127 € 16.5900
14/01/2026 13:38:12 372 € 16.5980
14/01/2026 13:38:47 235 € 16.5960
14/01/2026 13:38:47 127 € 16.5960
14/01/2026 13:39:02 127 € 16.5920
14/01/2026 13:39:16 147 € 16.5900
14/01/2026 13:39:27 127 € 16.5820
14/01/2026 13:39:49 205 € 16.5860
 
 

 

14/01/2026 13:40:13 126 € 16.5840
14/01/2026 13:41:27 708 € 16.5840
14/01/2026 13:42:08 248 € 16.5800
14/01/2026 13:42:24 266 € 16.5780
14/01/2026 13:43:23 25 € 16.5820
14/01/2026 13:43:29 212 € 16.5820
14/01/2026 13:43:29 36 € 16.5820
14/01/2026 13:43:29 160 € 16.5820
14/01/2026 13:44:42 206 € 16.5760
14/01/2026 13:47:34 1,260 € 16.5760
14/01/2026 13:48:35 745 € 16.5700
14/01/2026 13:49:50 691 € 16.5720
14/01/2026 13:50:41 100 € 16.5720
14/01/2026 13:51:06 692 € 16.5700
14/01/2026 13:51:06 164 € 16.5700
14/01/2026 13:51:27 224 € 16.5600
14/01/2026 13:53:13 762 € 16.5560
14/01/2026 13:53:45 349 € 16.5500
14/01/2026 13:54:15 250 € 16.5400
14/01/2026 13:56:32 1,023 € 16.5600
14/01/2026 13:56:32 383 € 16.5580
14/01/2026 13:56:39 120 € 16.5520
14/01/2026 13:57:22 460 € 16.5560
14/01/2026 14:00:21 486 € 16.5640
14/01/2026 14:00:21 1,320 € 16.5640
14/01/2026 14:00:21 261 € 16.5640
14/01/2026 14:02:33 1,143 € 16.5600
14/01/2026 14:02:33 794 € 16.5600
14/01/2026 14:03:58 1,337 € 16.5660
14/01/2026 14:03:58 123 € 16.5660
14/01/2026 14:04:20 246 € 16.5600
14/01/2026 14:05:24 16 € 16.5580
14/01/2026 14:07:47 61 € 16.5560
14/01/2026 14:07:47 265 € 16.5560
14/01/2026 14:07:47 826 € 16.5560
14/01/2026 14:09:15 1,285 € 16.5520
14/01/2026 14:12:20 754 € 16.5560
14/01/2026 14:12:20 309 € 16.5560
14/01/2026 14:12:20 136 € 16.5560
14/01/2026 14:12:53 450 € 16.5640
14/01/2026 14:13:33 704 € 16.5640
14/01/2026 14:13:33 333 € 16.5640
14/01/2026 14:14:02 234 € 16.5600
14/01/2026 14:14:20 325 € 16.5600
14/01/2026 14:14:37 123 € 16.5580
14/01/2026 14:14:58 5 € 16.5560
14/01/2026 14:14:59 296 € 16.5540
14/01/2026 14:15:50 67 € 16.5420
14/01/2026 14:16:39 331 € 16.5440
 
 

 

14/01/2026 14:16:39 362 € 16.5440
14/01/2026 14:17:20 572 € 16.5500
14/01/2026 14:17:40 230 € 16.5460
14/01/2026 14:18:46 152 € 16.5520
14/01/2026 14:18:46 449 € 16.5520
14/01/2026 14:19:37 139 € 16.5520
14/01/2026 14:21:18 1,020 € 16.5560
14/01/2026 14:21:18 656 € 16.5580
14/01/2026 14:21:27 128 € 16.5520
14/01/2026 14:22:22 100 € 16.5420
14/01/2026 14:22:24 411 € 16.5420
14/01/2026 14:24:52 2,066 € 16.5400
14/01/2026 14:25:00 406 € 16.5460
14/01/2026 14:25:09 134 € 16.5440
14/01/2026 14:25:15 127 € 16.5400
14/01/2026 14:26:00 665 € 16.5400
14/01/2026 14:26:07 127 € 16.5360
14/01/2026 14:28:12 757 € 16.5580
14/01/2026 14:28:12 1,166 € 16.5580
14/01/2026 14:28:12 119 € 16.5580
14/01/2026 14:28:40 238 € 16.5580
14/01/2026 14:28:40 190 € 16.5560
14/01/2026 14:29:42 215 € 16.5580
14/01/2026 14:29:42 198 € 16.5580
14/01/2026 14:29:54 585 € 16.5660
14/01/2026 14:29:54 142 € 16.5660
14/01/2026 14:29:58 50 € 16.5700
14/01/2026 14:29:58 77 € 16.5700
14/01/2026 14:30:11 388 € 16.5720
14/01/2026 14:30:20 285 € 16.5700
14/01/2026 14:30:42 748 € 16.5720
14/01/2026 14:30:43 143 € 16.5700
14/01/2026 14:31:06 447 € 16.5700
14/01/2026 14:31:13 515 € 16.5700
14/01/2026 14:31:15 142 € 16.5700
14/01/2026 14:31:18 143 € 16.5600
14/01/2026 14:31:29 320 € 16.5640
14/01/2026 14:31:37 321 € 16.5640
14/01/2026 14:31:59 388 € 16.5660
14/01/2026 14:31:59 360 € 16.5660
14/01/2026 14:32:27 855 € 16.5760
14/01/2026 14:32:27 214 € 16.5760
14/01/2026 14:33:14 201 € 16.5860
14/01/2026 14:33:14 1,210 € 16.5860
14/01/2026 14:33:14 228 € 16.5860
14/01/2026 14:33:23 285 € 16.5820
14/01/2026 14:33:27 142 € 16.5800
14/01/2026 14:33:47 108 € 16.5800
14/01/2026 14:33:47 463 € 16.5800
 
 

 

14/01/2026 14:33:47 122 € 16.5800
14/01/2026 14:33:47 20 € 16.5800
14/01/2026 14:33:58 285 € 16.5800
14/01/2026 14:34:04 321 € 16.5780
14/01/2026 14:34:23 602 € 16.5840
14/01/2026 14:34:23 146 € 16.5840
14/01/2026 14:34:30 39 € 16.5800
14/01/2026 14:34:30 103 € 16.5800
14/01/2026 14:34:37 321 € 16.5760
14/01/2026 14:34:57 606 € 16.5800
14/01/2026 14:35:31 31 € 16.5920
14/01/2026 14:35:31 100 € 16.5920
14/01/2026 14:35:31 409 € 16.5920
14/01/2026 14:35:31 291 € 16.5920
14/01/2026 14:35:31 256 € 16.5920
14/01/2026 14:36:03 717 € 16.6020
14/01/2026 14:36:12 202 € 16.6100
14/01/2026 14:36:12 134 € 16.6100
14/01/2026 14:36:17 135 € 16.6100
14/01/2026 14:36:26 210 € 16.6080
14/01/2026 14:36:47 547 € 16.6080
14/01/2026 14:36:59 270 € 16.6040
14/01/2026 14:37:08 319 € 16.6040
14/01/2026 14:37:40 869 € 16.5980
14/01/2026 14:38:34 274 € 16.6160
14/01/2026 14:38:34 1,077 € 16.6160
14/01/2026 14:38:34 162 € 16.6160
14/01/2026 14:38:57 486 € 16.6180
14/01/2026 14:38:57 135 € 16.6180
14/01/2026 14:39:02 135 € 16.6160
14/01/2026 14:39:18 243 € 16.6080
14/01/2026 14:39:20 190 € 16.6080
14/01/2026 14:40:15 972 € 16.6280
14/01/2026 14:41:12 1,763 € 16.6400
14/01/2026 14:41:17 301 € 16.6400
14/01/2026 14:41:17 54 € 16.6400
14/01/2026 14:41:21 127 € 16.6360
14/01/2026 14:41:31 229 € 16.6340
14/01/2026 14:41:48 431 € 16.6400
14/01/2026 14:42:03 50 € 16.6400
14/01/2026 14:42:05 305 € 16.6400
14/01/2026 14:42:20 483 € 16.6460
14/01/2026 14:42:27 127 € 16.6440
14/01/2026 14:42:41 79 € 16.6540
14/01/2026 14:42:41 301 € 16.6540
14/01/2026 14:42:50 127 € 16.6540
14/01/2026 14:42:50 127 € 16.6540
14/01/2026 14:43:11 356 € 16.6500
14/01/2026 14:43:34 482 € 16.6500
 
 

 

14/01/2026 14:45:09 1,294 € 16.6620
14/01/2026 14:45:10 343 € 16.6600
14/01/2026 14:45:10 1,028 € 16.6600
14/01/2026 14:45:13 127 € 16.6600
14/01/2026 14:45:34 355 € 16.6600
14/01/2026 14:45:34 153 € 16.6600
14/01/2026 14:45:48 304 € 16.6560
14/01/2026 14:45:52 153 € 16.6540
14/01/2026 14:46:11 380 € 16.6620
14/01/2026 14:46:13 127 € 16.6620
14/01/2026 14:46:26 229 € 16.6560
14/01/2026 14:46:55 509 € 16.6600
14/01/2026 14:46:56 379 € 16.6600
14/01/2026 14:47:06 203 € 16.6620
14/01/2026 14:47:12 229 € 16.6600
14/01/2026 14:47:23 186 € 16.6540
14/01/2026 14:47:37 271 € 16.6560
14/01/2026 14:47:53 330 € 16.6620
14/01/2026 14:48:04 279 € 16.6600
14/01/2026 14:48:35 558 € 16.6560
14/01/2026 14:48:35 432 € 16.6560
14/01/2026 14:48:45 203 € 16.6540
14/01/2026 14:49:04 438 € 16.6720
14/01/2026 14:49:04 120 € 16.6720
14/01/2026 14:49:21 254 € 16.6660
14/01/2026 14:49:21 203 € 16.6660
14/01/2026 14:49:42 457 € 16.6660
14/01/2026 14:50:06 360 € 16.6720
14/01/2026 14:50:12 284 € 16.6720
14/01/2026 14:50:22 265 € 16.6740
14/01/2026 14:50:36 244 € 16.6720
14/01/2026 14:50:39 199 € 16.6740
14/01/2026 14:51:21 796 € 16.6820
14/01/2026 14:51:33 354 € 16.6820
14/01/2026 14:52:03 686 € 16.6820
14/01/2026 14:52:11 133 € 16.6800
14/01/2026 14:52:22 265 € 16.6720
14/01/2026 14:52:37 354 € 16.6800
14/01/2026 14:52:54 398 € 16.6780
14/01/2026 14:54:01 1 € 16.6760
14/01/2026 14:55:01 1,991 € 16.6800
14/01/2026 14:55:01 870 € 16.6780
14/01/2026 14:55:28 425 € 16.6760
14/01/2026 14:55:41 242 € 16.6860
14/01/2026 14:55:41 514 € 16.6860
14/01/2026 14:55:44 121 € 16.6820
14/01/2026 14:56:18 236 € 16.6860
14/01/2026 14:56:18 605 € 16.6860
14/01/2026 14:56:18 188 € 16.6840
 
 

 

14/01/2026 14:56:34 469 € 16.6820
14/01/2026 14:56:34 16 € 16.6820
14/01/2026 14:56:50 454 € 16.6800
14/01/2026 14:57:11 91 € 16.6800
14/01/2026 14:57:39 1,059 € 16.6880
14/01/2026 14:58:19 1,077 € 16.6860
14/01/2026 14:58:58 91 € 16.6880
14/01/2026 14:59:14 1,172 € 16.6860
14/01/2026 14:59:14 700 € 16.6860
14/01/2026 14:59:14 78 € 16.6860
14/01/2026 14:59:19 212 € 16.6820
14/01/2026 14:59:21 121 € 16.6740
14/01/2026 14:59:55 727 € 16.6680
14/01/2026 14:59:55 242 € 16.6660
14/01/2026 15:00:04 141 € 16.6640
14/01/2026 15:00:17 276 € 16.6640
14/01/2026 15:01:07 931 € 16.6720
14/01/2026 15:01:07 529 € 16.6700
14/01/2026 15:01:11 128 € 16.6620
14/01/2026 15:01:27 22 € 16.6660
14/01/2026 15:01:28 234 € 16.6660
14/01/2026 15:02:04 608 € 16.6740
14/01/2026 15:02:04 284 € 16.6740
14/01/2026 15:02:04 158 € 16.6740
14/01/2026 15:02:09 129 € 16.6720
14/01/2026 15:02:16 153 € 16.6660
14/01/2026 15:02:29 205 € 16.6740
14/01/2026 15:02:31 231 € 16.6720
14/01/2026 15:02:35 128 € 16.6600
14/01/2026 15:04:27 1,578 € 16.6600
14/01/2026 15:04:33 1,111 € 16.6580
14/01/2026 15:04:58 923 € 16.6540
14/01/2026 15:05:58 1,100 € 16.6520
14/01/2026 15:06:12 92 € 16.6460
14/01/2026 15:06:40 1,212 € 16.6460
14/01/2026 15:06:40 146 € 16.6460
14/01/2026 15:07:13 621 € 16.6540
14/01/2026 15:07:14 154 € 16.6540
14/01/2026 15:07:26 145 € 16.6460
14/01/2026 15:07:34 290 € 16.6440
14/01/2026 15:08:18 608 € 16.6540
14/01/2026 15:08:18 174 € 16.6540
14/01/2026 15:08:18 284 € 16.6540
14/01/2026 15:09:12 200 € 16.6540
14/01/2026 15:09:12 981 € 16.6540
14/01/2026 15:09:12 78 € 16.6540
14/01/2026 15:09:12 146 € 16.6540
14/01/2026 15:09:18 121 € 16.6540
14/01/2026 15:10:00 605 € 16.6440
 
 

 

14/01/2026 15:10:01 436 € 16.6400
14/01/2026 15:10:06 134 € 16.6180
14/01/2026 15:11:41 999 € 16.6560
14/01/2026 15:11:41 982 € 16.6560
14/01/2026 15:11:41 76 € 16.6560
14/01/2026 15:11:47 134 € 16.6600
14/01/2026 15:12:30 332 € 16.6600
14/01/2026 15:12:30 350 € 16.6600
14/01/2026 15:12:30 280 € 16.6600
14/01/2026 15:13:47 1,249 € 16.6680
14/01/2026 15:14:00 125 € 16.6660
14/01/2026 15:14:00 392 € 16.6660
14/01/2026 15:14:59 1,473 € 16.6600
14/01/2026 15:14:59 159 € 16.6600
14/01/2026 15:15:44 607 € 16.6560
14/01/2026 15:15:44 151 € 16.6560
14/01/2026 15:16:05 200 € 16.6600
14/01/2026 15:16:09 366 € 16.6620
14/01/2026 15:16:25 281 € 16.6720
14/01/2026 15:16:38 266 € 16.6720
14/01/2026 15:17:04 452 € 16.6660
14/01/2026 15:17:24 321 € 16.6620
14/01/2026 15:17:41 170 € 16.6600
14/01/2026 15:17:55 161 € 16.6600
14/01/2026 15:17:55 131 € 16.6600
14/01/2026 15:17:55 10 € 16.6600
14/01/2026 15:17:55 113 € 16.6600
14/01/2026 15:18:47 962 € 16.6740
14/01/2026 15:19:17 402 € 16.6820
14/01/2026 15:19:17 220 € 16.6820
14/01/2026 15:19:51 74 € 16.6800
14/01/2026 15:19:51 341 € 16.6800
14/01/2026 15:19:51 245 € 16.6800
14/01/2026 15:19:57 132 € 16.6800
14/01/2026 15:20:37 384 € 16.6880
14/01/2026 15:20:37 303 € 16.6880
14/01/2026 15:20:40 133 € 16.6800
14/01/2026 15:21:27 225 € 16.6720
14/01/2026 15:21:32 300 € 16.6720
14/01/2026 15:21:53 468 € 16.6720
14/01/2026 15:22:00 344 € 16.6720
14/01/2026 15:22:00 191 € 16.6720
14/01/2026 15:22:16 267 € 16.6680
14/01/2026 15:22:57 573 € 16.6620
14/01/2026 15:24:33 700 € 16.6660
14/01/2026 15:24:33 121 € 16.6660
14/01/2026 15:24:33 700 € 16.6660
14/01/2026 15:24:33 561 € 16.6660
14/01/2026 15:24:45 191 € 16.6660
 
 

 

14/01/2026 15:25:37 498 € 16.6660
14/01/2026 15:25:37 343 € 16.6660
14/01/2026 15:25:39 50 € 16.6660
14/01/2026 15:25:48 385 € 16.6660
14/01/2026 15:26:11 352 € 16.6620
14/01/2026 15:26:42 747 € 16.6720
14/01/2026 15:28:30 336 € 16.6720
14/01/2026 15:28:30 700 € 16.6720
14/01/2026 15:28:30 300 € 16.6720
14/01/2026 15:28:30 840 € 16.6720
14/01/2026 15:28:50 497 € 16.6720
14/01/2026 15:30:02 1,279 € 16.6880
14/01/2026 15:30:02 193 € 16.6880
14/01/2026 15:30:17 384 € 16.6880
14/01/2026 15:30:32 236 € 16.6880
14/01/2026 15:31:47 1,006 € 16.6920
14/01/2026 15:31:47 310 € 16.6920
14/01/2026 15:31:47 398 € 16.6920
14/01/2026 15:31:54 128 € 16.6880
14/01/2026 15:32:28 450 € 16.6860
14/01/2026 15:32:28 279 € 16.6860
14/01/2026 15:33:21 871 € 16.7040
14/01/2026 15:33:28 264 € 16.7040
14/01/2026 15:33:54 266 € 16.7140
14/01/2026 15:34:11 377 € 16.7140
14/01/2026 15:34:52 1,221 € 16.7200
14/01/2026 15:34:53 128 € 16.7140
14/01/2026 15:35:18 34 € 16.7180
14/01/2026 15:35:18 320 € 16.7180
14/01/2026 15:35:35 306 € 16.7120
14/01/2026 15:35:41 119 € 16.7100
14/01/2026 15:35:45 119 € 16.7080
14/01/2026 15:35:57 170 € 16.7040
14/01/2026 15:36:03 119 € 16.7000
14/01/2026 15:36:36 425 € 16.6980
14/01/2026 15:36:45 306 € 16.7000
14/01/2026 15:37:11 340 € 16.6920
14/01/2026 15:37:55 850 € 16.6920
14/01/2026 15:38:10 238 € 16.6880
14/01/2026 15:38:42 391 € 16.6840
14/01/2026 15:38:49 255 € 16.6800
14/01/2026 15:38:58 119 € 16.6720
14/01/2026 15:39:03 119 € 16.6660
14/01/2026 15:40:06 610 € 16.6680
14/01/2026 15:40:14 447 € 16.6660
14/01/2026 15:40:14 181 € 16.6660
14/01/2026 15:40:34 364 € 16.6760
14/01/2026 15:40:59 472 € 16.6760
14/01/2026 15:41:22 436 € 16.6800
 
 

 

14/01/2026 15:41:38 236 € 16.6780
14/01/2026 15:41:55 363 € 16.6720
14/01/2026 15:42:10 96 € 16.6680
14/01/2026 15:42:10 158 € 16.6680
14/01/2026 15:42:20 128 € 16.6640
14/01/2026 15:43:20 382 € 16.6660
14/01/2026 15:43:30 478 € 16.6680
14/01/2026 15:43:58 600 € 16.6660
14/01/2026 15:44:43 955 € 16.6660
14/01/2026 15:44:43 218 € 16.6640
14/01/2026 15:45:16 327 € 16.6680
14/01/2026 15:45:32 498 € 16.6680
14/01/2026 15:45:43 182 € 16.6720
14/01/2026 15:45:58 224 € 16.6720
14/01/2026 15:46:35 300 € 16.6720
14/01/2026 15:46:37 303 € 16.6720
14/01/2026 15:46:54 297 € 16.6680
14/01/2026 15:47:20 447 € 16.6720
14/01/2026 15:47:30 148 € 16.6720
14/01/2026 15:47:37 133 € 16.6720
14/01/2026 15:48:10 385 € 16.6760
14/01/2026 15:48:10 210 € 16.6760
14/01/2026 15:48:40 225 € 16.6760
14/01/2026 15:49:01 601 € 16.6760
14/01/2026 15:49:22 174 € 16.6780
14/01/2026 15:49:22 91 € 16.6780
14/01/2026 15:49:30 248 € 16.6760
14/01/2026 15:49:43 132 € 16.6740
14/01/2026 15:50:31 627 € 16.6640
14/01/2026 15:50:35 319 € 16.6620
14/01/2026 15:51:33 648 € 16.6500
14/01/2026 15:53:31 1,742 € 16.6540
14/01/2026 15:53:49 300 € 16.6520
14/01/2026 15:53:55 275 € 16.6520
14/01/2026 15:54:09 373 € 16.6500
14/01/2026 15:54:09 567 € 16.6500
14/01/2026 15:54:13 226 € 16.6480
14/01/2026 15:55:01 2,741 € 16.6540
14/01/2026 15:55:11 811 € 16.6660
14/01/2026 15:55:11 656 € 16.6660
14/01/2026 15:55:11 3 € 16.6660
14/01/2026 15:55:12 1,099 € 16.6620
14/01/2026 15:55:15 137 € 16.6600
14/01/2026 15:55:51 933 € 16.6680
14/01/2026 15:55:55 138 € 16.6660
14/01/2026 15:56:21 411 € 16.6620
14/01/2026 15:56:41 104 € 16.6620
14/01/2026 15:56:44 528 € 16.6620
14/01/2026 15:56:50 329 € 16.6620
 
 

 

14/01/2026 15:58:01 1,162 € 16.6720
14/01/2026 15:58:02 484 € 16.6720
14/01/2026 15:58:05 331 € 16.6720
14/01/2026 15:58:07 192 € 16.6720
14/01/2026 15:58:09 137 € 16.6720
14/01/2026 15:58:34 219 € 16.6780
14/01/2026 15:58:34 495 € 16.6780
14/01/2026 15:58:40 138 € 16.6720
14/01/2026 15:59:14 500 € 16.6720
14/01/2026 15:59:28 762 € 16.6780
14/01/2026 16:00:05 961 € 16.6820
14/01/2026 16:01:28 1,628 € 16.6820
14/01/2026 16:01:28 409 € 16.6820
14/01/2026 16:01:30 122 € 16.6800
14/01/2026 16:01:42 246 € 16.6760
14/01/2026 16:01:49 220 € 16.6740
14/01/2026 16:02:24 565 € 16.6760
14/01/2026 16:02:24 319 € 16.6760
14/01/2026 16:02:47 417 € 16.6780
14/01/2026 16:03:31 1,153 € 16.6780
14/01/2026 16:03:57 466 € 16.6760
14/01/2026 16:03:57 196 € 16.6760
14/01/2026 16:04:45 980 € 16.6760
14/01/2026 16:04:45 247 € 16.6760
14/01/2026 16:05:05 474 € 16.6760
14/01/2026 16:05:48 700 € 16.6860
14/01/2026 16:05:48 251 € 16.6860
14/01/2026 16:05:48 217 € 16.6860
14/01/2026 16:06:02 219 € 16.6800
14/01/2026 16:06:02 53 € 16.6800
14/01/2026 16:06:02 163 € 16.6800
14/01/2026 16:06:52 964 € 16.6760
14/01/2026 16:06:58 394 € 16.6780
14/01/2026 16:06:58 163 € 16.6780
14/01/2026 16:07:52 850 € 16.6820
14/01/2026 16:08:38 1,323 € 16.6880
14/01/2026 16:08:44 340 € 16.6880
14/01/2026 16:08:46 366 € 16.6880
14/01/2026 16:09:00 272 € 16.6860
14/01/2026 16:09:31 443 € 16.6880
14/01/2026 16:09:31 141 € 16.6880
14/01/2026 16:09:46 20 € 16.6920
14/01/2026 16:10:00 195 € 16.6920
14/01/2026 16:10:04 993 € 16.6940
14/01/2026 16:10:04 125 € 16.6940
14/01/2026 16:10:20 206 € 16.6980
14/01/2026 16:10:22 294 € 16.6980
14/01/2026 16:10:46 500 € 16.7000
14/01/2026 16:10:48 313 € 16.6980
 
 

 

14/01/2026 16:10:58 250 € 16.6980
14/01/2026 16:10:58 125 € 16.6980
14/01/2026 16:11:25 500 € 16.6920
14/01/2026 16:12:39 1,728 € 16.6980
14/01/2026 16:12:39 928 € 16.6980
14/01/2026 16:12:59 438 € 16.6980
14/01/2026 16:13:01 187 € 16.6980
14/01/2026 16:13:07 1 € 16.6980
14/01/2026 16:13:08 187 € 16.6980
14/01/2026 16:13:48 750 € 16.6940
14/01/2026 16:13:48 531 € 16.6940
14/01/2026 16:14:33 875 € 16.6880
14/01/2026 16:14:50 469 € 16.6860
14/01/2026 16:15:07 1,061 € 16.6880
14/01/2026 16:15:07 122 € 16.6880
14/01/2026 16:16:10 1,166 € 16.6860
14/01/2026 16:16:10 613 € 16.6860
14/01/2026 16:16:45 393 € 16.6860
14/01/2026 16:16:54 680 € 16.6860
14/01/2026 16:17:38 1,143 € 16.6860
14/01/2026 16:17:38 102 € 16.6860
14/01/2026 16:17:38 411 € 16.6860
14/01/2026 16:18:14 845 € 16.6860
14/01/2026 16:18:43 903 € 16.6860
14/01/2026 16:18:43 338 € 16.6840
14/01/2026 16:19:59 2,177 € 16.6820
14/01/2026 16:20:05 356 € 16.6820
14/01/2026 16:20:17 321 € 16.6820
14/01/2026 16:20:19 337 € 16.6820
14/01/2026 16:20:43 124 € 16.6820
14/01/2026 16:20:43 655 € 16.6820
14/01/2026 16:20:48 444 € 16.6800
14/01/2026 16:21:44 700 € 16.6920
14/01/2026 16:21:44 383 € 16.6920
14/01/2026 16:21:44 422 € 16.6920
14/01/2026 16:21:50 109 € 16.6920
14/01/2026 16:22:22 1,260 € 16.6980
14/01/2026 16:22:22 906 € 16.6980
14/01/2026 16:22:22 650 € 16.6980
14/01/2026 16:22:22 131 € 16.6980
14/01/2026 16:23:02 2,654 € 16.6940
15/01/2026 08:00:07 528 € 16.6140
15/01/2026 08:00:08 125 € 16.6120
15/01/2026 08:00:08 373 € 16.6140
15/01/2026 08:00:08 407 € 16.6080
15/01/2026 08:00:08 257 € 16.6100
15/01/2026 08:00:08 684 € 16.6020
15/01/2026 08:00:08 304 € 16.6020
15/01/2026 08:00:10 760 € 16.5960
 
 

 

15/01/2026 08:00:10 690 € 16.5920
15/01/2026 08:00:10 440 € 16.5840
15/01/2026 08:00:13 577 € 16.5960
15/01/2026 08:00:16 182 € 16.5780
15/01/2026 08:00:22 253 € 16.5500
15/01/2026 08:00:26 317 € 16.5380
15/01/2026 08:00:27 127 € 16.5360
15/01/2026 08:00:53 1,171 € 16.5260
15/01/2026 08:00:53 414 € 16.5260
15/01/2026 08:01:05 181 € 16.5300
15/01/2026 08:01:05 261 € 16.5300
15/01/2026 08:01:06 445 € 16.5240
15/01/2026 08:01:27 736 € 16.5080
15/01/2026 08:01:30 786 € 16.5100
15/01/2026 08:01:56 1,188 € 16.5040
15/01/2026 08:02:11 1,030 € 16.4880
15/01/2026 08:02:13 179 € 16.4720
15/01/2026 08:02:13 329 € 16.4720
15/01/2026 08:02:23 507 € 16.4680
15/01/2026 08:02:26 253 € 16.4660
15/01/2026 08:02:31 254 € 16.4620
15/01/2026 08:02:39 380 € 16.4560
15/01/2026 08:02:40 254 € 16.4520
15/01/2026 08:02:41 127 € 16.4480
15/01/2026 08:02:53 442 € 16.4340
15/01/2026 08:02:59 635 € 16.4340
15/01/2026 08:03:38 189 € 16.4400
15/01/2026 08:03:40 2,409 € 16.4280
15/01/2026 08:03:56 635 € 16.4140
15/01/2026 08:03:57 444 € 16.4100
15/01/2026 08:04:35 440 € 16.4160
15/01/2026 08:04:37 1,378 € 16.4120
15/01/2026 08:04:39 654 € 16.4080
15/01/2026 08:04:39 317 € 16.4060
15/01/2026 08:04:56 752 € 16.4120
15/01/2026 08:04:56 326 € 16.4140
15/01/2026 08:05:07 254 € 16.4140
15/01/2026 08:05:07 188 € 16.4100
15/01/2026 08:05:12 162 € 16.4080
15/01/2026 08:05:17 270 € 16.4120
15/01/2026 08:05:27 432 € 16.4100
15/01/2026 08:05:34 488 € 16.4080
15/01/2026 08:05:38 216 € 16.4080
15/01/2026 08:05:43 216 € 16.4040
15/01/2026 08:05:48 326 € 16.4020
15/01/2026 08:05:52 216 € 16.4080
15/01/2026 08:05:55 162 € 16.4080
15/01/2026 08:05:59 1,313 € 16.3980
15/01/2026 08:05:59 1,539 € 16.3900
 
 

 

15/01/2026 08:06:00 662 € 16.3840
15/01/2026 08:06:00 250 € 16.3840
15/01/2026 08:06:10 217 € 16.3960
15/01/2026 08:06:17 243 € 16.3940
15/01/2026 08:06:36 487 € 16.3840
15/01/2026 08:07:07 622 € 16.3780
15/01/2026 08:07:26 487 € 16.3780
15/01/2026 08:07:37 338 € 16.3700
15/01/2026 08:07:37 230 € 16.3660
15/01/2026 08:07:54 283 € 16.3900
15/01/2026 08:07:54 67 € 16.3880
15/01/2026 08:07:54 137 € 16.3880
15/01/2026 08:08:09 72 € 16.3960
15/01/2026 08:08:09 253 € 16.3960
15/01/2026 08:08:37 437 € 16.3980
15/01/2026 08:08:45 254 € 16.4100
15/01/2026 08:08:45 165 € 16.4100
15/01/2026 08:08:52 280 € 16.4120
15/01/2026 08:09:12 433 € 16.4180
15/01/2026 08:09:12 189 € 16.4160
15/01/2026 08:09:30 271 € 16.4120
15/01/2026 08:09:30 138 € 16.4120
15/01/2026 08:09:30 78 € 16.4120
15/01/2026 08:09:39 271 € 16.4080
15/01/2026 08:10:16 507 € 16.4000
15/01/2026 08:10:37 774 € 16.4120
15/01/2026 08:10:37 158 € 16.4120
15/01/2026 08:10:44 154 € 16.4040
15/01/2026 08:10:47 128 € 16.3980
15/01/2026 08:11:25 380 € 16.4100
15/01/2026 08:11:25 543 € 16.4100
15/01/2026 08:11:34 231 € 16.4100
15/01/2026 08:12:02 524 € 16.4100
15/01/2026 08:12:03 296 € 16.4080
15/01/2026 08:12:39 487 € 16.4020
15/01/2026 08:12:39 320 € 16.3980
15/01/2026 08:12:39 64 € 16.3980
15/01/2026 08:12:55 436 € 16.3900
15/01/2026 08:13:27 487 € 16.3820
15/01/2026 08:13:29 359 € 16.3780
15/01/2026 08:13:38 205 € 16.3800
15/01/2026 08:14:57 642 € 16.3760
15/01/2026 08:14:57 697 € 16.3760
15/01/2026 08:15:37 1,054 € 16.3900
15/01/2026 08:15:37 617 € 16.3900
15/01/2026 08:15:49 262 € 16.4000
15/01/2026 08:16:16 422 € 16.4000
15/01/2026 08:16:16 289 € 16.4000
15/01/2026 08:16:50 250 € 16.3960
 
 

 

15/01/2026 08:16:52 367 € 16.3960
15/01/2026 08:16:53 261 € 16.3960
15/01/2026 08:17:00 143 € 16.3980
15/01/2026 08:17:10 261 € 16.3960
15/01/2026 08:17:24 261 € 16.4000
15/01/2026 08:18:03 613 € 16.4160
15/01/2026 08:18:03 384 € 16.4160
15/01/2026 08:18:38 197 € 16.4220
15/01/2026 08:18:38 277 € 16.4220
15/01/2026 08:18:56 421 € 16.4220
15/01/2026 08:19:03 339 € 16.4220
15/01/2026 08:19:05 90 € 16.4220
15/01/2026 08:19:05 123 € 16.4220
15/01/2026 08:19:09 142 € 16.4180
15/01/2026 08:19:28 160 € 16.4100
15/01/2026 08:19:32 315 € 16.4100
15/01/2026 08:20:33 1,023 € 16.4000
15/01/2026 08:20:33 200 € 16.3980
15/01/2026 08:20:33 128 € 16.3980
15/01/2026 08:21:11 538 € 16.3800
15/01/2026 08:22:15 1,007 € 16.3880
15/01/2026 08:22:37 286 € 16.3880
15/01/2026 08:22:37 11 € 16.3880
15/01/2026 08:22:40 300 € 16.3840
15/01/2026 08:22:43 241 € 16.3840
15/01/2026 08:22:47 111 € 16.3820
15/01/2026 08:22:47 24 € 16.3820
15/01/2026 08:23:05 269 € 16.3820
15/01/2026 08:23:05 154 € 16.3800
15/01/2026 08:23:28 269 € 16.3700
15/01/2026 08:23:28 154 € 16.3680
15/01/2026 08:23:35 134 € 16.3560
15/01/2026 08:23:44 135 € 16.3480
15/01/2026 08:24:04 269 € 16.3440
15/01/2026 08:25:02 776 € 16.3420
15/01/2026 08:25:25 1,061 € 16.3580
15/01/2026 08:25:51 516 € 16.3560
15/01/2026 08:26:07 259 € 16.3460
15/01/2026 08:26:32 611 € 16.3640
15/01/2026 08:26:45 360 € 16.3700
15/01/2026 08:26:45 133 € 16.3700
15/01/2026 08:27:27 752 € 16.3800
15/01/2026 08:27:29 235 € 16.3800
15/01/2026 08:27:48 81 € 16.3740
15/01/2026 08:27:48 91 € 16.3740
15/01/2026 08:27:48 245 € 16.3740
15/01/2026 08:27:52 123 € 16.3700
15/01/2026 08:28:59 446 € 16.3920
15/01/2026 08:28:59 65 € 16.3920
 
 

 

15/01/2026 08:28:59 554 € 16.3920
15/01/2026 08:28:59 30 € 16.3920
15/01/2026 08:28:59 510 € 16.3920
15/01/2026 08:29:19 345 € 16.3940
15/01/2026 08:29:44 540 € 16.3920
15/01/2026 08:29:44 141 € 16.3880
15/01/2026 08:30:19 709 € 16.4040
15/01/2026 08:30:20 122 € 16.4000
15/01/2026 08:30:34 225 € 16.3900
15/01/2026 08:30:51 163 € 16.4020
15/01/2026 08:30:52 245 € 16.4000
15/01/2026 08:31:05 245 € 16.4040
15/01/2026 08:31:13 122 € 16.4060
15/01/2026 08:31:20 225 € 16.4040
15/01/2026 08:31:32 204 € 16.4020
15/01/2026 08:31:37 122 € 16.4000
15/01/2026 08:31:43 123 € 16.3900
15/01/2026 08:32:08 449 € 16.3820
15/01/2026 08:32:48 673 € 16.3840
15/01/2026 08:32:48 204 € 16.3840
15/01/2026 08:33:25 415 € 16.3860
15/01/2026 08:33:25 361 € 16.3860
15/01/2026 08:33:42 326 € 16.3840
15/01/2026 08:34:16 531 € 16.3920
15/01/2026 08:34:16 163 € 16.3920
15/01/2026 08:34:55 551 € 16.3900
15/01/2026 08:34:59 347 € 16.3840
15/01/2026 08:35:05 142 € 16.3840
15/01/2026 08:35:24 290 € 16.4040
15/01/2026 08:35:24 145 € 16.4040
15/01/2026 08:35:29 121 € 16.4020
15/01/2026 08:35:36 121 € 16.3960
15/01/2026 08:35:48 100 € 16.4000
15/01/2026 08:35:48 263 € 16.4000
15/01/2026 08:36:03 218 € 16.3980
15/01/2026 08:36:03 145 € 16.3980
15/01/2026 08:36:11 122 € 16.3940
15/01/2026 08:36:18 70 € 16.3900
15/01/2026 08:36:20 172 € 16.3900
15/01/2026 08:36:42 435 € 16.3920
15/01/2026 08:36:48 65 € 16.3940
15/01/2026 08:36:48 202 € 16.3940
15/01/2026 08:37:04 100 € 16.3960
15/01/2026 08:37:09 100 € 16.3940
15/01/2026 08:37:27 457 € 16.3920
15/01/2026 08:37:29 287 € 16.3900
15/01/2026 08:37:36 193 € 16.3900
15/01/2026 08:37:43 70 € 16.3900
15/01/2026 08:37:43 75 € 16.3900
 
 

 

15/01/2026 08:37:47 170 € 16.3860
15/01/2026 08:38:09 484 € 16.3900
15/01/2026 08:38:19 218 € 16.3860
15/01/2026 08:38:36 290 € 16.3860
15/01/2026 08:38:36 146 € 16.3860
15/01/2026 08:38:59 387 € 16.3900
15/01/2026 08:39:02 147 € 16.3900
15/01/2026 08:39:02 71 € 16.3900
15/01/2026 08:39:05 145 € 16.3800
15/01/2026 08:39:15 145 € 16.3800
15/01/2026 08:40:07 726 € 16.3780
15/01/2026 08:40:47 726 € 16.3800
15/01/2026 08:40:48 342 € 16.3800
15/01/2026 08:40:48 246 € 16.3800
15/01/2026 08:40:56 133 € 16.3740
15/01/2026 08:41:09 266 € 16.3660
15/01/2026 08:43:01 785 € 16.3780
15/01/2026 08:43:01 424 € 16.3780
15/01/2026 08:43:01 772 € 16.3780
15/01/2026 08:43:27 316 € 16.3780
15/01/2026 08:43:33 100 € 16.3780
15/01/2026 08:43:37 280 € 16.3780
15/01/2026 08:43:37 171 € 16.3640
15/01/2026 08:44:33 87 € 16.3680
15/01/2026 08:44:38 938 € 16.3660
15/01/2026 08:44:49 304 € 16.3640
15/01/2026 08:45:52 648 € 16.3860
15/01/2026 08:45:54 555 € 16.3860
15/01/2026 08:46:10 272 € 16.3960
15/01/2026 08:46:33 410 € 16.3940
15/01/2026 08:46:41 130 € 16.4000
15/01/2026 08:46:49 126 € 16.4000
15/01/2026 08:47:20 361 € 16.3920
15/01/2026 08:47:20 288 € 16.3920
15/01/2026 08:47:44 325 € 16.4020
15/01/2026 08:49:04 903 € 16.4220
15/01/2026 08:49:06 576 € 16.4220
15/01/2026 08:49:21 361 € 16.4220
15/01/2026 08:49:36 216 € 16.4160
15/01/2026 08:50:00 361 € 16.4160
15/01/2026 08:50:00 144 € 16.4160
15/01/2026 08:50:20 329 € 16.4220
15/01/2026 08:50:36 256 € 16.4220
15/01/2026 08:50:52 274 € 16.4220
15/01/2026 08:52:01 1,108 € 16.4440
15/01/2026 08:52:12 390 € 16.4480
15/01/2026 08:52:56 731 € 16.4500
15/01/2026 08:52:59 128 € 16.4500
15/01/2026 08:53:28 329 € 16.4480
 
 

 

15/01/2026 08:53:29 237 € 16.4480
15/01/2026 08:53:47 256 € 16.4480
15/01/2026 08:55:04 199 € 16.4560
15/01/2026 08:55:07 1,310 € 16.4540
15/01/2026 08:55:19 54 € 16.4540
15/01/2026 08:55:43 574 € 16.4580
15/01/2026 08:55:55 193 € 16.4620
15/01/2026 08:56:37 16 € 16.4680
15/01/2026 08:57:10 841 € 16.4680
15/01/2026 08:57:31 952 € 16.4740
15/01/2026 08:57:31 75 € 16.4740
15/01/2026 08:57:37 154 € 16.4700
15/01/2026 08:57:56 244 € 16.4680
15/01/2026 08:58:43 900 € 16.4700
15/01/2026 08:58:58 338 € 16.4860
15/01/2026 08:59:20 293 € 16.4820
15/01/2026 08:59:20 156 € 16.4820
15/01/2026 08:59:35 244 € 16.4860
15/01/2026 08:59:44 131 € 16.4900
15/01/2026 09:00:06 443 € 16.4920
15/01/2026 09:00:12 242 € 16.4920
15/01/2026 09:00:54 200 € 16.4920
15/01/2026 09:00:58 60 € 16.5000
15/01/2026 09:00:58 805 € 16.5000
15/01/2026 09:01:17 372 € 16.4880
15/01/2026 09:02:45 511 € 16.4900
15/01/2026 09:02:45 785 € 16.4900
15/01/2026 09:02:45 752 € 16.4900
15/01/2026 09:02:45 218 € 16.4900
15/01/2026 09:03:02 387 € 16.4880
15/01/2026 09:03:18 218 € 16.4820
15/01/2026 09:03:18 169 € 16.4820
15/01/2026 09:04:27 501 € 16.4900
15/01/2026 09:06:10 1,544 € 16.4900
15/01/2026 09:06:10 1,128 € 16.4900
15/01/2026 09:07:11 785 € 16.4940
15/01/2026 09:07:11 171 € 16.4940
15/01/2026 09:07:40 339 € 16.4900
15/01/2026 09:07:56 227 € 16.4900
15/01/2026 09:08:05 125 € 16.4920
15/01/2026 09:08:15 126 € 16.4860
15/01/2026 09:08:48 365 € 16.4900
15/01/2026 09:09:50 146 € 16.4900
15/01/2026 09:09:50 596 € 16.4900
15/01/2026 09:10:40 158 € 16.4860
15/01/2026 09:10:40 469 € 16.4860
15/01/2026 09:10:40 137 € 16.4840
15/01/2026 09:12:15 102 € 16.4860
15/01/2026 09:13:16 378 € 16.4960
 
 

 

15/01/2026 09:13:16 188 € 16.4960
15/01/2026 09:14:47 1,795 € 16.4900
15/01/2026 09:14:47 744 € 16.4900
15/01/2026 09:15:09 428 € 16.4800
15/01/2026 09:16:19 868 € 16.4760
15/01/2026 09:16:45 504 € 16.4800
15/01/2026 09:17:11 314 € 16.4860
15/01/2026 09:17:59 568 € 16.4820
15/01/2026 09:17:59 140 € 16.4820
15/01/2026 09:18:16 252 € 16.4760
15/01/2026 09:19:36 700 € 16.4800
15/01/2026 09:19:36 84 € 16.4800
15/01/2026 09:19:36 280 € 16.4800
15/01/2026 09:20:18 508 € 16.4740
15/01/2026 09:20:18 191 € 16.4720
15/01/2026 09:21:37 368 € 16.4740
15/01/2026 09:21:37 311 € 16.4740
15/01/2026 09:21:37 469 € 16.4740
15/01/2026 09:23:51 1,031 € 16.4900
15/01/2026 09:23:51 955 € 16.4900
15/01/2026 09:24:05 69 € 16.4800
15/01/2026 09:24:05 63 € 16.4800
15/01/2026 09:24:41 501 € 16.4720
15/01/2026 09:25:51 977 € 16.4680
15/01/2026 09:26:19 325 € 16.4660
15/01/2026 09:26:27 257 € 16.4620
15/01/2026 09:27:58 975 € 16.4740
15/01/2026 09:27:58 93 € 16.4740
15/01/2026 09:29:00 560 € 16.4800
15/01/2026 09:29:00 441 € 16.4800
15/01/2026 09:29:29 149 € 16.4860
15/01/2026 09:30:11 541 € 16.4800
15/01/2026 09:30:11 203 € 16.4800
15/01/2026 09:31:09 703 € 16.4820
15/01/2026 09:31:09 149 € 16.4820
15/01/2026 09:31:26 122 € 16.4800
15/01/2026 09:31:56 514 € 16.4740
15/01/2026 09:33:30 866 € 16.4920
15/01/2026 09:33:30 311 € 16.4920
15/01/2026 09:34:18 703 € 16.5000
15/01/2026 09:34:52 311 € 16.5020
15/01/2026 09:34:52 176 € 16.5020
15/01/2026 09:35:10 242 € 16.5000
15/01/2026 09:35:33 254 € 16.5000
15/01/2026 09:36:07 553 € 16.5020
15/01/2026 09:36:24 254 € 16.5020
15/01/2026 09:36:38 269 € 16.5060
15/01/2026 09:37:17 370 € 16.5000
15/01/2026 09:37:18 213 € 16.5000
 
 

 

15/01/2026 09:37:47 299 € 16.4940
15/01/2026 09:37:47 91 € 16.4940
15/01/2026 09:38:42 419 € 16.5000
15/01/2026 09:38:42 395 € 16.5000
15/01/2026 09:39:13 393 € 16.4960
15/01/2026 09:39:36 391 € 16.4940
15/01/2026 09:39:42 135 € 16.4900
15/01/2026 09:40:11 269 € 16.4900
15/01/2026 09:40:55 570 € 16.4880
15/01/2026 09:40:55 193 € 16.4880
15/01/2026 09:41:19 244 € 16.4800
15/01/2026 09:42:47 595 € 16.4820
15/01/2026 09:42:47 703 € 16.4820
15/01/2026 09:45:24 95 € 16.4800
15/01/2026 09:45:24 242 € 16.4800
15/01/2026 09:46:01 1,205 € 16.4880
15/01/2026 09:46:01 829 € 16.4860
15/01/2026 09:46:25 316 € 16.4800
15/01/2026 09:46:26 235 € 16.4800
15/01/2026 09:47:46 773 € 16.4880
15/01/2026 09:47:49 189 € 16.4860
15/01/2026 09:47:49 174 € 16.4860
15/01/2026 09:48:45 487 € 16.4860
15/01/2026 09:48:46 271 € 16.4820
15/01/2026 09:48:53 121 € 16.4820
15/01/2026 09:51:20 563 € 16.4700
15/01/2026 09:51:44 300 € 16.4680
15/01/2026 09:52:07 1,155 € 16.4680
15/01/2026 09:52:07 328 € 16.4680
15/01/2026 09:52:07 483 € 16.4680
15/01/2026 09:52:09 292 € 16.4740
15/01/2026 09:52:46 60 € 16.4620
15/01/2026 09:52:56 555 € 16.4600
15/01/2026 09:53:34 615 € 16.4460
15/01/2026 09:54:31 918 € 16.4560
15/01/2026 09:54:31 295 € 16.4560
15/01/2026 09:55:41 1,014 € 16.4560
15/01/2026 09:58:27 115 € 16.4400
15/01/2026 09:58:44 1,119 € 16.4420
15/01/2026 09:59:15 798 € 16.4440
15/01/2026 09:59:52 1,014 € 16.4420
15/01/2026 09:59:53 510 € 16.4440
15/01/2026 10:00:07 126 € 16.4260
15/01/2026 10:01:09 842 € 16.4160
15/01/2026 10:01:09 128 € 16.4160
15/01/2026 10:02:30 728 € 16.4100
15/01/2026 10:02:47 488 € 16.4120
15/01/2026 10:03:51 767 € 16.4100
15/01/2026 10:03:55 134 € 16.4080
 
 

 

15/01/2026 10:04:17 17 € 16.4100
15/01/2026 10:04:29 472 € 16.4100
15/01/2026 10:06:50 421 € 16.4280
15/01/2026 10:06:56 1,120 € 16.4240
15/01/2026 10:07:02 122 € 16.4260
15/01/2026 10:07:17 121 € 16.4220
15/01/2026 10:09:27 242 € 16.4240
15/01/2026 10:09:35 122 € 16.4240
15/01/2026 10:09:37 1,337 € 16.4220
15/01/2026 10:09:37 860 € 16.4220
15/01/2026 10:09:47 1,180 € 16.4220
15/01/2026 10:09:47 510 € 16.4220
15/01/2026 10:09:47 350 € 16.4220
15/01/2026 10:09:52 160 € 16.4220
15/01/2026 10:11:15 797 € 16.4180
15/01/2026 10:12:37 935 € 16.4220
15/01/2026 10:12:53 101 € 16.4220
15/01/2026 10:12:53 322 € 16.4220
15/01/2026 10:12:53 482 € 16.4220
15/01/2026 10:13:00 199 € 16.4220
15/01/2026 10:13:59 100 € 16.4220
15/01/2026 10:14:18 9 € 16.4220
15/01/2026 10:14:18 755 € 16.4220
15/01/2026 10:14:27 279 € 16.4220
15/01/2026 10:16:09 930 € 16.4220
15/01/2026 10:16:33 517 € 16.4220
15/01/2026 10:16:48 342 € 16.4220
15/01/2026 10:16:48 318 € 16.4220
15/01/2026 10:17:11 203 € 16.4220
15/01/2026 10:17:17 144 € 16.4140
15/01/2026 10:20:24 1,346 € 16.4280
15/01/2026 10:20:24 377 € 16.4280
15/01/2026 10:20:24 550 € 16.4280
15/01/2026 10:21:42 346 € 16.4220
15/01/2026 10:21:47 362 € 16.4220
15/01/2026 10:21:47 444 € 16.4220
15/01/2026 10:22:50 550 € 16.4220
15/01/2026 10:24:14 1,216 € 16.4240
15/01/2026 10:26:39 1,623 € 16.4260
15/01/2026 10:26:39 164 € 16.4260
15/01/2026 10:28:25 847 € 16.4260
15/01/2026 10:28:27 579 € 16.4240
15/01/2026 10:28:31 147 € 16.4260
15/01/2026 10:29:27 322 € 16.4260
15/01/2026 10:29:27 264 € 16.4260
15/01/2026 10:36:40 1,668 € 16.4280
15/01/2026 10:38:14 916 € 16.4260
15/01/2026 10:38:15 200 € 16.4260
15/01/2026 10:43:12 128 € 16.4220
 
 

 

15/01/2026 10:43:21 121 € 16.4220
15/01/2026 10:43:31 134 € 16.4220
15/01/2026 10:43:53 1,898 € 16.4180
15/01/2026 10:45:27 1 € 16.4240
15/01/2026 10:45:43 1,806 € 16.4240
15/01/2026 10:46:07 1,373 € 16.4220
15/01/2026 10:46:07 302 € 16.4220
15/01/2026 10:46:14 129 € 16.4160
15/01/2026 10:50:24 1,469 € 16.4280
15/01/2026 10:50:24 386 € 16.4260
15/01/2026 10:52:40 791 € 16.4280
15/01/2026 10:52:40 176 € 16.4280
15/01/2026 10:53:25 531 € 16.4180
15/01/2026 10:53:29 203 € 16.4160
15/01/2026 10:53:29 98 € 16.4160
15/01/2026 10:54:05 41 € 16.4260
15/01/2026 10:54:05 578 € 16.4260
15/01/2026 10:54:06 124 € 16.4280
15/01/2026 10:54:23 177 € 16.4220
15/01/2026 10:54:45 477 € 16.4180
15/01/2026 10:57:07 1,295 € 16.4160
15/01/2026 10:57:07 285 € 16.4160
15/01/2026 11:01:48 200 € 16.4220
15/01/2026 11:02:23 700 € 16.4220
15/01/2026 11:02:23 925 € 16.4220
15/01/2026 11:02:23 700 € 16.4200
15/01/2026 11:02:23 508 € 16.4220
15/01/2026 11:02:40 244 € 16.4180
15/01/2026 11:02:47 132 € 16.4180
15/01/2026 11:03:39 367 € 16.4220
15/01/2026 11:05:10 100 € 16.4220
15/01/2026 11:05:10 296 € 16.4220
15/01/2026 11:05:51 249 € 16.4220
15/01/2026 11:05:54 594 € 16.4220
15/01/2026 11:26:22 209 € 16.4280
15/01/2026 11:26:23 1,006 € 16.4280
15/01/2026 11:27:32 482 € 16.4260
15/01/2026 11:28:12 286 € 16.4220
15/01/2026 11:28:12 150 € 16.4200
15/01/2026 11:29:42 565 € 16.4220
15/01/2026 11:30:32 372 € 16.4220
15/01/2026 11:30:32 190 € 16.4220
15/01/2026 11:31:10 243 € 16.4160
15/01/2026 11:31:10 179 € 16.4140
15/01/2026 11:32:50 580 € 16.4220
15/01/2026 11:36:13 1,126 € 16.4260
15/01/2026 11:37:47 486 € 16.4200
15/01/2026 11:38:53 479 € 16.4220
15/01/2026 11:38:53 221 € 16.4220
 
 

 

15/01/2026 11:38:53 272 € 16.4220
15/01/2026 11:39:27 826 € 16.4180
15/01/2026 11:39:35 150 € 16.4160
15/01/2026 11:42:32 175 € 16.4240
15/01/2026 11:42:51 806 € 16.4220
15/01/2026 11:42:51 502 € 16.4220
15/01/2026 11:42:52 136 € 16.4220
15/01/2026 11:48:34 1,753 € 16.4220
15/01/2026 11:51:07 780 € 16.4240
15/01/2026 11:51:48 2,296 € 16.4280
15/01/2026 11:52:28 335 € 16.4280
15/01/2026 11:52:28 165 € 16.4280
15/01/2026 11:53:22 452 € 16.4240
15/01/2026 11:53:44 235 € 16.4180
15/01/2026 11:55:31 926 € 16.4180
15/01/2026 11:56:44 790 € 16.4220
15/01/2026 11:57:21 263 € 16.4220
15/01/2026 11:57:26 136 € 16.4220
15/01/2026 11:59:27 642 € 16.4220
15/01/2026 12:00:00 492 € 16.4220
15/01/2026 12:00:11 90 € 16.4220
15/01/2026 12:00:30 163 € 16.4220
15/01/2026 12:01:19 882 € 16.4240
15/01/2026 12:02:15 163 € 16.4220
15/01/2026 12:02:15 132 € 16.4220
15/01/2026 12:02:15 284 € 16.4220
15/01/2026 12:04:44 1,355 € 16.4160
15/01/2026 12:04:45 144 € 16.4160
15/01/2026 12:04:45 441 € 16.4160
15/01/2026 12:05:34 594 € 16.4060
15/01/2026 12:07:21 591 € 16.3980
15/01/2026 12:07:21 243 € 16.3980
15/01/2026 12:07:21 191 € 16.3980
15/01/2026 12:12:23 659 € 16.3920
15/01/2026 12:12:23 1,024 € 16.3920
15/01/2026 12:15:29 1,599 € 16.3940
15/01/2026 12:15:29 548 € 16.3900
15/01/2026 12:15:29 125 € 16.3860
15/01/2026 12:17:30 720 € 16.3900
15/01/2026 12:17:30 170 € 16.3900
15/01/2026 12:18:26 285 € 16.3920
15/01/2026 12:18:26 20 € 16.3920
15/01/2026 12:21:02 1,226 € 16.3860
15/01/2026 12:21:02 125 € 16.3860
15/01/2026 12:22:32 310 € 16.3740
15/01/2026 12:25:33 1,345 € 16.3720
15/01/2026 12:27:34 185 € 16.3720
15/01/2026 12:28:04 458 € 16.3720
15/01/2026 12:28:04 609 € 16.3720
 
 

 

15/01/2026 12:28:05 231 € 16.3700
15/01/2026 12:31:13 794 € 16.3720
15/01/2026 12:31:13 112 € 16.3720
15/01/2026 12:32:15 433 € 16.3800
15/01/2026 12:32:25 175 € 16.3780
15/01/2026 12:32:25 185 € 16.3780
15/01/2026 12:33:36 479 € 16.3800
15/01/2026 12:33:36 163 € 16.3800
15/01/2026 12:34:40 254 € 16.3780
15/01/2026 12:36:01 674 € 16.3900
15/01/2026 12:37:56 447 € 16.3860
15/01/2026 12:37:56 220 € 16.3840
15/01/2026 12:42:54 810 € 16.3800
15/01/2026 12:42:54 738 € 16.3800
15/01/2026 12:42:54 485 € 16.3800
15/01/2026 12:43:01 158 € 16.3700
15/01/2026 12:45:25 657 € 16.3740
15/01/2026 12:45:25 360 € 16.3740
15/01/2026 12:45:25 154 € 16.3740
15/01/2026 12:45:46 124 € 16.3680
15/01/2026 12:47:00 511 € 16.3600
15/01/2026 12:48:25 540 € 16.3680
15/01/2026 12:48:25 162 € 16.3680
15/01/2026 12:48:43 124 € 16.3580
15/01/2026 12:49:01 124 € 16.3620
15/01/2026 12:51:12 273 € 16.3720
15/01/2026 12:51:14 435 € 16.3700
15/01/2026 12:51:19 308 € 16.3700
15/01/2026 12:52:04 336 € 16.3700
15/01/2026 12:57:13 1,088 € 16.3920
15/01/2026 12:57:13 377 € 16.3920
15/01/2026 12:57:13 240 € 16.3920
15/01/2026 12:57:38 83 € 16.3900
15/01/2026 12:57:38 532 € 16.3900
15/01/2026 12:57:38 459 € 16.3900
15/01/2026 12:59:36 858 € 16.3860
15/01/2026 12:59:37 196 € 16.3860
15/01/2026 13:00:11 260 € 16.3780
15/01/2026 13:00:12 29 € 16.3780
15/01/2026 13:01:10 435 € 16.3780
15/01/2026 13:01:10 171 € 16.3780
15/01/2026 13:02:46 300 € 16.3780
15/01/2026 13:03:05 193 € 16.3780
15/01/2026 13:04:20 950 € 16.3800
15/01/2026 13:04:45 1,825 € 16.3780
15/01/2026 13:04:45 1,309 € 16.3780
15/01/2026 13:04:45 115 € 16.3780
15/01/2026 13:04:45 298 € 16.3780
15/01/2026 13:04:45 858 € 16.3780
 
 

 

15/01/2026 13:05:16 369 € 16.3740
15/01/2026 13:06:06 430 € 16.3800
15/01/2026 13:07:45 518 € 16.3840
15/01/2026 13:07:46 255 € 16.3840
15/01/2026 13:08:39 303 € 16.3840
15/01/2026 13:10:39 485 € 16.3860
15/01/2026 13:10:39 319 € 16.3860
15/01/2026 13:10:51 277 € 16.3840
15/01/2026 13:11:07 123 € 16.3860
15/01/2026 13:11:24 123 € 16.3840
15/01/2026 13:13:07 502 € 16.3900
15/01/2026 13:13:07 20 € 16.3900
15/01/2026 13:13:07 157 € 16.3900
15/01/2026 13:13:44 246 € 16.3860
15/01/2026 13:14:40 195 € 16.3800
15/01/2026 13:14:40 181 € 16.3800
15/01/2026 13:16:07 405 € 16.3780
15/01/2026 13:16:07 270 € 16.3780
15/01/2026 13:16:47 314 € 16.3800
15/01/2026 13:17:49 307 € 16.3800
15/01/2026 13:17:49 234 € 16.3800
15/01/2026 13:18:41 432 € 16.3740
15/01/2026 13:21:23 1,214 € 16.3700
15/01/2026 13:21:40 31 € 16.3640
15/01/2026 13:21:41 171 € 16.3620
15/01/2026 13:22:32 307 € 16.3600
15/01/2026 13:22:50 126 € 16.3500
15/01/2026 13:23:21 244 € 16.3440
15/01/2026 13:28:45 1,121 € 16.3800
15/01/2026 13:28:45 1,626 € 16.3800
15/01/2026 13:29:28 1,030 € 16.3780
15/01/2026 13:29:28 252 € 16.3800
15/01/2026 13:30:38 706 € 16.3720
15/01/2026 13:31:15 699 € 16.3780
15/01/2026 13:32:48 785 € 16.3840
15/01/2026 13:32:48 100 € 16.3840
15/01/2026 13:32:48 284 € 16.3840
15/01/2026 13:33:59 443 € 16.3860
15/01/2026 13:33:59 342 € 16.3860
15/01/2026 13:35:01 936 € 16.3860
15/01/2026 13:35:44 531 € 16.3860
15/01/2026 13:37:16 905 € 16.3860
15/01/2026 13:37:16 203 € 16.3860
15/01/2026 13:37:52 309 € 16.3900
15/01/2026 13:38:44 779 € 16.3900
15/01/2026 13:38:56 126 € 16.3900
15/01/2026 13:39:09 126 € 16.3860
15/01/2026 13:39:24 126 € 16.3840
15/01/2026 13:39:37 2 € 16.3780
 
 

 

15/01/2026 13:39:37 124 € 16.3780
15/01/2026 13:40:15 473 € 16.3800
15/01/2026 13:41:06 291 € 16.3780
15/01/2026 13:42:24 573 € 16.3840
15/01/2026 13:43:14 514 € 16.3800
15/01/2026 13:43:14 370 € 16.3800
15/01/2026 13:45:33 1,020 € 16.3780
15/01/2026 13:45:33 233 € 16.3780
15/01/2026 13:46:13 398 € 16.3800
15/01/2026 13:46:44 127 € 16.3780
15/01/2026 13:46:44 160 € 16.3780
15/01/2026 13:47:19 127 € 16.3780
15/01/2026 13:47:35 285 € 16.3800
15/01/2026 13:49:15 706 € 16.3860
15/01/2026 13:49:15 161 € 16.3860
15/01/2026 13:49:31 127 € 16.3800
15/01/2026 13:51:07 648 € 16.3740
15/01/2026 13:52:20 200 € 16.3740
15/01/2026 13:53:58 452 € 16.3800
15/01/2026 13:53:58 248 € 16.3800
15/01/2026 13:54:01 481 € 16.3780
15/01/2026 13:54:07 148 € 16.3780
15/01/2026 13:54:07 281 € 16.3780
15/01/2026 13:54:58 59 € 16.3780
15/01/2026 13:55:11 380 € 16.3780
15/01/2026 13:55:11 148 € 16.3760
15/01/2026 13:57:08 150 € 16.3740
15/01/2026 13:59:07 423 € 16.3840
15/01/2026 13:59:07 427 € 16.3840
15/01/2026 13:59:47 1,726 € 16.3840
15/01/2026 14:00:24 622 € 16.3940
15/01/2026 14:01:14 424 € 16.4000
15/01/2026 14:04:33 354 € 16.3920
15/01/2026 14:04:33 1,171 € 16.3920
15/01/2026 14:04:33 821 € 16.3920
15/01/2026 14:04:33 1,195 € 16.3900
15/01/2026 14:04:33 234 € 16.3900
15/01/2026 14:05:55 763 € 16.3840
15/01/2026 14:06:12 123 € 16.3740
15/01/2026 14:06:56 245 € 16.3700
15/01/2026 14:06:56 123 € 16.3680
15/01/2026 14:09:23 1,025 € 16.3800
15/01/2026 14:09:57 239 € 16.3800
15/01/2026 14:10:43 314 € 16.3780
15/01/2026 14:10:43 209 € 16.3760
15/01/2026 14:12:04 505 € 16.3780
15/01/2026 14:12:05 273 € 16.3780
15/01/2026 14:12:05 115 € 16.3780
15/01/2026 14:12:38 275 € 16.3680
 
 

 

15/01/2026 14:12:38 149 € 16.3660
15/01/2026 14:13:01 240 € 16.3640
15/01/2026 14:14:07 813 € 16.3600
15/01/2026 14:17:04 300 € 16.3620
15/01/2026 14:17:28 1,177 € 16.3620
15/01/2026 14:17:35 594 € 16.3600
15/01/2026 14:18:17 458 € 16.3560
15/01/2026 14:18:37 130 € 16.3460
15/01/2026 14:19:08 142 € 16.3380
15/01/2026 14:19:08 127 € 16.3380
15/01/2026 14:19:09 139 € 16.3380
15/01/2026 14:19:27 129 € 16.3280
15/01/2026 14:20:29 59 € 16.3360
15/01/2026 14:20:29 512 € 16.3360
15/01/2026 14:21:35 329 € 16.3420
15/01/2026 14:21:41 588 € 16.3380
15/01/2026 14:21:41 384 € 16.3380
15/01/2026 14:22:58 608 € 16.3480
15/01/2026 14:22:58 271 € 16.3480
15/01/2026 14:22:58 245 € 16.3480
15/01/2026 14:23:50 820 € 16.3480
15/01/2026 14:24:02 137 € 16.3460
15/01/2026 14:25:15 410 € 16.3520
15/01/2026 14:25:15 99 € 16.3520
15/01/2026 14:25:15 462 € 16.3500
15/01/2026 14:25:25 54 € 16.3460
15/01/2026 14:25:25 400 € 16.3460
15/01/2026 14:26:26 578 € 16.3460
15/01/2026 14:28:14 1,995 € 16.3460
15/01/2026 14:28:14 204 € 16.3460
15/01/2026 14:28:35 406 € 16.3480
15/01/2026 14:29:20 322 € 16.3480
15/01/2026 14:29:20 473 € 16.3480
15/01/2026 14:29:57 373 € 16.3600
15/01/2026 14:29:57 152 € 16.3600
15/01/2026 14:30:01 153 € 16.3680
15/01/2026 14:30:05 147 € 16.3600
15/01/2026 14:30:11 184 € 16.3640
15/01/2026 14:30:18 332 € 16.3640
15/01/2026 14:30:57 405 € 16.3600
15/01/2026 14:30:57 700 € 16.3580
15/01/2026 14:30:57 258 € 16.3580
15/01/2026 14:31:02 184 € 16.3580
15/01/2026 14:31:10 295 € 16.3580
15/01/2026 14:31:14 184 € 16.3540
15/01/2026 14:31:35 700 € 16.3520
15/01/2026 14:31:35 74 € 16.3520
15/01/2026 14:32:02 640 € 16.3580
15/01/2026 14:32:02 60 € 16.3580
 
 

 

15/01/2026 14:32:02 271 € 16.3580
15/01/2026 14:32:02 24 € 16.3580
15/01/2026 14:32:16 369 € 16.3520
15/01/2026 14:32:26 368 € 16.3460
15/01/2026 14:32:39 405 € 16.3380
15/01/2026 14:33:29 1,027 € 16.3460
15/01/2026 14:33:33 1,074 € 16.3420
15/01/2026 14:33:33 147 € 16.3400
15/01/2026 14:33:55 562 € 16.3400
15/01/2026 14:34:19 986 € 16.3460
15/01/2026 14:34:19 147 € 16.3460
15/01/2026 14:34:24 147 € 16.3280
15/01/2026 14:34:48 553 € 16.3260
15/01/2026 14:34:49 290 € 16.3220
15/01/2026 14:34:49 42 € 16.3220
15/01/2026 14:34:55 294 € 16.3120
15/01/2026 14:35:12 279 € 16.3060
15/01/2026 14:36:01 1,132 € 16.3040
15/01/2026 14:36:09 687 € 16.3000
15/01/2026 14:36:09 188 € 16.2980
15/01/2026 14:38:06 494 € 16.3140
15/01/2026 14:38:06 619 € 16.3140
15/01/2026 14:38:06 173 € 16.3140
15/01/2026 14:38:07 894 € 16.3140
15/01/2026 14:38:29 95 € 16.3220
15/01/2026 14:38:29 293 € 16.3220
15/01/2026 14:38:44 1,075 € 16.3220
15/01/2026 14:38:44 700 € 16.3220
15/01/2026 14:38:44 582 € 16.3220
15/01/2026 14:38:53 126 € 16.3200
15/01/2026 14:38:53 157 € 16.3200
15/01/2026 14:39:55 1,207 € 16.3260
15/01/2026 14:39:56 612 € 16.3260
15/01/2026 14:39:56 126 € 16.3260
15/01/2026 14:40:18 582 € 16.3320
15/01/2026 14:40:54 6 € 16.3400
15/01/2026 14:40:55 102 € 16.3400
15/01/2026 14:40:55 687 € 16.3400
15/01/2026 14:40:55 312 € 16.3400
15/01/2026 14:41:06 256 € 16.3380
15/01/2026 14:41:54 766 € 16.3280
15/01/2026 14:41:54 567 € 16.3260
15/01/2026 14:42:51 1,165 € 16.3280
15/01/2026 14:42:51 482 € 16.3240
15/01/2026 14:44:33 1,769 € 16.3220
15/01/2026 14:44:33 955 € 16.3200
15/01/2026 14:44:46 568 € 16.3140
15/01/2026 14:45:46 336 € 16.3100
15/01/2026 14:45:46 676 € 16.3100
 
 

 

15/01/2026 14:46:03 138 € 16.3160
15/01/2026 14:46:03 336 € 16.3160
15/01/2026 14:46:27 66 € 16.3140
15/01/2026 14:46:27 715 € 16.3140
15/01/2026 14:47:14 1,640 € 16.3200
15/01/2026 14:47:15 284 € 16.3200
15/01/2026 14:47:33 474 € 16.3140
15/01/2026 14:47:46 251 € 16.3060
15/01/2026 14:48:09 529 € 16.3140
15/01/2026 14:48:32 586 € 16.3140
15/01/2026 14:48:59 641 € 16.3140
15/01/2026 14:48:59 314 € 16.3140
15/01/2026 14:48:59 49 € 16.3140
15/01/2026 14:49:22 613 € 16.3140
15/01/2026 14:49:51 753 € 16.3100
15/01/2026 14:50:01 307 € 16.3040
15/01/2026 14:50:01 137 € 16.3040
15/01/2026 14:51:03 717 € 16.3160
15/01/2026 14:51:03 745 € 16.3160
15/01/2026 14:51:23 615 € 16.3100
15/01/2026 14:51:36 205 € 16.3100
15/01/2026 14:51:50 462 € 16.3100
15/01/2026 14:51:56 128 € 16.3080
15/01/2026 14:52:03 231 € 16.3080
15/01/2026 14:52:50 846 € 16.3100
15/01/2026 14:53:42 960 € 16.3140
15/01/2026 14:53:42 655 € 16.3140
15/01/2026 14:54:09 693 € 16.3100
15/01/2026 14:54:22 384 € 16.3100
15/01/2026 14:56:04 2,272 € 16.3200
15/01/2026 14:56:05 778 € 16.3200
15/01/2026 14:56:19 316 € 16.3200
15/01/2026 14:56:19 158 € 16.3200
15/01/2026 14:56:46 6 € 16.3200
15/01/2026 14:56:47 521 € 16.3200
15/01/2026 14:56:47 232 € 16.3200
15/01/2026 14:56:47 126 € 16.3200
15/01/2026 14:56:52 127 € 16.3200
15/01/2026 14:57:02 253 € 16.3160
15/01/2026 14:58:59 1,145 € 16.3400
15/01/2026 14:58:59 1,233 € 16.3400
15/01/2026 14:59:37 1,351 € 16.3460
15/01/2026 14:59:40 1,077 € 16.3460
15/01/2026 15:00:00 70 € 16.3520
15/01/2026 15:00:00 784 € 16.3540
15/01/2026 15:00:20 382 € 16.3640
15/01/2026 15:00:36 387 € 16.3640
15/01/2026 15:00:39 280 € 16.3640
15/01/2026 15:01:07 547 € 16.3700
 
 

 

15/01/2026 15:01:40 81 € 16.3800
15/01/2026 15:02:06 994 € 16.4020
15/01/2026 15:03:00 925 € 16.4000
15/01/2026 15:03:00 1,075 € 16.3980
15/01/2026 15:03:25 822 € 16.4000
15/01/2026 15:03:25 723 € 16.3980
15/01/2026 15:03:26 251 € 16.3960
15/01/2026 15:03:26 316 € 16.3960
15/01/2026 15:03:26 656 € 16.3960
15/01/2026 15:04:09 704 € 16.3900
15/01/2026 15:04:09 486 € 16.3900
15/01/2026 15:04:09 568 € 16.3880
15/01/2026 15:04:09 114 € 16.3900
15/01/2026 15:04:40 591 € 16.3860
15/01/2026 15:05:07 1,004 € 16.3960
15/01/2026 15:05:52 513 € 16.3960
15/01/2026 15:05:52 251 € 16.3960
15/01/2026 15:05:52 286 € 16.3960
15/01/2026 15:05:57 122 € 16.3940
15/01/2026 15:06:02 122 € 16.3920
15/01/2026 15:06:17 220 € 16.3920
15/01/2026 15:06:17 171 € 16.3920
15/01/2026 15:06:35 341 € 16.3900
15/01/2026 15:06:49 245 € 16.3900
15/01/2026 15:06:49 195 € 16.3900
15/01/2026 15:07:30 105 € 16.3980
15/01/2026 15:07:45 703 € 16.3980
15/01/2026 15:09:00 1,693 € 16.3980
15/01/2026 15:09:00 601 € 16.4000
15/01/2026 15:09:14 340 € 16.3960
15/01/2026 15:10:05 710 € 16.4000
15/01/2026 15:10:10 612 € 16.4000
15/01/2026 15:10:10 149 € 16.4000
15/01/2026 15:10:20 249 € 16.3980
15/01/2026 15:10:43 473 € 16.3980
15/01/2026 15:10:59 424 € 16.3980
15/01/2026 15:11:41 696 € 16.3980
15/01/2026 15:11:43 150 € 16.3960
15/01/2026 15:12:09 555 € 16.3820
15/01/2026 15:12:40 598 € 16.3780
15/01/2026 15:12:40 71 € 16.3780
15/01/2026 15:12:52 474 € 16.3720
15/01/2026 15:13:43 856 € 16.3860
15/01/2026 15:13:43 32 € 16.3860
15/01/2026 15:14:11 493 € 16.3940
15/01/2026 15:14:20 700 € 16.3900
15/01/2026 15:14:20 92 € 16.3900
15/01/2026 15:14:22 125 € 16.3860
15/01/2026 15:14:43 234 € 16.3840
 
 

 

15/01/2026 15:14:43 190 € 16.3840
15/01/2026 15:14:44 125 € 16.3840
15/01/2026 15:14:55 225 € 16.3760
15/01/2026 15:17:04 1,484 € 16.3740
15/01/2026 15:17:19 245 € 16.3740
15/01/2026 15:17:19 710 € 16.3740
15/01/2026 15:17:19 517 € 16.3720
15/01/2026 15:18:05 239 € 16.3800
15/01/2026 15:18:05 673 € 16.3800
15/01/2026 15:19:18 585 € 16.3720
15/01/2026 15:19:18 257 € 16.3720
15/01/2026 15:19:18 547 € 16.3720
15/01/2026 15:19:48 595 € 16.3660
15/01/2026 15:20:12 220 € 16.3620
15/01/2026 15:20:12 258 € 16.3620
15/01/2026 15:21:09 598 € 16.3560
15/01/2026 15:24:06 831 € 16.3580
15/01/2026 15:24:06 1,152 € 16.3560
15/01/2026 15:24:06 392 € 16.3560
15/01/2026 15:26:04 509 € 16.3660
15/01/2026 15:26:04 144 € 16.3660
15/01/2026 15:26:24 1,256 € 16.3620
15/01/2026 15:26:24 378 € 16.3620
15/01/2026 15:26:32 2,215 € 16.3600
15/01/2026 15:26:32 304 € 16.3600
15/01/2026 15:27:26 800 € 16.3540
15/01/2026 15:27:26 253 € 16.3540
15/01/2026 15:27:39 252 € 16.3500
15/01/2026 15:27:45 127 € 16.3460
15/01/2026 15:27:58 252 € 16.3440
15/01/2026 15:30:41 952 € 16.3480
15/01/2026 15:30:41 406 € 16.3480
15/01/2026 15:30:41 372 € 16.3480
15/01/2026 15:30:41 181 € 16.3480
15/01/2026 15:30:47 1,129 € 16.3420
15/01/2026 15:30:47 686 € 16.3420
15/01/2026 15:30:54 254 € 16.3380
15/01/2026 15:34:10 470 € 16.3320
15/01/2026 15:34:16 146 € 16.3300
15/01/2026 15:34:22 145 € 16.3300
15/01/2026 15:34:28 146 € 16.3260
15/01/2026 15:34:34 145 € 16.3280
15/01/2026 15:34:40 3,576 € 16.3240
15/01/2026 15:34:40 145 € 16.3240
15/01/2026 15:35:12 888 € 16.3260
15/01/2026 15:38:03 210 € 16.3420
15/01/2026 15:38:04 700 € 16.3420
15/01/2026 15:38:04 808 € 16.3420
15/01/2026 15:38:07 1,321 € 16.3400
 
 

 

15/01/2026 15:38:07 846 € 16.3400
15/01/2026 15:38:13 135 € 16.3380
15/01/2026 15:38:39 542 € 16.3360
15/01/2026 15:38:51 135 € 16.3340
15/01/2026 15:41:09 1,256 € 16.3520
15/01/2026 15:42:03 934 € 16.3620
15/01/2026 15:42:03 700 € 16.3620
15/01/2026 15:42:03 297 € 16.3620
15/01/2026 15:42:03 382 € 16.3620
15/01/2026 15:42:04 135 € 16.3580
15/01/2026 15:44:24 1,060 € 16.3620
15/01/2026 15:44:24 1,367 € 16.3620
15/01/2026 15:44:28 342 € 16.3620
15/01/2026 15:44:40 80 € 16.3600
15/01/2026 15:44:40 188 € 16.3600
15/01/2026 15:44:52 116 € 16.3640
15/01/2026 15:44:52 113 € 16.3640
15/01/2026 15:45:40 65 € 16.3640
15/01/2026 15:45:40 186 € 16.3640
15/01/2026 15:45:40 151 € 16.3640
15/01/2026 15:45:40 110 € 16.3640
15/01/2026 15:45:40 35 € 16.3640
15/01/2026 15:45:40 252 € 16.3640
15/01/2026 15:47:14 1,347 € 16.3780
15/01/2026 15:47:20 275 € 16.3780
15/01/2026 15:47:32 253 € 16.3800
15/01/2026 15:48:08 387 € 16.3840
15/01/2026 15:48:09 306 € 16.3840
15/01/2026 15:48:28 210 € 16.3840
15/01/2026 15:48:28 128 € 16.3840
15/01/2026 15:49:12 370 € 16.3840
15/01/2026 15:49:12 285 € 16.3840
15/01/2026 15:49:12 71 € 16.3840
15/01/2026 15:50:36 1,350 € 16.3800
15/01/2026 15:51:03 118 € 16.3800
15/01/2026 15:51:03 364 € 16.3800
15/01/2026 15:51:37 41 € 16.3800
15/01/2026 15:54:05 246 € 16.3900
15/01/2026 15:54:05 1,116 € 16.3900
15/01/2026 15:54:05 852 € 16.3900
15/01/2026 16:00:55 3,340 € 16.4260
15/01/2026 16:01:30 1,082 € 16.4360
15/01/2026 16:01:30 315 € 16.4360
15/01/2026 16:01:30 219 € 16.4360
15/01/2026 16:03:31 205 € 16.4360
15/01/2026 16:03:31 158 € 16.4360
15/01/2026 16:03:31 598 € 16.4360
15/01/2026 16:03:32 598 € 16.4360
15/01/2026 16:03:32 1,064 € 16.4360
 
 

 

15/01/2026 16:03:33 627 € 16.4360
15/01/2026 16:04:07 649 € 16.4260
15/01/2026 16:04:18 222 € 16.4240
15/01/2026 16:04:18 22 € 16.4240
15/01/2026 16:04:23 121 € 16.4180
15/01/2026 16:05:00 447 € 16.4120
15/01/2026 16:05:03 344 € 16.4080
15/01/2026 16:06:28 1,188 € 16.4100
15/01/2026 16:07:52 139 € 16.4120
15/01/2026 16:07:52 700 € 16.4120
15/01/2026 16:08:23 1,493 € 16.4100
15/01/2026 16:08:23 700 € 16.4100
15/01/2026 16:08:40 648 € 16.4120
15/01/2026 16:09:03 536 € 16.4120
15/01/2026 16:10:47 1,280 € 16.4120
15/01/2026 16:10:47 1,478 € 16.4120
15/01/2026 16:11:18 203 € 16.4120
15/01/2026 16:11:18 288 € 16.4120
15/01/2026 16:11:44 737 € 16.4120
15/01/2026 16:11:44 382 € 16.4120
15/01/2026 16:13:02 901 € 16.4160
15/01/2026 16:13:03 1,229 € 16.4160
15/01/2026 16:13:45 704 € 16.4160
15/01/2026 16:13:45 524 € 16.4160
15/01/2026 16:15:12 1,219 € 16.4120
15/01/2026 16:15:13 954 € 16.4120
15/01/2026 16:15:19 200 € 16.4100
15/01/2026 16:15:19 150 € 16.4100
15/01/2026 16:16:59 945 € 16.4120
15/01/2026 16:19:04 1,245 € 16.4160
15/01/2026 16:20:12 140 € 16.4200
15/01/2026 16:20:16 95 € 16.4200
15/01/2026 16:20:16 62 € 16.4200
15/01/2026 16:20:20 157 € 16.4200
15/01/2026 16:20:24 158 € 16.4200
15/01/2026 16:20:28 157 € 16.4260
15/01/2026 16:20:32 157 € 16.4260
15/01/2026 16:20:36 158 € 16.4260
15/01/2026 16:20:50 550 € 16.4280
15/01/2026 16:21:08 3,090 € 16.4300
15/01/2026 16:21:08 700 € 16.4300
15/01/2026 16:21:08 507 € 16.4300
15/01/2026 16:21:15 1,292 € 16.4280
15/01/2026 16:21:16 495 € 16.4280
15/01/2026 16:23:34 1,674 € 16.4240
15/01/2026 16:23:37 167 € 16.4240
15/01/2026 16:23:40 166 € 16.4240
15/01/2026 16:23:43 167 € 16.4260
15/01/2026 16:24:04 467 € 16.4280
 
 

 

15/01/2026 16:24:04 510 € 16.4280
15/01/2026 16:24:04 189 € 16.4280
15/01/2026 16:24:45 996 € 16.4300
15/01/2026 16:24:45 860 € 16.4300
15/01/2026 16:24:45 200 € 16.4300
15/01/2026 16:24:45 220 € 16.4300
15/01/2026 16:24:48 167 € 16.4300
15/01/2026 16:24:55 389 € 16.4280
15/01/2026 16:24:58 166 € 16.4300
15/01/2026 16:25:00 4,143 € 16.4260
15/01/2026 16:25:00 609 € 16.4260
15/01/2026 16:25:00 356 € 16.4260
15/01/2026 16:25:00 5 € 16.4260
15/01/2026 16:25:05 311 € 16.4240
15/01/2026 16:25:07 156 € 16.4220
15/01/2026 16:25:09 156 € 16.4220
15/01/2026 16:26:12 3,501 € 16.4260
15/01/2026 16:26:59 133 € 16.4380
15/01/2026 16:27:01 155 € 16.4380
15/01/2026 16:27:03 4 € 16.4380
15/01/2026 16:27:03 152 € 16.4380
15/01/2026 16:27:20 361 € 16.4380
15/01/2026 16:27:21 500 € 16.4400
15/01/2026 16:27:21 539 € 16.4400
15/01/2026 16:27:23 156 € 16.4400
15/01/2026 16:27:25 155 € 16.4400
15/01/2026 16:27:27 156 € 16.4400
15/01/2026 16:27:29 156 € 16.4400
15/01/2026 16:27:31 155 € 16.4400
15/01/2026 16:27:33 156 € 16.4400
15/01/2026 16:27:35 155 € 16.4420
15/01/2026 16:27:37 156 € 16.4420
15/01/2026 16:27:39 156 € 16.4420
15/01/2026 16:27:41 155 € 16.4420
15/01/2026 16:27:43 156 € 16.4420
15/01/2026 16:27:45 55 € 16.4420
15/01/2026 16:27:45 100 € 16.4420
15/01/2026 16:27:47 156 € 16.4420
15/01/2026 16:27:59 408 € 16.4420
15/01/2026 16:27:59 440 € 16.4420
15/01/2026 16:27:59 110 € 16.4420
15/01/2026 16:28:17 156 € 16.4420
16/01/2026 08:00:27 1,266 € 16.4300
16/01/2026 08:00:27 1,310 € 16.4260
16/01/2026 08:00:28 771 € 16.4260
16/01/2026 08:00:28 635 € 16.4260
16/01/2026 08:00:28 262 € 16.4260
16/01/2026 08:00:36 366 € 16.4100
16/01/2026 08:00:39 714 € 16.4100
 
 

 

16/01/2026 08:00:39 352 € 16.4120
16/01/2026 08:01:03 400 € 16.4080
16/01/2026 08:01:03 400 € 16.4060
16/01/2026 08:01:40 898 € 16.4000
16/01/2026 08:01:40 632 € 16.4000
16/01/2026 08:02:01 272 € 16.4100
16/01/2026 08:02:32 516 € 16.4100
16/01/2026 08:02:46 820 € 16.4040
16/01/2026 08:03:09 243 € 16.4060
16/01/2026 08:03:18 224 € 16.4060
16/01/2026 08:03:35 146 € 16.4100
16/01/2026 08:04:45 649 € 16.4060
16/01/2026 08:05:08 700 € 16.4140
16/01/2026 08:05:14 367 € 16.4100
16/01/2026 08:05:14 700 € 16.4060
16/01/2026 08:05:14 550 € 16.4060
16/01/2026 08:05:14 50 € 16.4080
16/01/2026 08:05:14 700 € 16.4060
16/01/2026 08:05:15 362 € 16.4060
16/01/2026 08:05:22 636 € 16.4060
16/01/2026 08:05:33 636 € 16.4080
16/01/2026 08:05:33 697 € 16.4080
16/01/2026 08:05:34 636 € 16.4080
16/01/2026 08:05:34 493 € 16.4080
16/01/2026 08:05:39 212 € 16.4080
16/01/2026 08:05:39 213 € 16.4080
16/01/2026 08:05:40 215 € 16.4080
16/01/2026 08:05:40 289 € 16.4060
16/01/2026 08:05:41 292 € 16.4060
16/01/2026 08:05:42 119 € 16.4060
16/01/2026 08:05:45 302 € 16.4060
16/01/2026 08:05:46 305 € 16.4060
16/01/2026 08:06:35 340 € 16.4100
16/01/2026 08:06:35 442 € 16.4100
16/01/2026 08:06:51 266 € 16.4160
16/01/2026 08:06:51 346 € 16.4160
16/01/2026 08:06:55 553 € 16.4120
16/01/2026 08:06:55 700 € 16.4120
16/01/2026 08:06:55 6 € 16.4120
16/01/2026 08:07:04 666 € 16.4060
16/01/2026 08:07:32 265 € 16.4060
16/01/2026 08:07:32 470 € 16.4060
16/01/2026 08:07:45 857 € 16.4060
16/01/2026 08:07:48 164 € 16.4080
16/01/2026 08:07:49 166 € 16.4080
16/01/2026 08:07:50 170 € 16.4080
16/01/2026 08:07:55 1,241 € 16.4040
16/01/2026 08:07:57 1,444 € 16.4000
16/01/2026 08:07:57 700 € 16.3980
 
 

 

16/01/2026 08:07:57 277 € 16.3980
16/01/2026 08:07:57 290 € 16.4000
16/01/2026 08:07:57 177 € 16.4000
16/01/2026 08:08:29 703 € 16.3900
16/01/2026 08:08:29 152 € 16.3900
16/01/2026 08:08:32 585 € 16.3920
16/01/2026 08:08:52 287 € 16.4000
16/01/2026 08:08:58 360 € 16.4000
16/01/2026 08:08:59 261 € 16.4000
16/01/2026 08:08:59 49 € 16.4000
16/01/2026 08:09:19 137 € 16.3980
16/01/2026 08:09:19 532 € 16.3960
16/01/2026 08:09:37 478 € 16.3980
16/01/2026 08:09:53 15 € 16.3900
16/01/2026 08:09:53 463 € 16.3900
16/01/2026 08:10:08 351 € 16.3880
16/01/2026 08:10:34 473 € 16.3820
16/01/2026 08:10:34 340 € 16.3820
16/01/2026 08:11:34 1,053 € 16.3760
16/01/2026 08:11:34 626 € 16.3720
16/01/2026 08:11:58 443 € 16.3760
16/01/2026 08:12:05 261 € 16.3760
16/01/2026 08:12:18 143 € 16.3780
16/01/2026 08:12:18 236 € 16.3780
16/01/2026 08:12:36 66 € 16.3740
16/01/2026 08:12:36 382 € 16.3740
16/01/2026 08:14:02 1,585 € 16.3680
16/01/2026 08:15:00 904 € 16.3680
16/01/2026 08:15:05 210 € 16.3700
16/01/2026 08:15:05 395 € 16.3700
16/01/2026 08:16:10 310 € 16.3660
16/01/2026 08:16:15 126 € 16.3660
16/01/2026 08:16:20 126 € 16.3660
16/01/2026 08:16:25 126 € 16.3660
16/01/2026 08:16:35 226 € 16.3660
16/01/2026 08:16:55 1,679 € 16.3600
16/01/2026 08:16:55 609 € 16.3600
16/01/2026 08:18:10 128 € 16.3560
16/01/2026 08:18:19 227 € 16.3560
16/01/2026 08:18:24 126 € 16.3560
16/01/2026 08:18:28 1,819 € 16.3500
16/01/2026 08:18:29 641 € 16.3480
16/01/2026 08:19:11 836 € 16.3580
16/01/2026 08:19:11 347 € 16.3560
16/01/2026 08:19:32 226 € 16.3580
16/01/2026 08:19:37 277 € 16.3580
16/01/2026 08:19:37 151 € 16.3480
16/01/2026 08:20:04 554 € 16.3440
16/01/2026 08:20:35 168 € 16.3600
 
 

 

16/01/2026 08:20:42 344 € 16.3580
16/01/2026 08:20:42 250 € 16.3580
16/01/2026 08:20:42 37 € 16.3580
16/01/2026 08:21:13 448 € 16.3540
16/01/2026 08:21:13 265 € 16.3540
16/01/2026 08:22:05 591 € 16.3440
16/01/2026 08:22:44 774 € 16.3400
16/01/2026 08:23:23 632 € 16.3460
16/01/2026 08:23:40 917 € 16.3520
16/01/2026 08:23:51 92 € 16.3460
16/01/2026 08:23:51 30 € 16.3460
16/01/2026 08:23:51 183 € 16.3460
16/01/2026 08:25:02 821 € 16.3660
16/01/2026 08:25:02 544 € 16.3660
16/01/2026 08:25:33 483 € 16.3620
16/01/2026 08:25:40 129 € 16.3600
16/01/2026 08:25:40 196 € 16.3600
16/01/2026 08:26:09 577 € 16.3600
16/01/2026 08:28:50 774 € 16.3840
16/01/2026 08:28:50 257 € 16.3840
16/01/2026 08:28:50 594 € 16.3840
16/01/2026 08:30:04 161 € 16.3920
16/01/2026 08:30:04 52 € 16.3920
16/01/2026 08:30:04 213 € 16.3920
16/01/2026 08:30:06 879 € 16.3860
16/01/2026 08:30:13 1,165 € 16.3840
16/01/2026 08:30:15 616 € 16.3840
16/01/2026 08:30:15 609 € 16.3840
16/01/2026 08:30:15 65 € 16.3840
16/01/2026 08:30:17 329 € 16.3780
16/01/2026 08:30:19 244 € 16.3780
16/01/2026 08:31:15 392 € 16.3800
16/01/2026 08:31:29 700 € 16.3780
16/01/2026 08:31:29 151 € 16.3780
16/01/2026 08:31:29 306 € 16.3780
16/01/2026 08:32:36 1,112 € 16.3780
16/01/2026 08:34:41 50 € 16.3840
16/01/2026 08:34:52 887 € 16.3840
16/01/2026 08:34:52 277 € 16.3840
16/01/2026 08:34:52 730 € 16.3840
16/01/2026 08:35:50 500 € 16.3840
16/01/2026 08:36:01 1,665 € 16.3840
16/01/2026 08:36:01 750 € 16.3840
16/01/2026 08:36:04 155 € 16.3840
16/01/2026 08:36:04 52 € 16.3840
16/01/2026 08:36:42 805 € 16.3800
16/01/2026 08:36:42 201 € 16.3800
16/01/2026 08:37:16 453 € 16.3840
16/01/2026 08:38:05 742 € 16.3840
 
 

 

16/01/2026 08:38:05 149 € 16.3840
16/01/2026 08:38:05 48 € 16.3840
16/01/2026 08:38:05 550 € 16.3840
16/01/2026 08:38:05 21 € 16.3840
16/01/2026 08:38:38 504 € 16.3840
16/01/2026 08:38:39 503 € 16.3840
16/01/2026 08:39:58 1,185 € 16.4020
16/01/2026 08:40:22 828 € 16.4000
16/01/2026 08:40:22 277 € 16.4000
16/01/2026 08:40:22 142 € 16.4000
16/01/2026 08:42:16 642 € 16.4020
16/01/2026 08:42:35 326 € 16.4060
16/01/2026 08:42:42 752 € 16.4040
16/01/2026 08:42:42 765 € 16.4040
16/01/2026 08:42:42 156 € 16.4040
16/01/2026 08:43:55 743 € 16.4020
16/01/2026 08:44:35 718 € 16.4060
16/01/2026 08:44:35 810 € 16.4060
16/01/2026 08:44:39 136 € 16.4020
16/01/2026 08:45:41 151 € 16.3900
16/01/2026 08:45:41 799 € 16.3900
16/01/2026 08:47:46 374 € 16.3940
16/01/2026 08:47:46 765 € 16.3920
16/01/2026 08:47:46 522 € 16.3920
16/01/2026 08:47:46 770 € 16.3860
16/01/2026 08:49:33 1,331 € 16.3960
16/01/2026 08:49:33 800 € 16.3960
16/01/2026 08:50:03 355 € 16.3980
16/01/2026 08:52:09 568 € 16.4060
16/01/2026 08:52:30 695 € 16.4120
16/01/2026 08:52:43 1,168 € 16.4100
16/01/2026 08:52:43 396 € 16.4100
16/01/2026 08:53:04 169 € 16.4160
16/01/2026 08:53:05 174 € 16.4160
16/01/2026 08:53:05 86 € 16.4160
16/01/2026 08:53:05 108 € 16.4160
16/01/2026 08:54:03 778 € 16.4260
16/01/2026 08:54:03 522 € 16.4260
16/01/2026 08:54:04 204 € 16.4220
16/01/2026 08:54:11 136 € 16.4180
16/01/2026 08:56:20 667 € 16.4420
16/01/2026 08:56:20 338 € 16.4420
16/01/2026 08:56:20 645 € 16.4420
16/01/2026 08:56:50 882 € 16.4440
16/01/2026 08:57:11 679 € 16.4420
16/01/2026 08:57:44 924 € 16.4380
16/01/2026 08:58:06 352 € 16.4300
16/01/2026 08:58:06 139 € 16.4320
16/01/2026 08:58:32 393 € 16.4260
 
 

 

16/01/2026 08:58:37 138 € 16.4220
16/01/2026 09:00:33 1,482 € 16.4220
16/01/2026 09:00:33 765 € 16.4220
16/01/2026 09:00:33 32 € 16.4220
16/01/2026 09:01:55 584 € 16.4280
16/01/2026 09:01:55 679 € 16.4280
16/01/2026 09:01:55 277 € 16.4280
16/01/2026 09:01:55 421 € 16.4280
16/01/2026 09:02:17 436 € 16.4300
16/01/2026 09:02:33 498 € 16.4280
16/01/2026 09:04:02 615 € 16.4360
16/01/2026 09:04:32 412 € 16.4360
16/01/2026 09:04:32 1,146 € 16.4360
16/01/2026 09:04:32 698 € 16.4360
16/01/2026 09:06:33 948 € 16.4320
16/01/2026 09:06:55 93 € 16.4300
16/01/2026 09:06:58 711 € 16.4300
16/01/2026 09:07:39 192 € 16.4360
16/01/2026 09:07:56 554 € 16.4360
16/01/2026 09:08:08 732 € 16.4360
16/01/2026 09:08:08 170 € 16.4360
16/01/2026 09:08:28 254 € 16.4260
16/01/2026 09:10:02 758 € 16.4320
16/01/2026 09:10:09 416 € 16.4280
16/01/2026 09:10:21 292 € 16.4280
16/01/2026 09:12:52 130 € 16.4420
16/01/2026 09:12:55 901 € 16.4420
16/01/2026 09:12:55 277 € 16.4420
16/01/2026 09:12:57 286 € 16.4420
16/01/2026 09:13:15 495 € 16.4500
16/01/2026 09:13:16 421 € 16.4500
16/01/2026 09:15:27 1,266 € 16.4500
16/01/2026 09:15:27 477 € 16.4500
16/01/2026 09:15:36 125 € 16.4480
16/01/2026 09:16:21 180 € 16.4480
16/01/2026 09:16:21 292 € 16.4480
16/01/2026 09:16:21 181 € 16.4480
16/01/2026 09:16:38 236 € 16.4480
16/01/2026 09:17:39 793 € 16.4500
16/01/2026 09:17:48 181 € 16.4420
16/01/2026 09:18:18 250 € 16.4380
16/01/2026 09:19:08 486 € 16.4440
16/01/2026 09:19:09 404 € 16.4440
16/01/2026 09:19:26 250 € 16.4380
16/01/2026 09:19:50 236 € 16.4340
16/01/2026 09:20:09 210 € 16.4380
16/01/2026 09:20:12 129 € 16.4380
16/01/2026 09:20:40 395 € 16.4440
16/01/2026 09:20:57 263 € 16.4380
 
 

 

16/01/2026 09:21:39 672 € 16.4440
16/01/2026 09:24:50 414 € 16.4480
16/01/2026 09:25:05 1,006 € 16.4480
16/01/2026 09:25:05 1,358 € 16.4480
16/01/2026 09:25:05 242 € 16.4480
16/01/2026 09:25:18 131 € 16.4560
16/01/2026 09:25:27 132 € 16.4560
16/01/2026 09:25:36 132 € 16.4560
16/01/2026 09:26:14 264 € 16.4540
16/01/2026 09:26:43 108 € 16.4540
16/01/2026 09:26:43 287 € 16.4540
16/01/2026 09:26:44 203 € 16.4540
16/01/2026 09:26:44 8 € 16.4540
16/01/2026 09:27:25 271 € 16.4500
16/01/2026 09:27:25 151 € 16.4500
16/01/2026 09:27:25 158 € 16.4500
16/01/2026 09:28:34 743 € 16.4440
16/01/2026 09:29:31 745 € 16.4480
16/01/2026 09:29:31 173 € 16.4480
16/01/2026 09:30:18 343 € 16.4480
16/01/2026 09:30:18 248 € 16.4480
16/01/2026 09:30:39 204 € 16.4420
16/01/2026 09:30:41 130 € 16.4420
16/01/2026 09:31:37 528 € 16.4360
16/01/2026 09:31:50 278 € 16.4340
16/01/2026 09:34:34 1,533 € 16.4360
16/01/2026 09:34:45 118 € 16.4360
16/01/2026 09:35:00 935 € 16.4320
16/01/2026 09:35:24 385 € 16.4300
16/01/2026 09:39:35 2,755 € 16.4260
16/01/2026 09:40:16 20 € 16.4300
16/01/2026 09:42:17 1,266 € 16.4300
16/01/2026 09:43:00 1,357 € 16.4300
16/01/2026 09:43:06 944 € 16.4280
16/01/2026 09:44:18 986 € 16.4220
16/01/2026 09:45:05 813 € 16.4280
16/01/2026 09:45:05 240 € 16.4280
16/01/2026 09:45:11 80 € 16.4320
16/01/2026 09:45:11 43 € 16.4320
16/01/2026 09:48:49 522 € 16.4320
16/01/2026 09:48:49 598 € 16.4320
16/01/2026 09:48:49 957 € 16.4320
16/01/2026 09:48:49 565 € 16.4320
16/01/2026 09:49:07 391 € 16.4280
16/01/2026 09:49:07 205 € 16.4280
16/01/2026 09:50:34 1,071 € 16.4300
16/01/2026 09:50:34 255 € 16.4300
16/01/2026 09:53:22 320 € 16.4380
16/01/2026 09:53:22 2,556 € 16.4380
 
 

 

16/01/2026 09:54:35 568 € 16.4360
16/01/2026 09:57:51 410 € 16.4420
16/01/2026 09:57:51 879 € 16.4400
16/01/2026 09:57:51 444 € 16.4380
16/01/2026 09:57:51 703 € 16.4380
16/01/2026 09:58:29 517 € 16.4380
16/01/2026 09:59:24 1,253 € 16.4360
16/01/2026 09:59:24 266 € 16.4360
16/01/2026 09:59:24 552 € 16.4360
16/01/2026 10:00:09 193 € 16.4320
16/01/2026 10:00:37 299 € 16.4360
16/01/2026 10:01:17 734 € 16.4360
16/01/2026 10:01:17 453 € 16.4360
16/01/2026 10:02:20 505 € 16.4300
16/01/2026 10:02:29 357 € 16.4300
16/01/2026 10:02:29 178 € 16.4280
16/01/2026 10:03:15 491 € 16.4200
16/01/2026 10:03:23 193 € 16.4140
16/01/2026 10:07:21 211 € 16.4200
16/01/2026 10:08:05 609 € 16.4220
16/01/2026 10:09:00 151 € 16.4240
16/01/2026 10:09:03 1,362 € 16.4220
16/01/2026 10:09:03 486 € 16.4220
16/01/2026 10:09:03 548 € 16.4220
16/01/2026 10:09:10 125 € 16.4160
16/01/2026 10:10:50 558 € 16.4060
16/01/2026 10:10:50 336 € 16.4060
16/01/2026 10:12:50 1,125 € 16.4160
16/01/2026 10:12:50 514 € 16.4160
16/01/2026 10:15:22 48 € 16.4260
16/01/2026 10:15:43 1,493 € 16.4240
16/01/2026 10:15:43 544 € 16.4240
16/01/2026 10:15:43 101 € 16.4240
16/01/2026 10:16:38 636 € 16.4260
16/01/2026 10:16:45 326 € 16.4300
16/01/2026 10:16:54 127 € 16.4280
16/01/2026 10:20:38 100 € 16.4300
16/01/2026 10:20:39 210 € 16.4280
16/01/2026 10:20:39 1,125 € 16.4280
16/01/2026 10:20:39 160 € 16.4280
16/01/2026 10:20:44 648 € 16.4240
16/01/2026 10:20:44 599 € 16.4240
16/01/2026 10:21:47 50 € 16.4220
16/01/2026 10:23:22 220 € 16.4280
16/01/2026 10:23:50 748 € 16.4260
16/01/2026 10:23:50 472 € 16.4260
16/01/2026 10:23:50 489 € 16.4260
16/01/2026 10:25:03 1,071 € 16.4280
16/01/2026 10:25:03 362 € 16.4280
 
 

 

16/01/2026 10:25:31 340 € 16.4320
16/01/2026 10:25:31 63 € 16.4320
16/01/2026 10:31:59 210 € 16.4360
16/01/2026 10:33:44 161 € 16.4420
16/01/2026 10:33:44 107 € 16.4420
16/01/2026 10:33:44 277 € 16.4420
16/01/2026 10:33:44 1,001 € 16.4420
16/01/2026 10:35:23 495 € 16.4440
16/01/2026 10:35:34 953 € 16.4440
16/01/2026 10:35:34 1,227 € 16.4440
16/01/2026 10:35:35 589 € 16.4440
16/01/2026 10:36:52 500 € 16.4480
16/01/2026 10:36:54 1,000 € 16.4480
16/01/2026 10:36:55 1,572 € 16.4480
16/01/2026 10:37:00 314 € 16.4480
16/01/2026 10:37:00 184 € 16.4480
16/01/2026 10:38:03 460 € 16.4620
16/01/2026 10:38:11 123 € 16.4640
16/01/2026 10:38:42 223 € 16.4620
16/01/2026 10:40:29 8 € 16.4680
16/01/2026 10:40:29 758 € 16.4680
16/01/2026 10:40:29 177 € 16.4680
16/01/2026 10:41:21 318 € 16.4640
16/01/2026 10:43:02 343 € 16.4680
16/01/2026 10:43:06 384 € 16.4680
16/01/2026 10:43:06 924 € 16.4680
16/01/2026 10:43:29 202 € 16.4700
16/01/2026 10:43:29 129 € 16.4700
16/01/2026 10:43:57 241 € 16.4680
16/01/2026 10:44:49 483 € 16.4680
16/01/2026 10:48:29 1,507 € 16.4680
16/01/2026 10:48:29 424 € 16.4680
16/01/2026 10:49:48 500 € 16.4740
16/01/2026 10:49:59 166 € 16.4740
16/01/2026 10:50:14 166 € 16.4740
16/01/2026 10:50:14 338 € 16.4740
16/01/2026 10:50:20 1,463 € 16.4740
16/01/2026 10:50:20 309 € 16.4740
16/01/2026 10:50:44 351 € 16.4700
16/01/2026 10:50:44 156 € 16.4700
16/01/2026 10:52:23 30 € 16.4700
16/01/2026 10:52:23 257 € 16.4700
16/01/2026 10:54:06 370 € 16.4800
16/01/2026 10:54:06 515 € 16.4800
16/01/2026 10:54:12 273 € 16.4800
16/01/2026 10:54:14 166 € 16.4800
16/01/2026 10:54:16 700 € 16.4800
16/01/2026 10:54:16 411 € 16.4800
16/01/2026 10:54:16 290 € 16.4800
 
 

 

16/01/2026 10:54:22 523 € 16.4800
16/01/2026 10:54:57 289 € 16.4760
16/01/2026 10:54:57 498 € 16.4760
16/01/2026 10:54:57 122 € 16.4760
16/01/2026 10:55:37 202 € 16.4800
16/01/2026 10:55:44 166 € 16.4800
16/01/2026 10:55:46 87 € 16.4800
16/01/2026 10:56:11 210 € 16.4760
16/01/2026 10:56:52 224 € 16.4760
16/01/2026 10:57:15 44 € 16.4820
16/01/2026 10:57:15 87 € 16.4820
16/01/2026 10:57:15 203 € 16.4820
16/01/2026 10:57:15 159 € 16.4820
16/01/2026 10:57:50 262 € 16.4800
16/01/2026 10:57:59 211 € 16.4800
16/01/2026 10:58:29 74 € 16.4800
16/01/2026 10:58:44 268 € 16.4800
16/01/2026 10:59:14 101 € 16.4800
16/01/2026 10:59:14 131 € 16.4800
16/01/2026 10:59:14 171 € 16.4800
16/01/2026 11:00:56 633 € 16.4800
16/01/2026 11:00:56 361 € 16.4800
16/01/2026 11:01:07 128 € 16.4800
16/01/2026 11:02:56 635 € 16.4960
16/01/2026 11:02:56 406 € 16.4960
16/01/2026 11:03:09 128 € 16.4920
16/01/2026 11:04:26 462 € 16.4940
16/01/2026 11:04:48 314 € 16.4900
16/01/2026 11:05:11 210 € 16.4860
16/01/2026 11:05:35 413 € 16.4800
16/01/2026 11:06:47 441 € 16.4780
16/01/2026 11:07:06 307 € 16.4760
16/01/2026 11:08:56 526 € 16.4880
16/01/2026 11:08:56 277 € 16.4880
16/01/2026 11:09:10 134 € 16.4860
16/01/2026 11:09:16 25 € 16.4860
16/01/2026 11:09:23 437 € 16.4860
16/01/2026 11:09:40 230 € 16.4820
16/01/2026 11:11:50 357 € 16.5020
16/01/2026 11:11:51 700 € 16.5000
16/01/2026 11:11:51 77 € 16.5000
16/01/2026 11:12:28 405 € 16.4960
16/01/2026 11:12:28 141 € 16.4960
16/01/2026 11:15:19 1,029 € 16.4960
16/01/2026 11:16:24 1,024 € 16.4940
16/01/2026 11:16:24 210 € 16.4940
16/01/2026 11:18:05 860 € 16.5020
16/01/2026 11:23:01 1,131 € 16.4940
16/01/2026 11:23:01 700 € 16.4940
 
 

 

16/01/2026 11:23:01 466 € 16.4940
16/01/2026 11:23:07 200 € 16.4900
16/01/2026 11:26:06 700 € 16.4880
16/01/2026 11:26:06 1,342 € 16.4880
16/01/2026 11:26:33 730 € 16.4860
16/01/2026 11:26:33 467 € 16.4860
16/01/2026 11:26:33 103 € 16.4860
16/01/2026 11:31:31 3,041 € 16.5060
16/01/2026 11:31:31 638 € 16.5060
16/01/2026 11:31:31 214 € 16.5060
16/01/2026 11:31:31 488 € 16.5060
16/01/2026 11:31:31 335 € 16.5060
16/01/2026 11:31:32 237 € 16.5020
16/01/2026 11:32:57 588 € 16.4920
16/01/2026 11:33:58 547 € 16.4900
16/01/2026 11:34:42 55 € 16.4920
16/01/2026 11:34:42 553 € 16.4920
16/01/2026 11:36:00 536 € 16.4880
16/01/2026 11:36:26 425 € 16.4840
16/01/2026 11:38:18 796 € 16.4800
16/01/2026 11:42:00 354 € 16.4780
16/01/2026 11:42:00 1,207 € 16.4780
16/01/2026 11:42:50 796 € 16.4740
16/01/2026 11:45:44 1,271 € 16.4740
16/01/2026 11:45:57 243 € 16.4740
16/01/2026 11:48:23 183 € 16.4820
16/01/2026 11:48:23 186 € 16.4820
16/01/2026 11:48:36 456 € 16.4800
16/01/2026 11:48:36 485 € 16.4800
16/01/2026 11:48:36 130 € 16.4800
16/01/2026 11:50:14 847 € 16.4820
16/01/2026 11:51:40 448 € 16.4820
16/01/2026 11:52:04 74 € 16.4820
16/01/2026 11:52:04 274 € 16.4820
16/01/2026 11:52:26 174 € 16.4820
16/01/2026 11:52:26 210 € 16.4800
16/01/2026 11:53:44 143 € 16.4800
16/01/2026 11:54:02 608 € 16.4740
16/01/2026 11:57:14 379 € 16.4760
16/01/2026 11:57:32 608 € 16.4800
16/01/2026 11:57:32 410 € 16.4800
16/01/2026 11:57:32 117 € 16.4800
16/01/2026 11:57:33 390 € 16.4800
16/01/2026 11:59:01 342 € 16.4760
16/01/2026 11:59:01 89 € 16.4760
16/01/2026 11:59:33 358 € 16.4740
16/01/2026 12:00:00 319 € 16.4740
16/01/2026 12:00:24 244 € 16.4640
16/01/2026 12:01:05 475 € 16.4600
 
 

 

16/01/2026 12:02:53 862 € 16.4520
16/01/2026 12:03:46 550 € 16.4480
16/01/2026 12:03:48 377 € 16.4460
16/01/2026 12:05:21 948 € 16.4400
16/01/2026 12:06:48 544 € 16.4440
16/01/2026 12:08:01 534 € 16.4500
16/01/2026 12:08:30 162 € 16.4480
16/01/2026 12:08:48 197 € 16.4480
16/01/2026 12:08:59 392 € 16.4480
16/01/2026 12:08:59 253 € 16.4480
16/01/2026 12:09:38 171 € 16.4480
16/01/2026 12:09:38 185 € 16.4480
16/01/2026 12:10:03 10 € 16.4480
16/01/2026 12:10:22 287 € 16.4480
16/01/2026 12:11:08 244 € 16.4480
16/01/2026 12:11:26 155 € 16.4480
16/01/2026 12:11:26 134 € 16.4460
16/01/2026 12:13:01 225 € 16.4540
16/01/2026 12:13:01 214 € 16.4540
16/01/2026 12:13:01 215 € 16.4540
16/01/2026 12:14:41 590 € 16.4540
16/01/2026 12:14:55 127 € 16.4540
16/01/2026 12:18:39 1,003 € 16.4700
16/01/2026 12:18:39 277 € 16.4700
16/01/2026 12:18:39 174 € 16.4700
16/01/2026 12:21:15 2,709 € 16.4760
16/01/2026 12:21:15 771 € 16.4740
16/01/2026 12:21:15 277 € 16.4740
16/01/2026 12:21:15 873 € 16.4740
16/01/2026 12:21:15 773 € 16.4740
16/01/2026 12:21:47 275 € 16.4680
16/01/2026 12:24:13 178 € 16.4680
16/01/2026 12:24:13 978 € 16.4680
16/01/2026 12:25:03 532 € 16.4680
16/01/2026 12:25:10 98 € 16.4680
16/01/2026 12:25:10 124 € 16.4680
16/01/2026 12:28:02 608 € 16.4640
16/01/2026 12:28:02 46 € 16.4640
16/01/2026 12:28:02 372 € 16.4640
16/01/2026 12:28:52 65 € 16.4680
16/01/2026 12:29:07 428 € 16.4680
16/01/2026 12:29:25 40 € 16.4620
16/01/2026 12:32:35 457 € 16.4620
16/01/2026 12:37:18 90 € 16.4740
16/01/2026 12:37:35 1,128 € 16.4740
16/01/2026 12:38:49 105 € 16.4760
16/01/2026 12:38:49 797 € 16.4760
16/01/2026 12:38:49 494 € 16.4760
16/01/2026 12:38:49 290 € 16.4760
 
 

 

16/01/2026 12:39:19 242 € 16.4760
16/01/2026 12:42:31 754 € 16.4700
16/01/2026 12:42:31 531 € 16.4700
16/01/2026 12:43:45 435 € 16.4680
16/01/2026 12:44:22 474 € 16.4680
16/01/2026 12:46:35 264 € 16.4680
16/01/2026 12:46:35 590 € 16.4680
16/01/2026 12:46:35 188 € 16.4680
16/01/2026 13:29:54 119 € 16.4640
16/01/2026 13:29:54 322 € 16.4640
16/01/2026 13:31:23 139 € 16.4640
16/01/2026 13:32:46 372 € 16.4640
16/01/2026 13:32:46 700 € 16.4640
16/01/2026 13:32:46 1,356 € 16.4640
16/01/2026 13:32:50 820 € 16.4620
16/01/2026 13:32:50 820 € 16.4620
16/01/2026 13:32:52 147 € 16.4580
16/01/2026 13:32:52 899 € 16.4580
16/01/2026 13:32:52 700 € 16.4580
16/01/2026 13:32:52 624 € 16.4580
16/01/2026 13:35:57 239 € 16.4540
16/01/2026 13:36:03 236 € 16.4540
16/01/2026 13:36:18 416 € 16.4540
16/01/2026 13:36:18 173 € 16.4540
16/01/2026 13:36:18 416 € 16.4540
16/01/2026 13:36:18 650 € 16.4540
16/01/2026 13:36:18 365 € 16.4540
16/01/2026 13:36:20 1,273 € 16.4500
16/01/2026 13:37:57 1,218 € 16.4500
16/01/2026 13:38:22 244 € 16.4480
16/01/2026 13:38:33 151 € 16.4440
16/01/2026 13:39:25 186 € 16.4500
16/01/2026 13:40:53 174 € 16.4540
16/01/2026 13:41:03 65 € 16.4540
16/01/2026 13:41:10 745 € 16.4540
16/01/2026 13:41:11 277 € 16.4540
16/01/2026 13:41:11 180 € 16.4540
16/01/2026 13:44:19 630 € 16.4600
16/01/2026 13:44:19 623 € 16.4600
16/01/2026 13:45:19 647 € 16.4560
16/01/2026 13:52:26 1,481 € 16.4600
16/01/2026 13:52:26 667 € 16.4600
16/01/2026 13:52:26 700 € 16.4600
16/01/2026 13:52:26 771 € 16.4600
16/01/2026 13:52:26 470 € 16.4600
16/01/2026 13:53:25 525 € 16.4560
16/01/2026 13:53:43 124 € 16.4540
16/01/2026 13:53:56 124 € 16.4500
16/01/2026 13:56:32 700 € 16.4380
 
 

 

16/01/2026 13:56:32 272 € 16.4380
16/01/2026 13:56:33 608 € 16.4360
16/01/2026 13:58:50 699 € 16.4540
16/01/2026 14:00:12 920 € 16.4540
16/01/2026 14:00:47 150 € 16.4540
16/01/2026 14:02:03 109 € 16.4620
16/01/2026 14:02:03 836 € 16.4620
16/01/2026 14:03:01 1,224 € 16.4560
16/01/2026 14:03:01 277 € 16.4560
16/01/2026 14:03:25 140 € 16.4540
16/01/2026 14:03:25 153 € 16.4540
16/01/2026 14:03:25 465 € 16.4540
16/01/2026 14:05:03 960 € 16.4540
16/01/2026 14:05:03 498 € 16.4540
16/01/2026 14:05:03 275 € 16.4540
16/01/2026 14:08:17 771 € 16.4580
16/01/2026 14:14:00 3,746 € 16.4700
16/01/2026 14:15:09 1,339 € 16.4680
16/01/2026 14:15:09 130 € 16.4660
16/01/2026 14:16:05 355 € 16.4760
16/01/2026 14:16:05 249 € 16.4760
16/01/2026 14:16:19 131 € 16.4800
16/01/2026 14:17:35 223 € 16.4740
16/01/2026 14:17:35 95 € 16.4740
16/01/2026 14:17:36 84 € 16.4740
16/01/2026 14:17:36 222 € 16.4740
16/01/2026 14:17:36 84 € 16.4740
16/01/2026 14:18:10 359 € 16.4800
16/01/2026 14:18:10 187 € 16.4800
16/01/2026 14:18:10 110 € 16.4800
16/01/2026 14:19:29 232 € 16.4860
16/01/2026 14:19:29 349 € 16.4860
16/01/2026 14:19:29 104 € 16.4860
16/01/2026 14:20:00 297 € 16.4820
16/01/2026 14:20:12 78 € 16.4800
16/01/2026 14:20:12 252 € 16.4800
16/01/2026 14:20:18 212 € 16.4800
16/01/2026 14:22:03 932 € 16.4760
16/01/2026 14:24:45 968 € 16.4760
16/01/2026 14:27:24 1,230 € 16.4900
16/01/2026 14:27:24 1,093 € 16.4900
16/01/2026 14:27:24 290 € 16.4900
16/01/2026 14:27:24 492 € 16.4900
16/01/2026 14:27:24 129 € 16.4900
16/01/2026 14:28:00 1,088 € 16.4940
16/01/2026 14:28:00 700 € 16.4940
16/01/2026 14:28:00 150 € 16.4940
16/01/2026 14:28:02 132 € 16.4900
16/01/2026 14:28:17 182 € 16.4900
 
 

 

16/01/2026 14:29:17 1,042 € 16.4960
16/01/2026 14:29:37 248 € 16.4900
16/01/2026 14:29:58 281 € 16.4880
16/01/2026 14:29:59 5 € 16.4860
16/01/2026 14:29:59 161 € 16.4860
16/01/2026 14:30:03 144 € 16.4760
16/01/2026 14:30:22 518 € 16.4860
16/01/2026 14:30:22 148 € 16.4860
16/01/2026 14:30:32 331 € 16.4860
16/01/2026 14:30:50 357 € 16.4820
16/01/2026 14:30:50 386 € 16.4820
16/01/2026 14:31:09 82 € 16.4860
16/01/2026 14:31:09 104 € 16.4860
16/01/2026 14:31:09 91 € 16.4860
16/01/2026 14:31:09 139 € 16.4860
16/01/2026 14:31:09 112 € 16.4860
16/01/2026 14:31:09 139 € 16.4860
16/01/2026 14:31:21 333 € 16.4900
16/01/2026 14:31:21 148 € 16.4900
16/01/2026 14:31:52 292 € 16.4920
16/01/2026 14:32:07 796 € 16.4900
16/01/2026 14:32:07 460 € 16.4900
16/01/2026 14:32:07 155 € 16.4900
16/01/2026 14:32:14 148 € 16.4880
16/01/2026 14:32:21 222 € 16.4860
16/01/2026 14:32:34 222 € 16.4920
16/01/2026 14:33:09 192 € 16.5000
16/01/2026 14:33:09 242 € 16.5000
16/01/2026 14:33:09 51 € 16.5000
16/01/2026 14:33:09 544 € 16.5000
16/01/2026 14:33:09 638 € 16.5000
16/01/2026 14:33:12 148 € 16.4960
16/01/2026 14:33:22 296 € 16.4960
16/01/2026 14:33:33 296 € 16.4940
16/01/2026 14:33:33 149 € 16.4940
16/01/2026 14:33:50 444 € 16.4900
16/01/2026 14:33:50 222 € 16.4900
16/01/2026 14:34:08 363 € 16.4940
16/01/2026 14:34:22 338 € 16.5000
16/01/2026 14:34:24 198 € 16.5000
16/01/2026 14:34:26 183 € 16.5000
16/01/2026 14:34:27 29 € 16.5000
16/01/2026 14:34:28 259 € 16.5000
16/01/2026 14:34:43 356 € 16.5000
16/01/2026 14:34:44 236 € 16.5000
16/01/2026 14:35:07 166 € 16.5060
16/01/2026 14:35:09 369 € 16.5060
16/01/2026 14:35:09 321 € 16.5060
16/01/2026 14:35:27 582 € 16.5060
 
 

 

16/01/2026 14:35:40 201 € 16.5000
16/01/2026 14:35:40 187 € 16.5000
16/01/2026 14:36:00 397 € 16.5000
16/01/2026 14:36:00 198 € 16.5000
16/01/2026 14:36:00 117 € 16.5000
16/01/2026 14:36:12 226 € 16.5000
16/01/2026 14:36:13 162 € 16.5000
16/01/2026 14:36:41 648 € 16.4960
16/01/2026 14:37:29 1,246 € 16.4900
16/01/2026 14:37:29 466 € 16.4920
16/01/2026 14:37:57 219 € 16.4920
16/01/2026 14:38:55 1,408 € 16.4920
16/01/2026 14:38:55 684 € 16.4920
16/01/2026 14:38:56 290 € 16.4920
16/01/2026 14:38:56 129 € 16.4920
16/01/2026 14:38:56 85 € 16.4920
16/01/2026 14:38:56 128 € 16.4920
16/01/2026 14:39:43 669 € 16.4920
16/01/2026 14:39:43 575 € 16.4920
16/01/2026 14:39:43 276 € 16.4920
16/01/2026 14:39:51 259 € 16.4900
16/01/2026 14:40:05 380 € 16.4920
16/01/2026 14:40:29 92 € 16.5060
16/01/2026 14:40:29 595 € 16.5060
16/01/2026 14:41:04 674 € 16.5120
16/01/2026 14:41:11 357 € 16.5080
16/01/2026 14:41:11 229 € 16.5080
16/01/2026 14:41:31 573 € 16.5120
16/01/2026 14:41:50 111 € 16.5140
16/01/2026 14:41:50 191 € 16.5140
16/01/2026 14:42:04 585 € 16.5120
16/01/2026 14:42:23 430 € 16.5180
16/01/2026 14:42:41 108 € 16.5140
16/01/2026 14:42:41 379 € 16.5140
16/01/2026 14:42:41 200 € 16.5140
16/01/2026 14:43:02 366 € 16.5120
16/01/2026 14:43:05 207 € 16.5120
16/01/2026 14:43:24 6 € 16.5180
16/01/2026 14:43:24 381 € 16.5180
16/01/2026 14:43:24 214 € 16.5180
16/01/2026 14:43:32 258 € 16.5160
16/01/2026 14:43:45 430 € 16.5160
16/01/2026 14:43:58 25 € 16.5140
16/01/2026 14:43:59 104 € 16.5140
16/01/2026 14:44:06 258 € 16.5140
16/01/2026 14:44:17 127 € 16.5120
16/01/2026 14:44:17 147 € 16.5120
16/01/2026 14:44:17 198 € 16.5120
16/01/2026 14:44:31 286 € 16.5080
 
 

 

16/01/2026 14:44:31 172 € 16.5080
16/01/2026 14:44:36 143 € 16.5060
16/01/2026 14:44:47 286 € 16.5080
16/01/2026 14:44:52 143 € 16.5080
16/01/2026 14:45:06 285 € 16.5140
16/01/2026 14:45:06 136 € 16.5140
16/01/2026 14:45:15 135 € 16.5080
16/01/2026 14:45:22 245 € 16.5060
16/01/2026 14:45:30 190 € 16.5060
16/01/2026 14:45:32 136 € 16.5000
16/01/2026 14:46:15 146 € 16.4980
16/01/2026 14:46:15 777 € 16.4980
16/01/2026 14:47:00 891 € 16.5000
16/01/2026 14:47:47 714 € 16.5140
16/01/2026 14:47:47 115 € 16.5140
16/01/2026 14:47:47 941 € 16.5140
16/01/2026 14:49:05 1,073 € 16.5180
16/01/2026 14:49:05 320 € 16.5160
16/01/2026 14:49:05 301 € 16.5160
16/01/2026 14:49:05 288 € 16.5180
16/01/2026 14:50:08 1,502 € 16.5120
16/01/2026 14:50:08 261 € 16.5120
16/01/2026 14:50:12 183 € 16.5080
16/01/2026 14:50:33 249 € 16.5040
16/01/2026 14:50:33 170 € 16.5040
16/01/2026 14:51:50 1,303 € 16.5060
16/01/2026 14:51:57 921 € 16.5080
16/01/2026 14:52:12 266 € 16.5060
16/01/2026 14:52:12 101 € 16.5060
16/01/2026 14:52:12 157 € 16.5060
16/01/2026 14:52:40 680 € 16.5060
16/01/2026 14:53:14 523 € 16.4980
16/01/2026 14:55:06 1,000 € 16.5000
16/01/2026 14:55:12 132 € 16.5000
16/01/2026 14:55:12 700 € 16.5000
16/01/2026 14:55:12 5 € 16.5000
16/01/2026 14:55:30 1,148 € 16.5000
16/01/2026 14:56:00 455 € 16.5060
16/01/2026 14:56:00 162 € 16.5060
16/01/2026 14:56:00 999 € 16.5060
16/01/2026 14:56:47 1,090 € 16.5060
16/01/2026 14:56:47 824 € 16.5060
16/01/2026 14:57:19 741 € 16.5060
16/01/2026 14:58:41 834 € 16.5060
16/01/2026 14:58:55 1,294 € 16.5060
16/01/2026 14:59:37 325 € 16.5020
16/01/2026 14:59:41 538 € 16.5000
16/01/2026 14:59:41 640 € 16.5000
16/01/2026 15:00:38 500 € 16.5120
 
 

 

16/01/2026 15:00:38 875 € 16.5120
16/01/2026 15:00:38 700 € 16.5100
16/01/2026 15:00:38 562 € 16.5100
16/01/2026 15:00:50 277 € 16.5060
16/01/2026 15:01:00 249 € 16.5060
16/01/2026 15:01:25 663 € 16.5020
16/01/2026 15:01:31 249 € 16.4980
16/01/2026 15:02:36 698 € 16.4940
16/01/2026 15:02:36 308 € 16.4940
16/01/2026 15:04:44 1,155 € 16.5000
16/01/2026 15:04:44 1,041 € 16.5000
16/01/2026 15:04:44 249 € 16.5000
16/01/2026 15:04:50 800 € 16.5000
16/01/2026 15:05:01 226 € 16.5060
16/01/2026 15:06:19 1,885 € 16.5120
16/01/2026 15:06:51 268 € 16.5120
16/01/2026 15:06:51 262 € 16.5120
16/01/2026 15:06:51 677 € 16.5120
16/01/2026 15:06:51 364 € 16.5120
16/01/2026 15:06:51 277 € 16.5120
16/01/2026 15:06:51 212 € 16.5120
16/01/2026 15:07:24 931 € 16.5120
16/01/2026 15:08:06 608 € 16.5060
16/01/2026 15:08:06 52 € 16.5060
16/01/2026 15:08:06 293 € 16.5060
16/01/2026 15:09:18 136 € 16.5000
16/01/2026 15:09:18 771 € 16.5000
16/01/2026 15:09:18 628 € 16.5000
16/01/2026 15:11:18 771 € 16.5000
16/01/2026 15:11:18 771 € 16.5000
16/01/2026 15:11:30 700 € 16.5060
16/01/2026 15:11:30 385 € 16.5060
16/01/2026 15:11:30 700 € 16.5060
16/01/2026 15:11:30 95 € 16.5060
16/01/2026 15:11:51 348 € 16.5060
16/01/2026 15:11:51 117 € 16.5060
16/01/2026 15:11:51 128 € 16.5060
16/01/2026 15:12:10 193 € 16.5060
16/01/2026 15:12:10 104 € 16.5060
16/01/2026 15:12:10 221 € 16.5060
16/01/2026 15:13:17 675 € 16.5080
16/01/2026 15:13:52 1,114 € 16.5060
16/01/2026 15:13:52 679 € 16.5060
16/01/2026 15:14:59 371 € 16.5080
16/01/2026 15:14:59 1,061 € 16.5080
16/01/2026 15:14:59 247 € 16.5080
16/01/2026 15:15:42 180 € 16.5180
16/01/2026 15:15:43 629 € 16.5160
16/01/2026 15:15:51 123 € 16.5160
 
 

 

16/01/2026 15:16:00 168 € 16.5180
16/01/2026 15:16:05 149 € 16.5160
16/01/2026 15:16:27 240 € 16.5180
16/01/2026 15:16:27 280 € 16.5180
16/01/2026 15:16:44 168 € 16.5180
16/01/2026 15:16:44 192 € 16.5180
16/01/2026 15:17:01 35 € 16.5140
16/01/2026 15:17:19 430 € 16.5140
16/01/2026 15:17:20 215 € 16.5140
16/01/2026 15:17:28 139 € 16.5120
16/01/2026 15:17:58 146 € 16.5060
16/01/2026 15:17:58 214 € 16.5060
16/01/2026 15:18:36 720 € 16.5120
16/01/2026 15:18:36 280 € 16.5140
16/01/2026 15:18:51 240 € 16.5120
16/01/2026 15:19:24 240 € 16.5120
16/01/2026 15:19:24 422 € 16.5120
16/01/2026 15:20:42 1,173 € 16.5140
16/01/2026 15:20:42 358 € 16.5140
16/01/2026 15:20:56 135 € 16.5120
16/01/2026 15:21:07 442 € 16.5140
16/01/2026 15:22:25 925 € 16.5220
16/01/2026 15:22:49 858 € 16.5220
16/01/2026 15:23:04 316 € 16.5220
16/01/2026 15:23:25 481 € 16.5280
16/01/2026 15:23:27 135 € 16.5340
16/01/2026 15:23:56 347 € 16.5320
16/01/2026 15:23:56 192 € 16.5320
16/01/2026 15:24:46 710 € 16.5320
16/01/2026 15:24:46 214 € 16.5320
16/01/2026 15:24:59 174 € 16.5280
16/01/2026 15:27:19 1,678 € 16.5400
16/01/2026 15:27:19 89 € 16.5380
16/01/2026 15:27:19 1,091 € 16.5380
16/01/2026 15:28:34 922 € 16.5340
16/01/2026 15:28:34 635 € 16.5340
16/01/2026 15:28:35 123 € 16.5320
16/01/2026 15:28:57 267 € 16.5240
16/01/2026 15:30:02 1,044 € 16.5200
16/01/2026 15:30:09 498 € 16.5240
16/01/2026 15:30:09 141 € 16.5240
16/01/2026 15:30:44 774 € 16.5220
16/01/2026 15:31:10 322 € 16.5200
16/01/2026 15:31:10 54 € 16.5200
16/01/2026 15:31:10 257 € 16.5200
16/01/2026 15:31:25 352 € 16.5240
16/01/2026 15:35:36 435 € 16.5200
16/01/2026 15:35:36 3,040 € 16.5200
16/01/2026 15:36:10 808 € 16.5260
 
 

 

16/01/2026 15:36:10 700 € 16.5260
16/01/2026 15:36:10 700 € 16.5260
16/01/2026 15:36:10 628 € 16.5260
16/01/2026 15:37:09 878 € 16.5280
16/01/2026 15:37:09 319 € 16.5280
16/01/2026 15:37:44 451 € 16.5260
16/01/2026 15:39:01 1,200 € 16.5240
16/01/2026 15:39:01 432 € 16.5240
16/01/2026 15:39:25 263 € 16.5260
16/01/2026 15:39:25 206 € 16.5260
16/01/2026 15:39:57 525 € 16.5200
16/01/2026 15:40:44 665 € 16.5240
16/01/2026 15:40:47 281 € 16.5240
16/01/2026 15:42:03 336 € 16.5120
16/01/2026 15:42:03 701 € 16.5120
16/01/2026 15:42:56 37 € 16.5180
16/01/2026 15:42:56 700 € 16.5180
16/01/2026 15:42:56 651 € 16.5180
16/01/2026 15:43:43 704 € 16.5160
16/01/2026 15:46:22 759 € 16.5140
16/01/2026 15:46:22 700 € 16.5140
16/01/2026 15:46:22 105 € 16.5140
16/01/2026 15:47:04 343 € 16.5120
16/01/2026 15:47:04 750 € 16.5120
16/01/2026 15:47:04 660 € 16.5120
16/01/2026 15:47:04 344 € 16.5120
16/01/2026 15:49:05 1,869 € 16.5120
16/01/2026 15:49:58 843 € 16.5000
16/01/2026 15:52:10 578 € 16.4940
16/01/2026 15:52:10 1,178 € 16.4940
16/01/2026 15:52:24 863 € 16.4920
16/01/2026 15:52:54 450 € 16.4840
16/01/2026 15:55:11 770 € 16.4900
16/01/2026 15:55:36 700 € 16.4920
16/01/2026 15:55:36 700 € 16.4920
16/01/2026 15:55:36 347 € 16.4920
16/01/2026 15:56:41 608 € 16.4900
16/01/2026 15:56:41 648 € 16.4900
16/01/2026 15:56:41 486 € 16.4900
16/01/2026 15:56:41 1,226 € 16.4900
16/01/2026 15:56:41 3 € 16.4900
16/01/2026 15:58:22 160 € 16.4840
16/01/2026 15:58:27 148 € 16.4840
16/01/2026 15:58:29 150 € 16.4840
16/01/2026 15:58:31 148 € 16.4840
16/01/2026 15:58:33 126 € 16.4840
16/01/2026 15:59:32 371 € 16.4820
16/01/2026 15:59:32 1,074 € 16.4820
16/01/2026 15:59:35 678 € 16.4820
 
 

 

16/01/2026 15:59:36 227 € 16.4820
16/01/2026 16:00:08 3,457 € 16.4780
16/01/2026 16:00:39 1,800 € 16.4740
16/01/2026 16:00:39 112 € 16.4740
16/01/2026 16:01:10 1,186 € 16.4720
16/01/2026 16:01:26 96 € 16.4680
16/01/2026 16:02:20 180 € 16.4680
16/01/2026 16:02:25 121 € 16.4680
16/01/2026 16:02:28 107 € 16.4680
16/01/2026 16:02:39 107 € 16.4680
16/01/2026 16:02:42 107 € 16.4680
16/01/2026 16:02:45 107 € 16.4680
16/01/2026 16:02:45 1,375 € 16.4680
16/01/2026 16:05:02 151 € 16.4780
16/01/2026 16:05:11 262 € 16.4780
16/01/2026 16:05:12 1,974 € 16.4760
16/01/2026 16:05:12 306 € 16.4760
16/01/2026 16:05:12 1,216 € 16.4760
16/01/2026 16:05:14 189 € 16.4740
16/01/2026 16:05:14 99 € 16.4740
16/01/2026 16:05:14 189 € 16.4740
16/01/2026 16:07:23 1,624 € 16.4820
16/01/2026 16:07:23 750 € 16.4820
16/01/2026 16:07:23 700 € 16.4820
16/01/2026 16:07:23 750 € 16.4820
16/01/2026 16:07:23 411 € 16.4820
16/01/2026 16:07:30 262 € 16.4800
16/01/2026 16:07:30 204 € 16.4800
16/01/2026 16:08:17 1,019 € 16.4760
16/01/2026 16:09:41 1,486 € 16.4740
16/01/2026 16:09:41 275 € 16.4740
16/01/2026 16:09:41 799 € 16.4740
16/01/2026 16:09:42 236 € 16.4740
16/01/2026 16:10:14 524 € 16.4740
16/01/2026 16:10:14 176 € 16.4740
16/01/2026 16:10:14 330 € 16.4740
16/01/2026 16:11:00 1,225 € 16.4700
16/01/2026 16:11:07 300 € 16.4680
16/01/2026 16:11:07 6 € 16.4680
16/01/2026 16:11:40 1,069 € 16.4700
16/01/2026 16:12:37 1,327 € 16.4740
16/01/2026 16:12:37 700 € 16.4740
16/01/2026 16:12:37 103 € 16.4740
16/01/2026 16:13:16 787 € 16.4700
16/01/2026 16:13:16 575 € 16.4700
16/01/2026 16:13:31 272 € 16.4680
16/01/2026 16:13:34 340 € 16.4680
16/01/2026 16:13:38 136 € 16.4680
16/01/2026 16:16:26 726 € 16.4720
 
 

 

16/01/2026 16:16:27 274 € 16.4720
16/01/2026 16:16:35 251 € 16.4740
16/01/2026 16:16:39 64 € 16.4740
16/01/2026 16:16:39 62 € 16.4740
16/01/2026 16:16:43 126 € 16.4740
16/01/2026 16:16:47 125 € 16.4740
16/01/2026 16:16:51 126 € 16.4740
16/01/2026 16:16:55 126 € 16.4740
16/01/2026 16:16:59 125 € 16.4740
16/01/2026 16:17:12 409 € 16.4760
16/01/2026 16:17:16 125 € 16.4760
16/01/2026 16:17:20 126 € 16.4760
16/01/2026 16:17:24 126 € 16.4760
16/01/2026 16:17:28 125 € 16.4760
16/01/2026 16:18:08 1,631 € 16.4760
16/01/2026 16:18:10 1,171 € 16.4740
16/01/2026 16:18:10 1,757 € 16.4740
16/01/2026 16:18:10 600 € 16.4740
16/01/2026 16:18:10 473 € 16.4740
16/01/2026 16:20:33 8 € 16.4800
16/01/2026 16:20:33 52 € 16.4800
16/01/2026 16:20:33 6 € 16.4800
16/01/2026 16:20:33 200 € 16.4800
16/01/2026 16:20:37 560 € 16.4800
16/01/2026 16:20:45 1,378 € 16.4800
16/01/2026 16:20:45 700 € 16.4800
16/01/2026 16:20:45 865 € 16.4800
16/01/2026 16:20:45 1,227 € 16.4800
16/01/2026 16:20:52 1,176 € 16.4800
16/01/2026 16:20:57 301 € 16.4800
16/01/2026 16:21:00 150 € 16.4800
16/01/2026 16:21:01 151 € 16.4800
16/01/2026 16:22:14 2,094 € 16.4860
16/01/2026 16:22:14 698 € 16.4860
16/01/2026 16:22:14 574 € 16.4860
16/01/2026 16:22:28 739 € 16.4860
16/01/2026 16:22:33 300 € 16.4860
16/01/2026 16:22:56 801 € 16.4860
16/01/2026 16:22:56 501 € 16.4860
16/01/2026 16:24:37 1,327 € 16.4880
16/01/2026 16:24:37 903 € 16.4880
16/01/2026 16:25:09 5 € 16.4860

 

 

 

埃尼公司联系人:

 

新闻处:电话:+ 39.02 52031875 – + 39.0659822030

股东免费电话(来自意大利):800940924
股东免费电话(境外):+ 39.80011223456

总机:+ 39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

Investor.relations@eni.com

网站:www.eni.com