UNITED
STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of April 2026
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own shares
GSK plc (the "Company")
announces today acting through BNP Paribas SA
(the "Broker"),
it has purchased the following number of the Company's ordinary
shares of 31¼ pence
each.
|
Date of purchase:
|
31 March 2026
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
340,000
|
|
Lowest price paid per share (GBp):
|
2,064.00p
|
|
Highest price paid per share (GBp):
|
2,086.00p
|
|
Volume-weighted average price paid per share (GBp):
|
2,075.26p
|
The purchased shares will be held as Treasury
shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker, as announced on 17 February
2026. Since 17 February 2026, the Company has purchased 16,221,521
ordinary shares.
Following the above purchase, the Company will hold 256,112,615
ordinary shares in treasury and have 4,060,067,166 ordinary shares
in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,060,067,166. This figure may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following
the above purchase the percentage of voting rights attributable to
the ordinary shares held in treasury is 6.31 per cent.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares
purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 31 March 2026
Investment firm: BNP Paribas
SA
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
47,202
|
2,084.00p
|
2,064.00p
|
2,076.10p
|
|
CHIX
|
69,556
|
2,086.00p
|
2,064.00p
|
2,075.37p
|
|
XLON
|
223,242
|
2,084.00p
|
2,064.00p
|
2,075.04p
|
Individual transactions:
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
99
|
2064.0
|
XLON
|
31-Mar-2026
|
08:00:20
|
20260331183336858
|
|
52
|
2064.0
|
XLON
|
31-Mar-2026
|
08:00:20
|
20260331183336860
|
|
815
|
2072.0
|
XLON
|
31-Mar-2026
|
08:01:07
|
20260331183337768
|
|
88
|
2072.0
|
XLON
|
31-Mar-2026
|
08:01:07
|
20260331183337770
|
|
232
|
2071.0
|
CHIX
|
31-Mar-2026
|
08:01:07
|
20260331183337772
|
|
149
|
2069.0
|
XLON
|
31-Mar-2026
|
08:02:03
|
20260331183338080
|
|
147
|
2068.0
|
CHIX
|
31-Mar-2026
|
08:02:05
|
20260331183338102
|
|
372
|
2068.0
|
XLON
|
31-Mar-2026
|
08:02:05
|
20260331183338104
|
|
180
|
2069.0
|
XLON
|
31-Mar-2026
|
08:04:47
|
20260331183338950
|
|
37
|
2069.0
|
XLON
|
31-Mar-2026
|
08:04:47
|
20260331183338952
|
|
15
|
2070.0
|
CHIX
|
31-Mar-2026
|
08:04:47
|
20260331183338954
|
|
83
|
2070.0
|
BATE
|
31-Mar-2026
|
08:04:47
|
20260331183338956
|
|
201
|
2070.0
|
CHIX
|
31-Mar-2026
|
08:04:47
|
20260331183338958
|
|
643
|
2070.0
|
XLON
|
31-Mar-2026
|
08:04:47
|
20260331183338960
|
|
117
|
2070.0
|
XLON
|
31-Mar-2026
|
08:04:47
|
20260331183338962
|
|
21
|
2073.0
|
CHIX
|
31-Mar-2026
|
08:04:55
|
20260331183338974
|
|
42
|
2073.0
|
CHIX
|
31-Mar-2026
|
08:04:55
|
20260331183338976
|
|
192
|
2073.0
|
CHIX
|
31-Mar-2026
|
08:04:55
|
20260331183338978
|
|
594
|
2073.0
|
XLON
|
31-Mar-2026
|
08:04:55
|
20260331183338980
|
|
80
|
2073.0
|
XLON
|
31-Mar-2026
|
08:04:55
|
20260331183338982
|
|
8
|
2073.0
|
BATE
|
31-Mar-2026
|
08:05:50
|
20260331183339534
|
|
154
|
2073.0
|
CHIX
|
31-Mar-2026
|
08:05:50
|
20260331183339536
|
|
412
|
2073.0
|
XLON
|
31-Mar-2026
|
08:05:50
|
20260331183339538
|
|
97
|
2073.0
|
BATE
|
31-Mar-2026
|
08:06:28
|
20260331183339778
|
|
892
|
2073.0
|
XLON
|
31-Mar-2026
|
08:06:28
|
20260331183339780
|
|
861
|
2074.0
|
XLON
|
31-Mar-2026
|
08:07:34
|
20260331183340200
|
|
94
|
2074.0
|
BATE
|
31-Mar-2026
|
08:07:34
|
20260331183340202
|
|
104
|
2074.0
|
CHIX
|
31-Mar-2026
|
08:07:34
|
20260331183340204
|
|
245
|
2074.0
|
CHIX
|
31-Mar-2026
|
08:07:34
|
20260331183340206
|
|
49
|
2074.0
|
XLON
|
31-Mar-2026
|
08:08:05
|
20260331183340358
|
|
152
|
2073.0
|
CHIX
|
31-Mar-2026
|
08:08:08
|
20260331183340364
|
|
387
|
2073.0
|
XLON
|
31-Mar-2026
|
08:08:08
|
20260331183340366
|
|
3
|
2072.0
|
BATE
|
31-Mar-2026
|
08:08:42
|
20260331183340684
|
|
154
|
2072.0
|
CHIX
|
31-Mar-2026
|
08:08:42
|
20260331183340686
|
|
398
|
2072.0
|
XLON
|
31-Mar-2026
|
08:08:42
|
20260331183340688
|
|
164
|
2070.0
|
BATE
|
31-Mar-2026
|
08:09:28
|
20260331183341008
|
|
251
|
2070.0
|
CHIX
|
31-Mar-2026
|
08:09:28
|
20260331183341010
|
|
309
|
2070.0
|
XLON
|
31-Mar-2026
|
08:09:28
|
20260331183341012
|
|
250
|
2071.0
|
XLON
|
31-Mar-2026
|
08:10:29
|
20260331183341306
|
|
99
|
2070.0
|
CHIX
|
31-Mar-2026
|
08:10:29
|
20260331183341308
|
|
250
|
2070.0
|
XLON
|
31-Mar-2026
|
08:10:29
|
20260331183341310
|
|
709
|
2070.0
|
XLON
|
31-Mar-2026
|
08:10:29
|
20260331183341312
|
|
44
|
2071.0
|
XLON
|
31-Mar-2026
|
08:10:50
|
20260331183341380
|
|
1
|
2071.0
|
CHIX
|
31-Mar-2026
|
08:10:50
|
20260331183341382
|
|
130
|
2069.0
|
CHIX
|
31-Mar-2026
|
08:11:20
|
20260331183341678
|
|
330
|
2069.0
|
XLON
|
31-Mar-2026
|
08:11:20
|
20260331183341680
|
|
126
|
2068.0
|
CHIX
|
31-Mar-2026
|
08:11:52
|
20260331183341966
|
|
319
|
2068.0
|
XLON
|
31-Mar-2026
|
08:11:52
|
20260331183341968
|
|
127
|
2067.0
|
CHIX
|
31-Mar-2026
|
08:12:21
|
20260331183342218
|
|
320
|
2067.0
|
XLON
|
31-Mar-2026
|
08:12:21
|
20260331183342220
|
|
960
|
2067.0
|
XLON
|
31-Mar-2026
|
08:13:42
|
20260331183342618
|
|
104
|
2067.0
|
XLON
|
31-Mar-2026
|
08:13:42
|
20260331183342720
|
|
205
|
2068.0
|
XLON
|
31-Mar-2026
|
08:14:16
|
20260331183342856
|
|
68
|
2069.0
|
XLON
|
31-Mar-2026
|
08:15:00
|
20260331183343084
|
|
240
|
2069.0
|
CHIX
|
31-Mar-2026
|
08:15:11
|
20260331183343142
|
|
843
|
2069.0
|
XLON
|
31-Mar-2026
|
08:15:11
|
20260331183343144
|
|
92
|
2069.0
|
BATE
|
31-Mar-2026
|
08:15:11
|
20260331183343146
|
|
492
|
2073.0
|
CHIX
|
31-Mar-2026
|
08:17:41
|
20260331183343936
|
|
31
|
2073.0
|
CHIX
|
31-Mar-2026
|
08:17:41
|
20260331183343938
|
|
1,727
|
2073.0
|
XLON
|
31-Mar-2026
|
08:17:41
|
20260331183343940
|
|
154
|
2073.0
|
XLON
|
31-Mar-2026
|
08:17:41
|
20260331183343942
|
|
298
|
2071.0
|
XLON
|
31-Mar-2026
|
08:18:49
|
20260331183344368
|
|
118
|
2071.0
|
CHIX
|
31-Mar-2026
|
08:18:49
|
20260331183344370
|
|
272
|
2071.0
|
BATE
|
31-Mar-2026
|
08:19:24
|
20260331183344606
|
|
212
|
2071.0
|
XLON
|
31-Mar-2026
|
08:19:24
|
20260331183344608
|
|
212
|
2071.0
|
XLON
|
31-Mar-2026
|
08:19:24
|
20260331183344610
|
|
505
|
2071.0
|
XLON
|
31-Mar-2026
|
08:19:24
|
20260331183344612
|
|
16
|
2071.0
|
XLON
|
31-Mar-2026
|
08:19:24
|
20260331183344614
|
|
85
|
2071.0
|
XLON
|
31-Mar-2026
|
08:19:24
|
20260331183344616
|
|
403
|
2073.0
|
CHIX
|
31-Mar-2026
|
08:21:50
|
20260331183345222
|
|
1,416
|
2073.0
|
XLON
|
31-Mar-2026
|
08:21:50
|
20260331183345224
|
|
153
|
2073.0
|
XLON
|
31-Mar-2026
|
08:21:50
|
20260331183345226
|
|
39
|
2072.0
|
XLON
|
31-Mar-2026
|
08:22:31
|
20260331183345422
|
|
246
|
2071.0
|
CHIX
|
31-Mar-2026
|
08:23:02
|
20260331183345758
|
|
240
|
2071.0
|
XLON
|
31-Mar-2026
|
08:23:02
|
20260331183345760
|
|
243
|
2071.0
|
XLON
|
31-Mar-2026
|
08:23:02
|
20260331183345762
|
|
71
|
2071.0
|
CHIX
|
31-Mar-2026
|
08:23:05
|
20260331183345812
|
|
179
|
2071.0
|
XLON
|
31-Mar-2026
|
08:23:05
|
20260331183345814
|
|
154
|
2070.0
|
XLON
|
31-Mar-2026
|
08:24:02
|
20260331183346146
|
|
236
|
2070.0
|
XLON
|
31-Mar-2026
|
08:24:26
|
20260331183346429
|
|
1,020
|
2070.0
|
XLON
|
31-Mar-2026
|
08:24:26
|
20260331183346431
|
|
240
|
2070.0
|
XLON
|
31-Mar-2026
|
08:25:10
|
20260331183346651
|
|
95
|
2070.0
|
CHIX
|
31-Mar-2026
|
08:25:18
|
20260331183346919
|
|
224
|
2070.0
|
CHIX
|
31-Mar-2026
|
08:26:18
|
20260331183347103
|
|
178
|
2070.0
|
CHIX
|
31-Mar-2026
|
08:26:29
|
20260331183347227
|
|
68
|
2070.0
|
BATE
|
31-Mar-2026
|
08:26:29
|
20260331183347229
|
|
369
|
2070.0
|
XLON
|
31-Mar-2026
|
08:26:29
|
20260331183347231
|
|
255
|
2070.0
|
XLON
|
31-Mar-2026
|
08:26:29
|
20260331183347233
|
|
148
|
2071.0
|
CHIX
|
31-Mar-2026
|
08:27:33
|
20260331183347375
|
|
98
|
2071.0
|
BATE
|
31-Mar-2026
|
08:28:37
|
20260331183347605
|
|
70
|
2071.0
|
BATE
|
31-Mar-2026
|
08:28:37
|
20260331183347607
|
|
258
|
2071.0
|
CHIX
|
31-Mar-2026
|
08:28:37
|
20260331183347609
|
|
185
|
2071.0
|
CHIX
|
31-Mar-2026
|
08:28:37
|
20260331183347611
|
|
649
|
2071.0
|
XLON
|
31-Mar-2026
|
08:28:37
|
20260331183347613
|
|
108
|
2070.0
|
CHIX
|
31-Mar-2026
|
08:29:01
|
20260331183347673
|
|
274
|
2070.0
|
XLON
|
31-Mar-2026
|
08:29:01
|
20260331183347675
|
|
240
|
2070.0
|
CHIX
|
31-Mar-2026
|
08:29:53
|
20260331183347943
|
|
424
|
2070.0
|
CHIX
|
31-Mar-2026
|
08:29:53
|
20260331183347945
|
|
116
|
2070.0
|
CHIX
|
31-Mar-2026
|
08:29:53
|
20260331183347947
|
|
126
|
2070.0
|
XLON
|
31-Mar-2026
|
08:29:59
|
20260331183347949
|
|
169
|
2070.0
|
CHIX
|
31-Mar-2026
|
08:29:59
|
20260331183347951
|
|
55
|
2069.0
|
XLON
|
31-Mar-2026
|
08:30:42
|
20260331183348175
|
|
127
|
2069.0
|
XLON
|
31-Mar-2026
|
08:30:54
|
20260331183348223
|
|
103
|
2069.0
|
XLON
|
31-Mar-2026
|
08:31:06
|
20260331183348251
|
|
49
|
2070.0
|
BATE
|
31-Mar-2026
|
08:31:47
|
20260331183348418
|
|
537
|
2070.0
|
CHIX
|
31-Mar-2026
|
08:31:47
|
20260331183348420
|
|
357
|
2070.0
|
CHIX
|
31-Mar-2026
|
08:31:47
|
20260331183348422
|
|
131
|
2070.0
|
CHIX
|
31-Mar-2026
|
08:31:47
|
20260331183348424
|
|
43
|
2070.0
|
BATE
|
31-Mar-2026
|
08:31:47
|
20260331183348426
|
|
97
|
2070.0
|
BATE
|
31-Mar-2026
|
08:31:47
|
20260331183348428
|
|
51
|
2070.0
|
BATE
|
31-Mar-2026
|
08:31:47
|
20260331183348430
|
|
315
|
2072.0
|
CHIX
|
31-Mar-2026
|
08:33:57
|
20260331183348861
|
|
226
|
2072.0
|
CHIX
|
31-Mar-2026
|
08:33:57
|
20260331183348863
|
|
120
|
2072.0
|
BATE
|
31-Mar-2026
|
08:33:57
|
20260331183348865
|
|
86
|
2072.0
|
BATE
|
31-Mar-2026
|
08:33:57
|
20260331183348867
|
|
793
|
2072.0
|
XLON
|
31-Mar-2026
|
08:33:57
|
20260331183348869
|
|
1,088
|
2072.0
|
XLON
|
31-Mar-2026
|
08:35:13
|
20260331183349173
|
|
138
|
2072.0
|
XLON
|
31-Mar-2026
|
08:35:13
|
20260331183349175
|
|
256
|
2072.0
|
XLON
|
31-Mar-2026
|
08:36:19
|
20260331183349653
|
|
101
|
2072.0
|
CHIX
|
31-Mar-2026
|
08:36:40
|
20260331183349703
|
|
112
|
2072.0
|
CHIX
|
31-Mar-2026
|
08:36:40
|
20260331183349705
|
|
284
|
2072.0
|
XLON
|
31-Mar-2026
|
08:36:40
|
20260331183349707
|
|
228
|
2072.0
|
CHIX
|
31-Mar-2026
|
08:37:46
|
20260331183350091
|
|
87
|
2072.0
|
BATE
|
31-Mar-2026
|
08:37:46
|
20260331183350093
|
|
801
|
2072.0
|
XLON
|
31-Mar-2026
|
08:37:46
|
20260331183350095
|
|
307
|
2077.0
|
CHIX
|
31-Mar-2026
|
08:40:26
|
20260331183351291
|
|
216
|
2079.0
|
CHIX
|
31-Mar-2026
|
08:41:36
|
20260331183351811
|
|
171
|
2079.0
|
CHIX
|
31-Mar-2026
|
08:41:36
|
20260331183351813
|
|
147
|
2079.0
|
BATE
|
31-Mar-2026
|
08:41:36
|
20260331183351815
|
|
1,359
|
2079.0
|
XLON
|
31-Mar-2026
|
08:41:36
|
20260331183351817
|
|
89
|
2079.0
|
CHIX
|
31-Mar-2026
|
08:41:36
|
20260331183351819
|
|
224
|
2079.0
|
XLON
|
31-Mar-2026
|
08:41:36
|
20260331183351821
|
|
76
|
2078.0
|
BATE
|
31-Mar-2026
|
08:43:21
|
20260331183352433
|
|
89
|
2078.0
|
BATE
|
31-Mar-2026
|
08:43:21
|
20260331183352435
|
|
122
|
2078.0
|
BATE
|
31-Mar-2026
|
08:43:21
|
20260331183352437
|
|
88
|
2078.0
|
BATE
|
31-Mar-2026
|
08:43:21
|
20260331183352439
|
|
1,018
|
2078.0
|
XLON
|
31-Mar-2026
|
08:43:21
|
20260331183352441
|
|
34
|
2078.0
|
XLON
|
31-Mar-2026
|
08:43:21
|
20260331183352443
|
|
156
|
2080.0
|
BATE
|
31-Mar-2026
|
08:47:02
|
20260331183353937
|
|
417
|
2080.0
|
CHIX
|
31-Mar-2026
|
08:47:02
|
20260331183353939
|
|
1,464
|
2080.0
|
XLON
|
31-Mar-2026
|
08:47:02
|
20260331183353941
|
|
109
|
2082.0
|
BATE
|
31-Mar-2026
|
08:48:52
|
20260331183354801
|
|
286
|
2082.0
|
CHIX
|
31-Mar-2026
|
08:48:52
|
20260331183354803
|
|
463
|
2082.0
|
XLON
|
31-Mar-2026
|
08:48:52
|
20260331183354805
|
|
541
|
2082.0
|
XLON
|
31-Mar-2026
|
08:48:52
|
20260331183354807
|
|
95
|
2081.0
|
CHIX
|
31-Mar-2026
|
08:50:10
|
20260331183355143
|
|
239
|
2081.0
|
XLON
|
31-Mar-2026
|
08:50:10
|
20260331183355145
|
|
253
|
2082.0
|
CHIX
|
31-Mar-2026
|
08:51:01
|
20260331183355463
|
|
47
|
2082.0
|
CHIX
|
31-Mar-2026
|
08:51:01
|
20260331183355465
|
|
888
|
2082.0
|
XLON
|
31-Mar-2026
|
08:51:01
|
20260331183355467
|
|
154
|
2082.0
|
XLON
|
31-Mar-2026
|
08:51:01
|
20260331183355469
|
|
269
|
2083.0
|
CHIX
|
31-Mar-2026
|
08:53:48
|
20260331183357173
|
|
944
|
2083.0
|
XLON
|
31-Mar-2026
|
08:53:48
|
20260331183357175
|
|
102
|
2083.0
|
BATE
|
31-Mar-2026
|
08:53:48
|
20260331183357177
|
|
107
|
2084.0
|
CHIX
|
31-Mar-2026
|
08:55:53
|
20260331183358729
|
|
99
|
2084.0
|
BATE
|
31-Mar-2026
|
08:55:53
|
20260331183358735
|
|
153
|
2084.0
|
CHIX
|
31-Mar-2026
|
08:55:53
|
20260331183358737
|
|
98
|
2084.0
|
XLON
|
31-Mar-2026
|
08:55:53
|
20260331183358739
|
|
310
|
2084.0
|
XLON
|
31-Mar-2026
|
08:55:53
|
20260331183358741
|
|
506
|
2084.0
|
XLON
|
31-Mar-2026
|
08:55:53
|
20260331183358743
|
|
92
|
2083.0
|
CHIX
|
31-Mar-2026
|
08:55:54
|
20260331183358767
|
|
239
|
2084.0
|
CHIX
|
31-Mar-2026
|
08:57:07
|
20260331183359320
|
|
838
|
2084.0
|
XLON
|
31-Mar-2026
|
08:57:07
|
20260331183359322
|
|
240
|
2086.0
|
CHIX
|
31-Mar-2026
|
08:59:10
|
20260331183360229
|
|
36
|
2086.0
|
CHIX
|
31-Mar-2026
|
08:59:10
|
20260331183360231
|
|
226
|
2086.0
|
CHIX
|
31-Mar-2026
|
08:59:29
|
20260331183360269
|
|
238
|
2086.0
|
CHIX
|
31-Mar-2026
|
08:59:37
|
20260331183360301
|
|
624
|
2086.0
|
CHIX
|
31-Mar-2026
|
09:00:08
|
20260331183360567
|
|
616
|
2086.0
|
CHIX
|
31-Mar-2026
|
09:00:08
|
20260331183360569
|
|
50
|
2084.0
|
XLON
|
31-Mar-2026
|
09:01:02
|
20260331183361041
|
|
51
|
2083.0
|
CHIX
|
31-Mar-2026
|
09:01:46
|
20260331183361325
|
|
46
|
2083.0
|
CHIX
|
31-Mar-2026
|
09:01:46
|
20260331183361327
|
|
244
|
2083.0
|
XLON
|
31-Mar-2026
|
09:01:46
|
20260331183361329
|
|
566
|
2084.0
|
BATE
|
31-Mar-2026
|
09:02:10
|
20260331183361479
|
|
198
|
2084.0
|
BATE
|
31-Mar-2026
|
09:02:10
|
20260331183361481
|
|
81
|
2084.0
|
CHIX
|
31-Mar-2026
|
09:02:37
|
20260331183361717
|
|
205
|
2084.0
|
XLON
|
31-Mar-2026
|
09:02:37
|
20260331183361719
|
|
1,114
|
2084.0
|
BATE
|
31-Mar-2026
|
09:03:41
|
20260331183362518
|
|
95
|
2084.0
|
CHIX
|
31-Mar-2026
|
09:05:25
|
20260331183363227
|
|
241
|
2084.0
|
XLON
|
31-Mar-2026
|
09:05:25
|
20260331183363229
|
|
277
|
2084.0
|
CHIX
|
31-Mar-2026
|
09:06:14
|
20260331183363585
|
|
106
|
2084.0
|
BATE
|
31-Mar-2026
|
09:06:14
|
20260331183363587
|
|
973
|
2084.0
|
XLON
|
31-Mar-2026
|
09:06:14
|
20260331183363589
|
|
48
|
2083.0
|
XLON
|
31-Mar-2026
|
09:07:41
|
20260331183364150
|
|
154
|
2083.0
|
CHIX
|
31-Mar-2026
|
09:07:42
|
20260331183364194
|
|
22
|
2083.0
|
BATE
|
31-Mar-2026
|
09:07:42
|
20260331183364196
|
|
448
|
2083.0
|
XLON
|
31-Mar-2026
|
09:07:42
|
20260331183364198
|
|
270
|
2083.0
|
CHIX
|
31-Mar-2026
|
09:09:43
|
20260331183364966
|
|
949
|
2083.0
|
XLON
|
31-Mar-2026
|
09:09:43
|
20260331183364968
|
|
103
|
2083.0
|
BATE
|
31-Mar-2026
|
09:10:02
|
20260331183365004
|
|
90
|
2082.0
|
CHIX
|
31-Mar-2026
|
09:10:18
|
20260331183365086
|
|
226
|
2082.0
|
XLON
|
31-Mar-2026
|
09:10:18
|
20260331183365088
|
|
95
|
2081.0
|
CHIX
|
31-Mar-2026
|
09:11:35
|
20260331183365554
|
|
242
|
2081.0
|
XLON
|
31-Mar-2026
|
09:11:35
|
20260331183365556
|
|
242
|
2081.0
|
CHIX
|
31-Mar-2026
|
09:12:20
|
20260331183365660
|
|
190
|
2081.0
|
CHIX
|
31-Mar-2026
|
09:12:20
|
20260331183365662
|
|
73
|
2081.0
|
BATE
|
31-Mar-2026
|
09:12:20
|
20260331183365664
|
|
668
|
2081.0
|
XLON
|
31-Mar-2026
|
09:12:20
|
20260331183365666
|
|
5
|
2080.0
|
XLON
|
31-Mar-2026
|
09:13:41
|
20260331183365942
|
|
207
|
2081.0
|
BATE
|
31-Mar-2026
|
09:14:22
|
20260331183366132
|
|
539
|
2081.0
|
BATE
|
31-Mar-2026
|
09:14:22
|
20260331183366134
|
|
451
|
2081.0
|
XLON
|
31-Mar-2026
|
09:14:22
|
20260331183366136
|
|
99
|
2082.0
|
BATE
|
31-Mar-2026
|
09:16:24
|
20260331183366872
|
|
261
|
2082.0
|
CHIX
|
31-Mar-2026
|
09:16:24
|
20260331183366874
|
|
916
|
2082.0
|
XLON
|
31-Mar-2026
|
09:16:24
|
20260331183366876
|
|
83
|
2081.0
|
CHIX
|
31-Mar-2026
|
09:17:26
|
20260331183367184
|
|
210
|
2081.0
|
XLON
|
31-Mar-2026
|
09:17:26
|
20260331183367186
|
|
91
|
2080.0
|
CHIX
|
31-Mar-2026
|
09:18:25
|
20260331183367456
|
|
230
|
2080.0
|
XLON
|
31-Mar-2026
|
09:18:25
|
20260331183367458
|
|
89
|
2080.0
|
CHIX
|
31-Mar-2026
|
09:19:00
|
20260331183367680
|
|
226
|
2080.0
|
XLON
|
31-Mar-2026
|
09:19:00
|
20260331183367682
|
|
80
|
2080.0
|
CHIX
|
31-Mar-2026
|
09:19:58
|
20260331183367757
|
|
21
|
2080.0
|
XLON
|
31-Mar-2026
|
09:19:58
|
20260331183367759
|
|
86
|
2080.0
|
BATE
|
31-Mar-2026
|
09:20:04
|
20260331183367772
|
|
224
|
2080.0
|
CHIX
|
31-Mar-2026
|
09:20:04
|
20260331183367776
|
|
787
|
2080.0
|
XLON
|
31-Mar-2026
|
09:20:04
|
20260331183367778
|
|
207
|
2080.0
|
BATE
|
31-Mar-2026
|
09:22:00
|
20260331183368296
|
|
587
|
2080.0
|
BATE
|
31-Mar-2026
|
09:22:00
|
20260331183368298
|
|
347
|
2080.0
|
XLON
|
31-Mar-2026
|
09:22:00
|
20260331183368300
|
|
75
|
2080.0
|
XLON
|
31-Mar-2026
|
09:22:00
|
20260331183368302
|
|
90
|
2079.0
|
CHIX
|
31-Mar-2026
|
09:22:35
|
20260331183368604
|
|
226
|
2079.0
|
XLON
|
31-Mar-2026
|
09:22:35
|
20260331183368606
|
|
242
|
2079.0
|
CHIX
|
31-Mar-2026
|
09:25:13
|
20260331183369261
|
|
92
|
2079.0
|
BATE
|
31-Mar-2026
|
09:25:13
|
20260331183369263
|
|
850
|
2079.0
|
XLON
|
31-Mar-2026
|
09:25:13
|
20260331183369265
|
|
82
|
2078.0
|
CHIX
|
31-Mar-2026
|
09:26:19
|
20260331183369567
|
|
208
|
2078.0
|
XLON
|
31-Mar-2026
|
09:26:19
|
20260331183369569
|
|
22
|
2078.0
|
BATE
|
31-Mar-2026
|
09:27:05
|
20260331183369869
|
|
171
|
2078.0
|
BATE
|
31-Mar-2026
|
09:27:05
|
20260331183369871
|
|
252
|
2078.0
|
BATE
|
31-Mar-2026
|
09:27:05
|
20260331183369873
|
|
653
|
2078.0
|
XLON
|
31-Mar-2026
|
09:27:05
|
20260331183369875
|
|
1,175
|
2078.0
|
XLON
|
31-Mar-2026
|
09:29:07
|
20260331183370722
|
|
73
|
2077.0
|
CHIX
|
31-Mar-2026
|
09:29:51
|
20260331183370970
|
|
185
|
2077.0
|
XLON
|
31-Mar-2026
|
09:29:51
|
20260331183370972
|
|
79
|
2076.0
|
CHIX
|
31-Mar-2026
|
09:30:34
|
20260331183371296
|
|
201
|
2076.0
|
XLON
|
31-Mar-2026
|
09:30:34
|
20260331183371298
|
|
86
|
2075.0
|
CHIX
|
31-Mar-2026
|
09:31:12
|
20260331183371932
|
|
217
|
2075.0
|
XLON
|
31-Mar-2026
|
09:31:12
|
20260331183371934
|
|
426
|
2075.0
|
CHIX
|
31-Mar-2026
|
09:32:40
|
20260331183372472
|
|
5
|
2075.0
|
BATE
|
31-Mar-2026
|
09:32:40
|
20260331183372474
|
|
207
|
2075.0
|
BATE
|
31-Mar-2026
|
09:32:40
|
20260331183372476
|
|
426
|
2075.0
|
CHIX
|
31-Mar-2026
|
09:32:40
|
20260331183372478
|
|
2
|
2075.0
|
CHIX
|
31-Mar-2026
|
09:32:40
|
20260331183372480
|
|
154
|
2074.0
|
XLON
|
31-Mar-2026
|
09:33:27
|
20260331183372726
|
|
281
|
2074.0
|
BATE
|
31-Mar-2026
|
09:34:42
|
20260331183373136
|
|
439
|
2074.0
|
XLON
|
31-Mar-2026
|
09:34:42
|
20260331183373138
|
|
318
|
2074.0
|
XLON
|
31-Mar-2026
|
09:34:42
|
20260331183373140
|
|
170
|
2074.0
|
XLON
|
31-Mar-2026
|
09:34:42
|
20260331183373142
|
|
241
|
2074.0
|
BATE
|
31-Mar-2026
|
09:36:44
|
20260331183373482
|
|
317
|
2074.0
|
XLON
|
31-Mar-2026
|
09:36:44
|
20260331183373484
|
|
601
|
2074.0
|
XLON
|
31-Mar-2026
|
09:36:44
|
20260331183373486
|
|
207
|
2074.0
|
BATE
|
31-Mar-2026
|
09:38:46
|
20260331183373981
|
|
465
|
2074.0
|
XLON
|
31-Mar-2026
|
09:38:46
|
20260331183373983
|
|
504
|
2074.0
|
XLON
|
31-Mar-2026
|
09:38:46
|
20260331183373985
|
|
67
|
2074.0
|
XLON
|
31-Mar-2026
|
09:38:46
|
20260331183373987
|
|
207
|
2073.0
|
BATE
|
31-Mar-2026
|
09:40:48
|
20260331183374870
|
|
464
|
2073.0
|
XLON
|
31-Mar-2026
|
09:40:48
|
20260331183374872
|
|
481
|
2073.0
|
XLON
|
31-Mar-2026
|
09:40:48
|
20260331183374874
|
|
93
|
2073.0
|
BATE
|
31-Mar-2026
|
09:44:00
|
20260331183376018
|
|
85
|
2073.0
|
CHIX
|
31-Mar-2026
|
09:44:00
|
20260331183376020
|
|
158
|
2073.0
|
CHIX
|
31-Mar-2026
|
09:44:00
|
20260331183376022
|
|
853
|
2073.0
|
XLON
|
31-Mar-2026
|
09:44:00
|
20260331183376024
|
|
154
|
2073.0
|
CHIX
|
31-Mar-2026
|
09:44:03
|
20260331183376078
|
|
12
|
2073.0
|
BATE
|
31-Mar-2026
|
09:44:49
|
20260331183376403
|
|
100
|
2073.0
|
BATE
|
31-Mar-2026
|
09:45:32
|
20260331183376661
|
|
263
|
2073.0
|
CHIX
|
31-Mar-2026
|
09:45:32
|
20260331183376665
|
|
923
|
2073.0
|
XLON
|
31-Mar-2026
|
09:45:32
|
20260331183376667
|
|
1,133
|
2075.0
|
XLON
|
31-Mar-2026
|
09:47:25
|
20260331183377868
|
|
526
|
2075.0
|
XLON
|
31-Mar-2026
|
09:49:27
|
20260331183378243
|
|
493
|
2075.0
|
XLON
|
31-Mar-2026
|
09:49:27
|
20260331183378245
|
|
120
|
2075.0
|
XLON
|
31-Mar-2026
|
09:49:27
|
20260331183378247
|
|
87
|
2075.0
|
BATE
|
31-Mar-2026
|
09:52:03
|
20260331183378745
|
|
231
|
2075.0
|
CHIX
|
31-Mar-2026
|
09:52:03
|
20260331183378747
|
|
810
|
2075.0
|
XLON
|
31-Mar-2026
|
09:52:03
|
20260331183378753
|
|
229
|
2074.0
|
XLON
|
31-Mar-2026
|
09:52:13
|
20260331183378875
|
|
90
|
2074.0
|
CHIX
|
31-Mar-2026
|
09:52:15
|
20260331183379143
|
|
62
|
2074.0
|
BATE
|
31-Mar-2026
|
09:54:02
|
20260331183380008
|
|
160
|
2074.0
|
CHIX
|
31-Mar-2026
|
09:54:02
|
20260331183380010
|
|
204
|
2074.0
|
XLON
|
31-Mar-2026
|
09:54:02
|
20260331183380012
|
|
358
|
2074.0
|
XLON
|
31-Mar-2026
|
09:54:02
|
20260331183380016
|
|
186
|
2075.0
|
XLON
|
31-Mar-2026
|
09:56:22
|
20260331183380674
|
|
47
|
2075.0
|
XLON
|
31-Mar-2026
|
09:56:22
|
20260331183380676
|
|
80
|
2075.0
|
XLON
|
31-Mar-2026
|
09:56:25
|
20260331183380690
|
|
824
|
2075.0
|
XLON
|
31-Mar-2026
|
09:56:25
|
20260331183380692
|
|
226
|
2075.0
|
CHIX
|
31-Mar-2026
|
09:57:59
|
20260331183380945
|
|
794
|
2075.0
|
XLON
|
31-Mar-2026
|
09:57:59
|
20260331183380947
|
|
86
|
2076.0
|
XLON
|
31-Mar-2026
|
10:00:11
|
20260331183381586
|
|
283
|
2076.0
|
CHIX
|
31-Mar-2026
|
10:00:14
|
20260331183381600
|
|
108
|
2076.0
|
BATE
|
31-Mar-2026
|
10:00:14
|
20260331183381602
|
|
994
|
2076.0
|
XLON
|
31-Mar-2026
|
10:00:14
|
20260331183381604
|
|
75
|
2075.0
|
CHIX
|
31-Mar-2026
|
10:00:47
|
20260331183381856
|
|
188
|
2075.0
|
XLON
|
31-Mar-2026
|
10:00:47
|
20260331183381858
|
|
210
|
2076.0
|
CHIX
|
31-Mar-2026
|
10:02:40
|
20260331183382402
|
|
38
|
2076.0
|
CHIX
|
31-Mar-2026
|
10:02:40
|
20260331183382404
|
|
426
|
2076.0
|
CHIX
|
31-Mar-2026
|
10:02:40
|
20260331183382406
|
|
378
|
2076.0
|
CHIX
|
31-Mar-2026
|
10:02:40
|
20260331183382408
|
|
113
|
2076.0
|
CHIX
|
31-Mar-2026
|
10:02:40
|
20260331183382410
|
|
602
|
2076.0
|
XLON
|
31-Mar-2026
|
10:04:42
|
20260331183383378
|
|
534
|
2076.0
|
XLON
|
31-Mar-2026
|
10:04:42
|
20260331183383380
|
|
155
|
2076.0
|
BATE
|
31-Mar-2026
|
10:06:44
|
20260331183384470
|
|
226
|
2076.0
|
BATE
|
31-Mar-2026
|
10:06:44
|
20260331183384472
|
|
244
|
2076.0
|
XLON
|
31-Mar-2026
|
10:06:44
|
20260331183384474
|
|
309
|
2076.0
|
XLON
|
31-Mar-2026
|
10:06:44
|
20260331183384476
|
|
204
|
2076.0
|
XLON
|
31-Mar-2026
|
10:06:44
|
20260331183384478
|
|
43
|
2076.0
|
BATE
|
31-Mar-2026
|
10:08:46
|
20260331183385154
|
|
155
|
2076.0
|
BATE
|
31-Mar-2026
|
10:08:46
|
20260331183385156
|
|
273
|
2076.0
|
BATE
|
31-Mar-2026
|
10:08:46
|
20260331183385158
|
|
693
|
2076.0
|
XLON
|
31-Mar-2026
|
10:08:46
|
20260331183385160
|
|
83
|
2075.0
|
CHIX
|
31-Mar-2026
|
10:09:59
|
20260331183385453
|
|
211
|
2075.0
|
XLON
|
31-Mar-2026
|
10:09:59
|
20260331183385455
|
|
87
|
2075.0
|
BATE
|
31-Mar-2026
|
10:11:38
|
20260331183386231
|
|
229
|
2075.0
|
CHIX
|
31-Mar-2026
|
10:11:38
|
20260331183386233
|
|
802
|
2075.0
|
XLON
|
31-Mar-2026
|
10:11:38
|
20260331183386235
|
|
56
|
2075.0
|
BATE
|
31-Mar-2026
|
10:13:21
|
20260331183386924
|
|
269
|
2075.0
|
BATE
|
31-Mar-2026
|
10:13:21
|
20260331183386926
|
|
154
|
2075.0
|
XLON
|
31-Mar-2026
|
10:13:21
|
20260331183386928
|
|
123
|
2075.0
|
XLON
|
31-Mar-2026
|
10:13:21
|
20260331183386930
|
|
431
|
2075.0
|
XLON
|
31-Mar-2026
|
10:13:21
|
20260331183386932
|
|
40
|
2075.0
|
XLON
|
31-Mar-2026
|
10:13:21
|
20260331183386934
|
|
78
|
2074.0
|
CHIX
|
31-Mar-2026
|
10:14:18
|
20260331183387466
|
|
196
|
2074.0
|
XLON
|
31-Mar-2026
|
10:14:18
|
20260331183387468
|
|
84
|
2074.0
|
CHIX
|
31-Mar-2026
|
10:14:49
|
20260331183387819
|
|
212
|
2074.0
|
XLON
|
31-Mar-2026
|
10:14:49
|
20260331183387821
|
|
210
|
2074.0
|
CHIX
|
31-Mar-2026
|
10:16:54
|
20260331183388626
|
|
110
|
2074.0
|
CHIX
|
31-Mar-2026
|
10:16:54
|
20260331183388628
|
|
426
|
2074.0
|
CHIX
|
31-Mar-2026
|
10:16:54
|
20260331183388630
|
|
500
|
2074.0
|
CHIX
|
31-Mar-2026
|
10:16:54
|
20260331183388632
|
|
86
|
2074.0
|
CHIX
|
31-Mar-2026
|
10:16:54
|
20260331183388634
|
|
183
|
2075.0
|
XLON
|
31-Mar-2026
|
10:20:31
|
20260331183389368
|
|
740
|
2075.0
|
XLON
|
31-Mar-2026
|
10:20:31
|
20260331183389370
|
|
103
|
2075.0
|
CHIX
|
31-Mar-2026
|
10:20:42
|
20260331183389392
|
|
260
|
2075.0
|
XLON
|
31-Mar-2026
|
10:20:42
|
20260331183389394
|
|
81
|
2075.0
|
BATE
|
31-Mar-2026
|
10:21:29
|
20260331183389618
|
|
155
|
2075.0
|
BATE
|
31-Mar-2026
|
10:21:29
|
20260331183389620
|
|
312
|
2075.0
|
XLON
|
31-Mar-2026
|
10:21:29
|
20260331183389622
|
|
290
|
2075.0
|
XLON
|
31-Mar-2026
|
10:21:29
|
20260331183389624
|
|
265
|
2075.0
|
XLON
|
31-Mar-2026
|
10:21:29
|
20260331183389626
|
|
763
|
2078.0
|
XLON
|
31-Mar-2026
|
10:23:37
|
20260331183390450
|
|
308
|
2078.0
|
XLON
|
31-Mar-2026
|
10:23:37
|
20260331183390452
|
|
45
|
2076.0
|
XLON
|
31-Mar-2026
|
10:25:23
|
20260331183391073
|
|
154
|
2075.0
|
CHIX
|
31-Mar-2026
|
10:25:23
|
20260331183391079
|
|
59
|
2075.0
|
BATE
|
31-Mar-2026
|
10:25:23
|
20260331183391081
|
|
541
|
2075.0
|
XLON
|
31-Mar-2026
|
10:25:23
|
20260331183391083
|
|
1,101
|
2076.0
|
XLON
|
31-Mar-2026
|
10:27:04
|
20260331183391657
|
|
80
|
2075.0
|
CHIX
|
31-Mar-2026
|
10:28:53
|
20260331183392243
|
|
202
|
2075.0
|
XLON
|
31-Mar-2026
|
10:28:53
|
20260331183392263
|
|
148
|
2074.0
|
CHIX
|
31-Mar-2026
|
10:29:40
|
20260331183392623
|
|
377
|
2074.0
|
XLON
|
31-Mar-2026
|
10:29:40
|
20260331183392625
|
|
381
|
2073.0
|
XLON
|
31-Mar-2026
|
10:29:40
|
20260331183392629
|
|
150
|
2073.0
|
CHIX
|
31-Mar-2026
|
10:30:48
|
20260331183392941
|
|
154
|
2073.0
|
CHIX
|
31-Mar-2026
|
10:30:54
|
20260331183393006
|
|
406
|
2073.0
|
XLON
|
31-Mar-2026
|
10:30:54
|
20260331183393108
|
|
6
|
2073.0
|
BATE
|
31-Mar-2026
|
10:30:54
|
20260331183393110
|
|
79
|
2072.0
|
CHIX
|
31-Mar-2026
|
10:31:36
|
20260331183393219
|
|
201
|
2072.0
|
XLON
|
31-Mar-2026
|
10:31:36
|
20260331183393221
|
|
290
|
2072.0
|
CHIX
|
31-Mar-2026
|
10:33:10
|
20260331183393542
|
|
73
|
2072.0
|
CHIX
|
31-Mar-2026
|
10:33:10
|
20260331183393544
|
|
287
|
2072.0
|
CHIX
|
31-Mar-2026
|
10:33:10
|
20260331183393546
|
|
208
|
2072.0
|
CHIX
|
31-Mar-2026
|
10:33:10
|
20260331183393548
|
|
272
|
2072.0
|
CHIX
|
31-Mar-2026
|
10:33:10
|
20260331183393550
|
|
748
|
2073.0
|
XLON
|
31-Mar-2026
|
10:35:12
|
20260331183394029
|
|
426
|
2073.0
|
XLON
|
31-Mar-2026
|
10:35:12
|
20260331183394031
|
|
224
|
2074.0
|
CHIX
|
31-Mar-2026
|
10:37:38
|
20260331183394630
|
|
785
|
2074.0
|
XLON
|
31-Mar-2026
|
10:37:38
|
20260331183394632
|
|
85
|
2074.0
|
XLON
|
31-Mar-2026
|
10:37:38
|
20260331183394634
|
|
155
|
2074.0
|
BATE
|
31-Mar-2026
|
10:39:16
|
20260331183395062
|
|
874
|
2074.0
|
XLON
|
31-Mar-2026
|
10:39:16
|
20260331183395064
|
|
103
|
2074.0
|
XLON
|
31-Mar-2026
|
10:39:16
|
20260331183395066
|
|
1,098
|
2074.0
|
CHIX
|
31-Mar-2026
|
10:41:18
|
20260331183395938
|
|
155
|
2074.0
|
BATE
|
31-Mar-2026
|
10:43:51
|
20260331183396600
|
|
426
|
2074.0
|
XLON
|
31-Mar-2026
|
10:43:51
|
20260331183396602
|
|
405
|
2074.0
|
XLON
|
31-Mar-2026
|
10:43:51
|
20260331183396604
|
|
296
|
2074.0
|
XLON
|
31-Mar-2026
|
10:43:51
|
20260331183396606
|
|
116
|
2074.0
|
BATE
|
31-Mar-2026
|
10:46:23
|
20260331183397380
|
|
512
|
2074.0
|
XLON
|
31-Mar-2026
|
10:46:23
|
20260331183397382
|
|
290
|
2074.0
|
XLON
|
31-Mar-2026
|
10:46:23
|
20260331183397384
|
|
335
|
2074.0
|
XLON
|
31-Mar-2026
|
10:46:23
|
20260331183397386
|
|
39
|
2074.0
|
XLON
|
31-Mar-2026
|
10:46:23
|
20260331183397388
|
|
53
|
2073.0
|
CHIX
|
31-Mar-2026
|
10:47:40
|
20260331183397724
|
|
154
|
2073.0
|
XLON
|
31-Mar-2026
|
10:47:40
|
20260331183397726
|
|
84
|
2073.0
|
CHIX
|
31-Mar-2026
|
10:47:53
|
20260331183397794
|
|
212
|
2073.0
|
XLON
|
31-Mar-2026
|
10:47:53
|
20260331183397796
|
|
116
|
2075.0
|
BATE
|
31-Mar-2026
|
10:48:32
|
20260331183397982
|
|
378
|
2075.0
|
XLON
|
31-Mar-2026
|
10:48:32
|
20260331183397984
|
|
36
|
2077.0
|
BATE
|
31-Mar-2026
|
10:51:16
|
20260331183399248
|
|
96
|
2077.0
|
BATE
|
31-Mar-2026
|
10:52:10
|
20260331183399880
|
|
253
|
2077.0
|
CHIX
|
31-Mar-2026
|
10:52:10
|
20260331183399882
|
|
69
|
2077.0
|
BATE
|
31-Mar-2026
|
10:52:10
|
20260331183399884
|
|
26
|
2077.0
|
BATE
|
31-Mar-2026
|
10:52:10
|
20260331183399886
|
|
181
|
2077.0
|
CHIX
|
31-Mar-2026
|
10:52:10
|
20260331183399888
|
|
154
|
2077.0
|
CHIX
|
31-Mar-2026
|
10:52:10
|
20260331183399890
|
|
167
|
2077.0
|
CHIX
|
31-Mar-2026
|
10:52:10
|
20260331183399892
|
|
82
|
2077.0
|
CHIX
|
31-Mar-2026
|
10:52:10
|
20260331183399894
|
|
53
|
2077.0
|
CHIX
|
31-Mar-2026
|
10:52:10
|
20260331183399896
|
|
1
|
2077.0
|
CHIX
|
31-Mar-2026
|
10:52:10
|
20260331183399898
|
|
153
|
2077.0
|
XLON
|
31-Mar-2026
|
10:52:10
|
20260331183399900
|
|
143
|
2076.0
|
CHIX
|
31-Mar-2026
|
10:53:21
|
20260331183400378
|
|
361
|
2076.0
|
XLON
|
31-Mar-2026
|
10:53:21
|
20260331183400380
|
|
41
|
2076.0
|
CHIX
|
31-Mar-2026
|
10:54:31
|
20260331183400908
|
|
181
|
2076.0
|
XLON
|
31-Mar-2026
|
10:54:31
|
20260331183400910
|
|
269
|
2076.0
|
XLON
|
31-Mar-2026
|
10:54:31
|
20260331183400912
|
|
2
|
2076.0
|
XLON
|
31-Mar-2026
|
10:54:31
|
20260331183400914
|
|
145
|
2077.0
|
BATE
|
31-Mar-2026
|
10:55:02
|
20260331183401016
|
|
218
|
2077.0
|
BATE
|
31-Mar-2026
|
10:55:02
|
20260331183401018
|
|
299
|
2077.0
|
BATE
|
31-Mar-2026
|
10:55:02
|
20260331183401020
|
|
321
|
2076.0
|
XLON
|
31-Mar-2026
|
10:55:09
|
20260331183401047
|
|
127
|
2076.0
|
CHIX
|
31-Mar-2026
|
10:55:09
|
20260331183401049
|
|
35
|
2077.0
|
CHIX
|
31-Mar-2026
|
10:57:44
|
20260331183402166
|
|
88
|
2077.0
|
CHIX
|
31-Mar-2026
|
10:57:44
|
20260331183402168
|
|
42
|
2077.0
|
CHIX
|
31-Mar-2026
|
10:57:44
|
20260331183402170
|
|
46
|
2077.0
|
CHIX
|
31-Mar-2026
|
10:57:44
|
20260331183402172
|
|
60
|
2077.0
|
CHIX
|
31-Mar-2026
|
10:57:44
|
20260331183402174
|
|
102
|
2077.0
|
BATE
|
31-Mar-2026
|
10:58:35
|
20260331183402278
|
|
738
|
2077.0
|
BATE
|
31-Mar-2026
|
11:00:15
|
20260331183403056
|
|
39
|
2077.0
|
BATE
|
31-Mar-2026
|
11:00:15
|
20260331183403058
|
|
173
|
2077.0
|
BATE
|
31-Mar-2026
|
11:00:15
|
20260331183403060
|
|
306
|
2079.0
|
CHIX
|
31-Mar-2026
|
11:00:46
|
20260331183403338
|
|
19
|
2079.0
|
CHIX
|
31-Mar-2026
|
11:00:46
|
20260331183403340
|
|
250
|
2079.0
|
CHIX
|
31-Mar-2026
|
11:00:50
|
20260331183403362
|
|
877
|
2079.0
|
XLON
|
31-Mar-2026
|
11:00:50
|
20260331183403364
|
|
95
|
2078.0
|
XLON
|
31-Mar-2026
|
11:01:55
|
20260331183403650
|
|
419
|
2077.0
|
XLON
|
31-Mar-2026
|
11:02:35
|
20260331183403910
|
|
11
|
2077.0
|
BATE
|
31-Mar-2026
|
11:02:35
|
20260331183403912
|
|
154
|
2077.0
|
CHIX
|
31-Mar-2026
|
11:02:35
|
20260331183403914
|
|
64
|
2076.0
|
CHIX
|
31-Mar-2026
|
11:02:37
|
20260331183403932
|
|
162
|
2076.0
|
XLON
|
31-Mar-2026
|
11:02:37
|
20260331183403934
|
|
166
|
2077.0
|
CHIX
|
31-Mar-2026
|
11:04:03
|
20260331183404590
|
|
64
|
2077.0
|
BATE
|
31-Mar-2026
|
11:04:03
|
20260331183404592
|
|
585
|
2077.0
|
XLON
|
31-Mar-2026
|
11:04:03
|
20260331183404594
|
|
85
|
2076.0
|
CHIX
|
31-Mar-2026
|
11:04:28
|
20260331183404659
|
|
213
|
2076.0
|
XLON
|
31-Mar-2026
|
11:04:28
|
20260331183404661
|
|
90
|
2077.0
|
XLON
|
31-Mar-2026
|
11:07:40
|
20260331183406016
|
|
995
|
2077.0
|
XLON
|
31-Mar-2026
|
11:07:49
|
20260331183406062
|
|
309
|
2077.0
|
CHIX
|
31-Mar-2026
|
11:08:05
|
20260331183406140
|
|
290
|
2077.0
|
XLON
|
31-Mar-2026
|
11:09:16
|
20260331183406686
|
|
845
|
2077.0
|
XLON
|
31-Mar-2026
|
11:09:16
|
20260331183406688
|
|
256
|
2076.0
|
CHIX
|
31-Mar-2026
|
11:11:53
|
20260331183407274
|
|
899
|
2076.0
|
XLON
|
31-Mar-2026
|
11:11:53
|
20260331183407276
|
|
98
|
2076.0
|
BATE
|
31-Mar-2026
|
11:11:53
|
20260331183407278
|
|
1
|
2076.0
|
XLON
|
31-Mar-2026
|
11:11:53
|
20260331183407280
|
|
204
|
2076.0
|
BATE
|
31-Mar-2026
|
11:14:21
|
20260331183407860
|
|
35
|
2076.0
|
BATE
|
31-Mar-2026
|
11:14:21
|
20260331183407862
|
|
302
|
2076.0
|
BATE
|
31-Mar-2026
|
11:14:21
|
20260331183407864
|
|
461
|
2076.0
|
XLON
|
31-Mar-2026
|
11:14:21
|
20260331183407866
|
|
208
|
2076.0
|
XLON
|
31-Mar-2026
|
11:14:21
|
20260331183407868
|
|
95
|
2076.0
|
XLON
|
31-Mar-2026
|
11:14:21
|
20260331183407870
|
|
250
|
2075.0
|
CHIX
|
31-Mar-2026
|
11:17:00
|
20260331183408472
|
|
96
|
2075.0
|
BATE
|
31-Mar-2026
|
11:17:00
|
20260331183408474
|
|
460
|
2075.0
|
XLON
|
31-Mar-2026
|
11:17:05
|
20260331183408492
|
|
419
|
2075.0
|
XLON
|
31-Mar-2026
|
11:17:05
|
20260331183408494
|
|
96
|
2076.0
|
BATE
|
31-Mar-2026
|
11:19:34
|
20260331183409008
|
|
65
|
2075.0
|
XLON
|
31-Mar-2026
|
11:19:34
|
20260331183409010
|
|
250
|
2075.0
|
CHIX
|
31-Mar-2026
|
11:20:03
|
20260331183409102
|
|
813
|
2075.0
|
XLON
|
31-Mar-2026
|
11:20:03
|
20260331183409106
|
|
213
|
2075.0
|
XLON
|
31-Mar-2026
|
11:20:03
|
20260331183409108
|
|
193
|
2076.0
|
BATE
|
31-Mar-2026
|
11:22:29
|
20260331183409786
|
|
219
|
2076.0
|
BATE
|
31-Mar-2026
|
11:22:29
|
20260331183409788
|
|
266
|
2076.0
|
BATE
|
31-Mar-2026
|
11:22:29
|
20260331183409790
|
|
6
|
2076.0
|
BATE
|
31-Mar-2026
|
11:22:29
|
20260331183409792
|
|
59
|
2076.0
|
CHIX
|
31-Mar-2026
|
11:26:02
|
20260331183410858
|
|
6
|
2076.0
|
CHIX
|
31-Mar-2026
|
11:26:02
|
20260331183410860
|
|
89
|
2076.0
|
CHIX
|
31-Mar-2026
|
11:26:02
|
20260331183410862
|
|
28
|
2076.0
|
CHIX
|
31-Mar-2026
|
11:26:02
|
20260331183410864
|
|
87
|
2076.0
|
CHIX
|
31-Mar-2026
|
11:26:02
|
20260331183410866
|
|
292
|
2076.0
|
XLON
|
31-Mar-2026
|
11:26:02
|
20260331183410868
|
|
171
|
2076.0
|
BATE
|
31-Mar-2026
|
11:26:02
|
20260331183410870
|
|
227
|
2076.0
|
BATE
|
31-Mar-2026
|
11:26:02
|
20260331183410872
|
|
309
|
2076.0
|
XLON
|
31-Mar-2026
|
11:26:02
|
20260331183410874
|
|
799
|
2076.0
|
XLON
|
31-Mar-2026
|
11:26:02
|
20260331183410876
|
|
43
|
2075.0
|
CHIX
|
31-Mar-2026
|
11:26:31
|
20260331183411146
|
|
154
|
2075.0
|
XLON
|
31-Mar-2026
|
11:26:31
|
20260331183411148
|
|
405
|
2075.0
|
BATE
|
31-Mar-2026
|
11:28:35
|
20260331183411492
|
|
740
|
2075.0
|
XLON
|
31-Mar-2026
|
11:28:35
|
20260331183411494
|
|
408
|
2075.0
|
BATE
|
31-Mar-2026
|
11:31:08
|
20260331183412050
|
|
304
|
2075.0
|
BATE
|
31-Mar-2026
|
11:31:08
|
20260331183412052
|
|
290
|
2075.0
|
XLON
|
31-Mar-2026
|
11:31:08
|
20260331183412054
|
|
204
|
2075.0
|
XLON
|
31-Mar-2026
|
11:31:08
|
20260331183412056
|
|
213
|
2074.0
|
BATE
|
31-Mar-2026
|
11:33:40
|
20260331183412642
|
|
963
|
2074.0
|
XLON
|
31-Mar-2026
|
11:33:40
|
20260331183412644
|
|
182
|
2072.0
|
XLON
|
31-Mar-2026
|
11:35:39
|
20260331183413014
|
|
72
|
2072.0
|
CHIX
|
31-Mar-2026
|
11:35:52
|
20260331183413046
|
|
47
|
2071.0
|
BATE
|
31-Mar-2026
|
11:36:31
|
20260331183413262
|
|
154
|
2071.0
|
CHIX
|
31-Mar-2026
|
11:36:31
|
20260331183413264
|
|
509
|
2071.0
|
XLON
|
31-Mar-2026
|
11:36:31
|
20260331183413266
|
|
177
|
2070.0
|
XLON
|
31-Mar-2026
|
11:37:16
|
20260331183413553
|
|
70
|
2070.0
|
CHIX
|
31-Mar-2026
|
11:37:23
|
20260331183413563
|
|
118
|
2069.0
|
CHIX
|
31-Mar-2026
|
11:37:25
|
20260331183413573
|
|
300
|
2069.0
|
XLON
|
31-Mar-2026
|
11:37:25
|
20260331183413575
|
|
75
|
2067.0
|
CHIX
|
31-Mar-2026
|
11:38:48
|
20260331183413982
|
|
189
|
2067.0
|
XLON
|
31-Mar-2026
|
11:38:48
|
20260331183413984
|
|
785
|
2067.0
|
XLON
|
31-Mar-2026
|
11:41:40
|
20260331183414878
|
|
224
|
2067.0
|
CHIX
|
31-Mar-2026
|
11:41:50
|
20260331183414896
|
|
85
|
2067.0
|
BATE
|
31-Mar-2026
|
11:41:52
|
20260331183414900
|
|
392
|
2066.0
|
XLON
|
31-Mar-2026
|
11:41:52
|
20260331183415010
|
|
41
|
2066.0
|
BATE
|
31-Mar-2026
|
11:41:52
|
20260331183415012
|
|
154
|
2066.0
|
CHIX
|
31-Mar-2026
|
11:41:52
|
20260331183415014
|
|
104
|
2066.0
|
XLON
|
31-Mar-2026
|
11:41:52
|
20260331183415016
|
|
154
|
2067.0
|
XLON
|
31-Mar-2026
|
11:43:04
|
20260331183415324
|
|
4
|
2067.0
|
CHIX
|
31-Mar-2026
|
11:43:04
|
20260331183415330
|
|
55
|
2067.0
|
CHIX
|
31-Mar-2026
|
11:43:09
|
20260331183415384
|
|
91
|
2067.0
|
BATE
|
31-Mar-2026
|
11:44:53
|
20260331183415764
|
|
18
|
2067.0
|
CHIX
|
31-Mar-2026
|
11:44:53
|
20260331183415766
|
|
310
|
2067.0
|
XLON
|
31-Mar-2026
|
11:44:53
|
20260331183415768
|
|
220
|
2067.0
|
CHIX
|
31-Mar-2026
|
11:44:53
|
20260331183415770
|
|
526
|
2067.0
|
XLON
|
31-Mar-2026
|
11:44:53
|
20260331183415772
|
|
213
|
2068.0
|
BATE
|
31-Mar-2026
|
11:47:24
|
20260331183416632
|
|
187
|
2068.0
|
BATE
|
31-Mar-2026
|
11:47:24
|
20260331183416634
|
|
154
|
2068.0
|
CHIX
|
31-Mar-2026
|
11:47:24
|
20260331183416636
|
|
1
|
2068.0
|
BATE
|
31-Mar-2026
|
11:47:24
|
20260331183416638
|
|
43
|
2068.0
|
BATE
|
31-Mar-2026
|
11:47:24
|
20260331183416640
|
|
1,145
|
2068.0
|
XLON
|
31-Mar-2026
|
11:48:55
|
20260331183417220
|
|
248
|
2069.0
|
CHIX
|
31-Mar-2026
|
11:52:02
|
20260331183418646
|
|
94
|
2069.0
|
BATE
|
31-Mar-2026
|
11:52:02
|
20260331183418648
|
|
292
|
2069.0
|
XLON
|
31-Mar-2026
|
11:52:02
|
20260331183418650
|
|
578
|
2069.0
|
XLON
|
31-Mar-2026
|
11:52:02
|
20260331183418652
|
|
21
|
2071.0
|
CHIX
|
31-Mar-2026
|
11:55:24
|
20260331183419382
|
|
84
|
2073.0
|
XLON
|
31-Mar-2026
|
11:57:20
|
20260331183419848
|
|
31
|
2073.0
|
XLON
|
31-Mar-2026
|
11:57:20
|
20260331183419850
|
|
37
|
2073.0
|
BATE
|
31-Mar-2026
|
11:57:21
|
20260331183419852
|
|
412
|
2073.0
|
CHIX
|
31-Mar-2026
|
11:57:21
|
20260331183419854
|
|
94
|
2073.0
|
CHIX
|
31-Mar-2026
|
11:57:21
|
20260331183419856
|
|
1,305
|
2073.0
|
CHIX
|
31-Mar-2026
|
11:57:21
|
20260331183419858
|
|
344
|
2073.0
|
XLON
|
31-Mar-2026
|
11:57:21
|
20260331183419860
|
|
234
|
2073.0
|
CHIX
|
31-Mar-2026
|
11:58:49
|
20260331183419972
|
|
89
|
2073.0
|
BATE
|
31-Mar-2026
|
11:58:49
|
20260331183419974
|
|
820
|
2073.0
|
XLON
|
31-Mar-2026
|
11:58:49
|
20260331183419976
|
|
130
|
2075.0
|
BATE
|
31-Mar-2026
|
12:02:21
|
20260331183420882
|
|
723
|
2075.0
|
XLON
|
31-Mar-2026
|
12:02:21
|
20260331183420884
|
|
484
|
2075.0
|
XLON
|
31-Mar-2026
|
12:02:21
|
20260331183420886
|
|
344
|
2074.0
|
CHIX
|
31-Mar-2026
|
12:02:36
|
20260331183421106
|
|
223
|
2078.0
|
CHIX
|
31-Mar-2026
|
12:05:05
|
20260331183421668
|
|
160
|
2078.0
|
CHIX
|
31-Mar-2026
|
12:05:05
|
20260331183421670
|
|
69
|
2078.0
|
CHIX
|
31-Mar-2026
|
12:05:05
|
20260331183421672
|
|
561
|
2078.0
|
XLON
|
31-Mar-2026
|
12:05:05
|
20260331183421674
|
|
76
|
2078.0
|
XLON
|
31-Mar-2026
|
12:05:05
|
20260331183421676
|
|
262
|
2076.0
|
BATE
|
31-Mar-2026
|
12:07:14
|
20260331183422074
|
|
11
|
2076.0
|
BATE
|
31-Mar-2026
|
12:07:14
|
20260331183422076
|
|
967
|
2076.0
|
XLON
|
31-Mar-2026
|
12:07:14
|
20260331183422078
|
|
160
|
2077.0
|
BATE
|
31-Mar-2026
|
12:09:46
|
20260331183422620
|
|
402
|
2078.0
|
CHIX
|
31-Mar-2026
|
12:10:24
|
20260331183422654
|
|
74
|
2077.0
|
BATE
|
31-Mar-2026
|
12:10:37
|
20260331183422680
|
|
192
|
2077.0
|
CHIX
|
31-Mar-2026
|
12:10:37
|
20260331183422682
|
|
675
|
2077.0
|
XLON
|
31-Mar-2026
|
12:10:37
|
20260331183422684
|
|
85
|
2079.0
|
CHIX
|
31-Mar-2026
|
12:11:23
|
20260331183424676
|
|
321
|
2079.0
|
XLON
|
31-Mar-2026
|
12:11:23
|
20260331183424678
|
|
37
|
2079.0
|
CHIX
|
31-Mar-2026
|
12:11:24
|
20260331183424698
|
|
5
|
2079.0
|
CHIX
|
31-Mar-2026
|
12:11:24
|
20260331183424700
|
|
174
|
2077.0
|
XLON
|
31-Mar-2026
|
12:12:12
|
20260331183425396
|
|
3
|
2077.0
|
CHIX
|
31-Mar-2026
|
12:12:22
|
20260331183425516
|
|
66
|
2077.0
|
CHIX
|
31-Mar-2026
|
12:12:22
|
20260331183425518
|
|
154
|
2077.0
|
CHIX
|
31-Mar-2026
|
12:13:46
|
20260331183425622
|
|
448
|
2077.0
|
XLON
|
31-Mar-2026
|
12:13:46
|
20260331183425624
|
|
237
|
2080.0
|
CHIX
|
31-Mar-2026
|
12:16:01
|
20260331183426280
|
|
226
|
2081.0
|
CHIX
|
31-Mar-2026
|
12:16:40
|
20260331183426426
|
|
86
|
2081.0
|
BATE
|
31-Mar-2026
|
12:16:40
|
20260331183426428
|
|
794
|
2081.0
|
XLON
|
31-Mar-2026
|
12:16:40
|
20260331183426430
|
|
66
|
2080.0
|
CHIX
|
31-Mar-2026
|
12:19:09
|
20260331183426870
|
|
166
|
2080.0
|
XLON
|
31-Mar-2026
|
12:19:09
|
20260331183426872
|
|
255
|
2081.0
|
CHIX
|
31-Mar-2026
|
12:19:57
|
20260331183427204
|
|
97
|
2081.0
|
BATE
|
31-Mar-2026
|
12:19:57
|
20260331183427312
|
|
894
|
2081.0
|
XLON
|
31-Mar-2026
|
12:19:57
|
20260331183427314
|
|
117
|
2079.0
|
CHIX
|
31-Mar-2026
|
12:21:54
|
20260331183427694
|
|
297
|
2079.0
|
XLON
|
31-Mar-2026
|
12:21:54
|
20260331183427696
|
|
64
|
2078.0
|
CHIX
|
31-Mar-2026
|
12:22:07
|
20260331183427740
|
|
160
|
2078.0
|
XLON
|
31-Mar-2026
|
12:22:07
|
20260331183427742
|
|
81
|
2079.0
|
XLON
|
31-Mar-2026
|
12:24:01
|
20260331183428212
|
|
713
|
2079.0
|
XLON
|
31-Mar-2026
|
12:24:02
|
20260331183428214
|
|
4
|
2079.0
|
XLON
|
31-Mar-2026
|
12:24:07
|
20260331183428218
|
|
2
|
2079.0
|
XLON
|
31-Mar-2026
|
12:24:07
|
20260331183428220
|
|
157
|
2079.0
|
XLON
|
31-Mar-2026
|
12:24:12
|
20260331183428234
|
|
86
|
2079.0
|
XLON
|
31-Mar-2026
|
12:24:12
|
20260331183428236
|
|
63
|
2079.0
|
CHIX
|
31-Mar-2026
|
12:24:12
|
20260331183428238
|
|
121
|
2080.0
|
CHIX
|
31-Mar-2026
|
12:25:36
|
20260331183428336
|
|
305
|
2080.0
|
XLON
|
31-Mar-2026
|
12:25:36
|
20260331183428338
|
|
219
|
2080.0
|
BATE
|
31-Mar-2026
|
12:28:05
|
20260331183429115
|
|
857
|
2080.0
|
XLON
|
31-Mar-2026
|
12:28:05
|
20260331183429117
|
|
112
|
2080.0
|
XLON
|
31-Mar-2026
|
12:28:05
|
20260331183429119
|
|
41
|
2079.0
|
XLON
|
31-Mar-2026
|
12:28:18
|
20260331183429151
|
|
49
|
2079.0
|
CHIX
|
31-Mar-2026
|
12:29:01
|
20260331183429277
|
|
154
|
2079.0
|
XLON
|
31-Mar-2026
|
12:29:01
|
20260331183429279
|
|
81
|
2079.0
|
BATE
|
31-Mar-2026
|
12:31:38
|
20260331183429763
|
|
160
|
2079.0
|
BATE
|
31-Mar-2026
|
12:31:38
|
20260331183429765
|
|
309
|
2079.0
|
XLON
|
31-Mar-2026
|
12:31:38
|
20260331183429767
|
|
516
|
2079.0
|
XLON
|
31-Mar-2026
|
12:31:38
|
20260331183429769
|
|
222
|
2079.0
|
XLON
|
31-Mar-2026
|
12:31:38
|
20260331183429771
|
|
180
|
2078.0
|
XLON
|
31-Mar-2026
|
12:32:44
|
20260331183430063
|
|
623
|
2080.0
|
XLON
|
31-Mar-2026
|
12:34:41
|
20260331183430327
|
|
240
|
2080.0
|
XLON
|
31-Mar-2026
|
12:34:41
|
20260331183430329
|
|
367
|
2080.0
|
XLON
|
31-Mar-2026
|
12:34:41
|
20260331183430331
|
|
72
|
2079.0
|
CHIX
|
31-Mar-2026
|
12:35:47
|
20260331183430613
|
|
180
|
2079.0
|
XLON
|
31-Mar-2026
|
12:35:47
|
20260331183430615
|
|
60
|
2079.0
|
CHIX
|
31-Mar-2026
|
12:35:58
|
20260331183430680
|
|
154
|
2079.0
|
XLON
|
31-Mar-2026
|
12:35:58
|
20260331183430682
|
|
6
|
2078.0
|
CHIX
|
31-Mar-2026
|
12:37:54
|
20260331183430990
|
|
154
|
2078.0
|
XLON
|
31-Mar-2026
|
12:37:54
|
20260331183430992
|
|
38
|
2078.0
|
BATE
|
31-Mar-2026
|
12:39:16
|
20260331183431230
|
|
61
|
2078.0
|
BATE
|
31-Mar-2026
|
12:39:16
|
20260331183431232
|
|
257
|
2078.0
|
BATE
|
31-Mar-2026
|
12:39:16
|
20260331183431234
|
|
936
|
2078.0
|
XLON
|
31-Mar-2026
|
12:39:16
|
20260331183431236
|
|
11
|
2078.0
|
CHIX
|
31-Mar-2026
|
12:40:43
|
20260331183431399
|
|
154
|
2078.0
|
XLON
|
31-Mar-2026
|
12:40:43
|
20260331183431401
|
|
133
|
2078.0
|
BATE
|
31-Mar-2026
|
12:45:16
|
20260331183432106
|
|
349
|
2078.0
|
CHIX
|
31-Mar-2026
|
12:45:16
|
20260331183432108
|
|
1,225
|
2078.0
|
XLON
|
31-Mar-2026
|
12:45:16
|
20260331183432110
|
|
308
|
2077.0
|
XLON
|
31-Mar-2026
|
12:46:00
|
20260331183432164
|
|
122
|
2077.0
|
CHIX
|
31-Mar-2026
|
12:46:00
|
20260331183432166
|
|
318
|
2076.0
|
XLON
|
31-Mar-2026
|
12:46:15
|
20260331183432411
|
|
82
|
2076.0
|
CHIX
|
31-Mar-2026
|
12:46:15
|
20260331183432429
|
|
44
|
2076.0
|
CHIX
|
31-Mar-2026
|
12:46:15
|
20260331183432431
|
|
85
|
2077.0
|
BATE
|
31-Mar-2026
|
12:48:46
|
20260331183433668
|
|
221
|
2077.0
|
CHIX
|
31-Mar-2026
|
12:48:46
|
20260331183433670
|
|
776
|
2077.0
|
XLON
|
31-Mar-2026
|
12:48:46
|
20260331183433672
|
|
128
|
2077.0
|
CHIX
|
31-Mar-2026
|
12:49:59
|
20260331183434288
|
|
324
|
2077.0
|
XLON
|
31-Mar-2026
|
12:49:59
|
20260331183434290
|
|
160
|
2076.0
|
XLON
|
31-Mar-2026
|
12:50:37
|
20260331183434566
|
|
247
|
2077.0
|
BATE
|
31-Mar-2026
|
12:52:29
|
20260331183434904
|
|
66
|
2077.0
|
BATE
|
31-Mar-2026
|
12:52:29
|
20260331183434906
|
|
223
|
2077.0
|
BATE
|
31-Mar-2026
|
12:52:29
|
20260331183434908
|
|
385
|
2077.0
|
XLON
|
31-Mar-2026
|
12:52:29
|
20260331183434910
|
|
242
|
2077.0
|
XLON
|
31-Mar-2026
|
12:52:29
|
20260331183434912
|
|
51
|
2077.0
|
XLON
|
31-Mar-2026
|
12:52:29
|
20260331183434914
|
|
159
|
2078.0
|
BATE
|
31-Mar-2026
|
12:57:12
|
20260331183435518
|
|
277
|
2078.0
|
CHIX
|
31-Mar-2026
|
12:57:12
|
20260331183435520
|
|
148
|
2078.0
|
CHIX
|
31-Mar-2026
|
12:57:12
|
20260331183435522
|
|
1,491
|
2078.0
|
XLON
|
31-Mar-2026
|
12:57:12
|
20260331183435524
|
|
62
|
2077.0
|
CHIX
|
31-Mar-2026
|
12:58:11
|
20260331183435730
|
|
157
|
2077.0
|
XLON
|
31-Mar-2026
|
12:58:11
|
20260331183435732
|
|
250
|
2077.0
|
XLON
|
31-Mar-2026
|
13:00:23
|
20260331183436074
|
|
231
|
2077.0
|
CHIX
|
31-Mar-2026
|
13:00:23
|
20260331183436076
|
|
87
|
2077.0
|
BATE
|
31-Mar-2026
|
13:00:23
|
20260331183436078
|
|
560
|
2077.0
|
XLON
|
31-Mar-2026
|
13:00:23
|
20260331183436080
|
|
55
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:01:15
|
20260331183436144
|
|
80
|
2076.0
|
XLON
|
31-Mar-2026
|
13:01:15
|
20260331183436146
|
|
74
|
2076.0
|
XLON
|
31-Mar-2026
|
13:01:15
|
20260331183436148
|
|
122
|
2077.0
|
BATE
|
31-Mar-2026
|
13:03:09
|
20260331183436765
|
|
46
|
2077.0
|
BATE
|
31-Mar-2026
|
13:03:09
|
20260331183436767
|
|
208
|
2077.0
|
BATE
|
31-Mar-2026
|
13:03:09
|
20260331183436769
|
|
197
|
2077.0
|
XLON
|
31-Mar-2026
|
13:03:09
|
20260331183436771
|
|
557
|
2077.0
|
XLON
|
31-Mar-2026
|
13:03:09
|
20260331183436773
|
|
73
|
2077.0
|
XLON
|
31-Mar-2026
|
13:03:09
|
20260331183436775
|
|
42
|
2077.0
|
XLON
|
31-Mar-2026
|
13:03:09
|
20260331183436777
|
|
64
|
2075.0
|
CHIX
|
31-Mar-2026
|
13:04:32
|
20260331183437091
|
|
162
|
2075.0
|
XLON
|
31-Mar-2026
|
13:04:32
|
20260331183437093
|
|
78
|
2074.0
|
CHIX
|
31-Mar-2026
|
13:05:49
|
20260331183437356
|
|
196
|
2074.0
|
XLON
|
31-Mar-2026
|
13:05:49
|
20260331183437358
|
|
80
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:07:46
|
20260331183437605
|
|
265
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:07:46
|
20260331183437607
|
|
210
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:07:46
|
20260331183437609
|
|
412
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:08:14
|
20260331183437681
|
|
183
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:08:14
|
20260331183437683
|
|
694
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:08:14
|
20260331183437685
|
|
129
|
2077.0
|
CHIX
|
31-Mar-2026
|
13:10:14
|
20260331183438215
|
|
326
|
2077.0
|
XLON
|
31-Mar-2026
|
13:10:14
|
20260331183438217
|
|
62
|
2075.0
|
CHIX
|
31-Mar-2026
|
13:11:41
|
20260331183439467
|
|
156
|
2075.0
|
XLON
|
31-Mar-2026
|
13:11:41
|
20260331183439469
|
|
245
|
2075.0
|
CHIX
|
31-Mar-2026
|
13:12:35
|
20260331183440060
|
|
93
|
2075.0
|
BATE
|
31-Mar-2026
|
13:12:35
|
20260331183440062
|
|
860
|
2075.0
|
XLON
|
31-Mar-2026
|
13:12:35
|
20260331183440064
|
|
73
|
2074.0
|
CHIX
|
31-Mar-2026
|
13:14:02
|
20260331183440539
|
|
185
|
2074.0
|
XLON
|
31-Mar-2026
|
13:14:02
|
20260331183440541
|
|
126
|
2073.0
|
CHIX
|
31-Mar-2026
|
13:14:46
|
20260331183440621
|
|
318
|
2073.0
|
XLON
|
31-Mar-2026
|
13:14:46
|
20260331183440623
|
|
68
|
2072.0
|
CHIX
|
31-Mar-2026
|
13:14:54
|
20260331183440655
|
|
170
|
2072.0
|
XLON
|
31-Mar-2026
|
13:14:54
|
20260331183440657
|
|
68
|
2071.0
|
CHIX
|
31-Mar-2026
|
13:14:56
|
20260331183440675
|
|
170
|
2071.0
|
XLON
|
31-Mar-2026
|
13:14:56
|
20260331183440677
|
|
52
|
2070.0
|
CHIX
|
31-Mar-2026
|
13:15:36
|
20260331183440892
|
|
82
|
2073.0
|
XLON
|
31-Mar-2026
|
13:18:23
|
20260331183441264
|
|
75
|
2073.0
|
CHIX
|
31-Mar-2026
|
13:18:27
|
20260331183441406
|
|
566
|
2073.0
|
XLON
|
31-Mar-2026
|
13:18:27
|
20260331183441408
|
|
274
|
2073.0
|
XLON
|
31-Mar-2026
|
13:18:27
|
20260331183441410
|
|
188
|
2073.0
|
XLON
|
31-Mar-2026
|
13:18:27
|
20260331183441412
|
|
100
|
2073.0
|
XLON
|
31-Mar-2026
|
13:18:27
|
20260331183441414
|
|
262
|
2073.0
|
XLON
|
31-Mar-2026
|
13:18:27
|
20260331183441422
|
|
154
|
2072.0
|
XLON
|
31-Mar-2026
|
13:19:02
|
20260331183441490
|
|
137
|
2074.0
|
CHIX
|
31-Mar-2026
|
13:20:21
|
20260331183441820
|
|
348
|
2074.0
|
XLON
|
31-Mar-2026
|
13:20:21
|
20260331183441822
|
|
58
|
2074.0
|
BATE
|
31-Mar-2026
|
13:22:29
|
20260331183442156
|
|
160
|
2074.0
|
BATE
|
31-Mar-2026
|
13:22:29
|
20260331183442158
|
|
239
|
2074.0
|
BATE
|
31-Mar-2026
|
13:22:29
|
20260331183442160
|
|
32
|
2074.0
|
XLON
|
31-Mar-2026
|
13:22:29
|
20260331183442162
|
|
176
|
2074.0
|
XLON
|
31-Mar-2026
|
13:22:29
|
20260331183442164
|
|
290
|
2074.0
|
XLON
|
31-Mar-2026
|
13:22:29
|
20260331183442166
|
|
327
|
2074.0
|
XLON
|
31-Mar-2026
|
13:22:29
|
20260331183442168
|
|
60
|
2075.0
|
XLON
|
31-Mar-2026
|
13:25:55
|
20260331183442664
|
|
837
|
2075.0
|
XLON
|
31-Mar-2026
|
13:25:55
|
20260331183442666
|
|
87
|
2075.0
|
BATE
|
31-Mar-2026
|
13:27:05
|
20260331183442758
|
|
228
|
2075.0
|
CHIX
|
31-Mar-2026
|
13:27:05
|
20260331183442760
|
|
802
|
2075.0
|
XLON
|
31-Mar-2026
|
13:27:05
|
20260331183442762
|
|
154
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:28:11
|
20260331183443098
|
|
525
|
2076.0
|
XLON
|
31-Mar-2026
|
13:28:11
|
20260331183443100
|
|
53
|
2076.0
|
BATE
|
31-Mar-2026
|
13:28:11
|
20260331183443206
|
|
71
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:28:51
|
20260331183443582
|
|
179
|
2076.0
|
XLON
|
31-Mar-2026
|
13:28:51
|
20260331183443584
|
|
143
|
2075.0
|
CHIX
|
31-Mar-2026
|
13:30:50
|
20260331183443964
|
|
362
|
2075.0
|
XLON
|
31-Mar-2026
|
13:30:50
|
20260331183443968
|
|
93
|
2076.0
|
BATE
|
31-Mar-2026
|
13:31:55
|
20260331183444240
|
|
242
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:31:55
|
20260331183444242
|
|
851
|
2076.0
|
XLON
|
31-Mar-2026
|
13:31:55
|
20260331183444244
|
|
255
|
2076.0
|
BATE
|
31-Mar-2026
|
13:33:40
|
20260331183444722
|
|
215
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:33:40
|
20260331183444724
|
|
773
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:33:40
|
20260331183444726
|
|
562
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:35:42
|
20260331183445054
|
|
437
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:35:42
|
20260331183445056
|
|
61
|
2076.0
|
BATE
|
31-Mar-2026
|
13:35:42
|
20260331183445058
|
|
160
|
2076.0
|
BATE
|
31-Mar-2026
|
13:35:42
|
20260331183445060
|
|
249
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:38:16
|
20260331183445658
|
|
95
|
2076.0
|
BATE
|
31-Mar-2026
|
13:38:16
|
20260331183445660
|
|
876
|
2076.0
|
XLON
|
31-Mar-2026
|
13:38:16
|
20260331183445662
|
|
299
|
2076.0
|
BATE
|
31-Mar-2026
|
13:39:46
|
20260331183446000
|
|
31
|
2076.0
|
BATE
|
31-Mar-2026
|
13:39:46
|
20260331183446002
|
|
139
|
2076.0
|
BATE
|
31-Mar-2026
|
13:39:46
|
20260331183446004
|
|
693
|
2076.0
|
XLON
|
31-Mar-2026
|
13:39:46
|
20260331183446006
|
|
91
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:40:30
|
20260331183446048
|
|
231
|
2076.0
|
XLON
|
31-Mar-2026
|
13:40:30
|
20260331183446050
|
|
63
|
2077.0
|
CHIX
|
31-Mar-2026
|
13:43:43
|
20260331183446648
|
|
1,015
|
2077.0
|
XLON
|
31-Mar-2026
|
13:43:43
|
20260331183446650
|
|
160
|
2077.0
|
BATE
|
31-Mar-2026
|
13:44:20
|
20260331183446908
|
|
966
|
2077.0
|
XLON
|
31-Mar-2026
|
13:44:20
|
20260331183446910
|
|
71
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:45:55
|
20260331183447435
|
|
178
|
2076.0
|
XLON
|
31-Mar-2026
|
13:45:55
|
20260331183447437
|
|
93
|
2076.0
|
BATE
|
31-Mar-2026
|
13:47:03
|
20260331183447585
|
|
243
|
2076.0
|
CHIX
|
31-Mar-2026
|
13:47:03
|
20260331183447587
|
|
853
|
2076.0
|
XLON
|
31-Mar-2026
|
13:47:03
|
20260331183447589
|
|
86
|
2075.0
|
XLON
|
31-Mar-2026
|
13:48:15
|
20260331183447815
|
|
70
|
2075.0
|
CHIX
|
31-Mar-2026
|
13:48:20
|
20260331183447825
|
|
140
|
2075.0
|
XLON
|
31-Mar-2026
|
13:48:20
|
20260331183447827
|
|
20
|
2075.0
|
CHIX
|
31-Mar-2026
|
13:48:23
|
20260331183447840
|
|
83
|
2074.0
|
CHIX
|
31-Mar-2026
|
13:48:43
|
20260331183448081
|
|
211
|
2074.0
|
XLON
|
31-Mar-2026
|
13:48:43
|
20260331183448083
|
|
92
|
2074.0
|
BATE
|
31-Mar-2026
|
13:50:27
|
20260331183448385
|
|
242
|
2074.0
|
CHIX
|
31-Mar-2026
|
13:50:27
|
20260331183448387
|
|
849
|
2074.0
|
XLON
|
31-Mar-2026
|
13:50:27
|
20260331183448389
|
|
160
|
2074.0
|
BATE
|
31-Mar-2026
|
13:50:28
|
20260331183448401
|
|
131
|
2074.0
|
BATE
|
31-Mar-2026
|
13:50:28
|
20260331183448403
|
|
1,108
|
2074.0
|
XLON
|
31-Mar-2026
|
13:52:28
|
20260331183449083
|
|
200
|
2074.0
|
BATE
|
31-Mar-2026
|
13:54:30
|
20260331183449569
|
|
191
|
2074.0
|
BATE
|
31-Mar-2026
|
13:54:30
|
20260331183449571
|
|
701
|
2074.0
|
XLON
|
31-Mar-2026
|
13:54:30
|
20260331183449573
|
|
141
|
2074.0
|
BATE
|
31-Mar-2026
|
13:56:32
|
20260331183449959
|
|
33
|
2074.0
|
CHIX
|
31-Mar-2026
|
13:56:32
|
20260331183449961
|
|
55
|
2074.0
|
CHIX
|
31-Mar-2026
|
13:56:32
|
20260331183449963
|
|
157
|
2074.0
|
XLON
|
31-Mar-2026
|
13:56:32
|
20260331183449965
|
|
767
|
2074.0
|
XLON
|
31-Mar-2026
|
13:56:32
|
20260331183449967
|
|
8
|
2074.0
|
XLON
|
31-Mar-2026
|
13:56:32
|
20260331183449969
|
|
235
|
2073.0
|
CHIX
|
31-Mar-2026
|
13:58:50
|
20260331183450813
|
|
18
|
2073.0
|
BATE
|
31-Mar-2026
|
13:58:50
|
20260331183450815
|
|
72
|
2073.0
|
BATE
|
31-Mar-2026
|
13:58:50
|
20260331183450817
|
|
825
|
2073.0
|
XLON
|
31-Mar-2026
|
13:58:50
|
20260331183450819
|
|
8
|
2075.0
|
CHIX
|
31-Mar-2026
|
14:00:46
|
20260331183451351
|
|
52
|
2075.0
|
CHIX
|
31-Mar-2026
|
14:00:46
|
20260331183451353
|
|
83
|
2075.0
|
CHIX
|
31-Mar-2026
|
14:00:46
|
20260331183451355
|
|
32
|
2075.0
|
CHIX
|
31-Mar-2026
|
14:00:46
|
20260331183451357
|
|
703
|
2075.0
|
XLON
|
31-Mar-2026
|
14:00:46
|
20260331183451359
|
|
154
|
2075.0
|
XLON
|
31-Mar-2026
|
14:00:46
|
20260331183451361
|
|
46
|
2075.0
|
XLON
|
31-Mar-2026
|
14:00:46
|
20260331183451363
|
|
215
|
2075.0
|
XLON
|
31-Mar-2026
|
14:02:08
|
20260331183451951
|
|
192
|
2075.0
|
XLON
|
31-Mar-2026
|
14:02:08
|
20260331183451953
|
|
789
|
2075.0
|
XLON
|
31-Mar-2026
|
14:02:08
|
20260331183451955
|
|
102
|
2075.0
|
CHIX
|
31-Mar-2026
|
14:03:15
|
20260331183452235
|
|
258
|
2075.0
|
XLON
|
31-Mar-2026
|
14:03:15
|
20260331183452237
|
|
97
|
2074.0
|
CHIX
|
31-Mar-2026
|
14:04:00
|
20260331183452537
|
|
245
|
2074.0
|
XLON
|
31-Mar-2026
|
14:04:00
|
20260331183452539
|
|
263
|
2073.0
|
XLON
|
31-Mar-2026
|
14:04:18
|
20260331183452639
|
|
33
|
2074.0
|
BATE
|
31-Mar-2026
|
14:05:11
|
20260331183453233
|
|
366
|
2074.0
|
BATE
|
31-Mar-2026
|
14:05:11
|
20260331183453235
|
|
47
|
2074.0
|
BATE
|
31-Mar-2026
|
14:05:11
|
20260331183453237
|
|
154
|
2073.0
|
CHIX
|
31-Mar-2026
|
14:06:05
|
20260331183453506
|
|
509
|
2073.0
|
XLON
|
31-Mar-2026
|
14:06:05
|
20260331183453508
|
|
41
|
2073.0
|
BATE
|
31-Mar-2026
|
14:07:13
|
20260331183453873
|
|
394
|
2073.0
|
BATE
|
31-Mar-2026
|
14:07:13
|
20260331183453875
|
|
758
|
2073.0
|
XLON
|
31-Mar-2026
|
14:07:13
|
20260331183453877
|
|
420
|
2074.0
|
BATE
|
31-Mar-2026
|
14:09:15
|
20260331183454750
|
|
391
|
2074.0
|
BATE
|
31-Mar-2026
|
14:09:15
|
20260331183454752
|
|
6
|
2074.0
|
BATE
|
31-Mar-2026
|
14:09:15
|
20260331183454754
|
|
106
|
2074.0
|
CHIX
|
31-Mar-2026
|
14:10:18
|
20260331183455238
|
|
267
|
2074.0
|
XLON
|
31-Mar-2026
|
14:10:18
|
20260331183455240
|
|
18
|
2073.0
|
BATE
|
31-Mar-2026
|
14:10:48
|
20260331183455301
|
|
154
|
2073.0
|
CHIX
|
31-Mar-2026
|
14:10:48
|
20260331183455303
|
|
437
|
2073.0
|
XLON
|
31-Mar-2026
|
14:10:48
|
20260331183455305
|
|
91
|
2072.0
|
CHIX
|
31-Mar-2026
|
14:11:17
|
20260331183455371
|
|
231
|
2072.0
|
XLON
|
31-Mar-2026
|
14:11:17
|
20260331183455373
|
|
88
|
2070.0
|
CHIX
|
31-Mar-2026
|
14:12:03
|
20260331183455638
|
|
224
|
2070.0
|
XLON
|
31-Mar-2026
|
14:12:03
|
20260331183455640
|
|
86
|
2069.0
|
CHIX
|
31-Mar-2026
|
14:12:33
|
20260331183455879
|
|
219
|
2069.0
|
XLON
|
31-Mar-2026
|
14:12:33
|
20260331183455881
|
|
31
|
2069.0
|
BATE
|
31-Mar-2026
|
14:13:50
|
20260331183456536
|
|
302
|
2069.0
|
BATE
|
31-Mar-2026
|
14:13:50
|
20260331183456538
|
|
394
|
2069.0
|
BATE
|
31-Mar-2026
|
14:13:50
|
20260331183456540
|
|
279
|
2069.0
|
XLON
|
31-Mar-2026
|
14:13:50
|
20260331183456542
|
|
193
|
2069.0
|
XLON
|
31-Mar-2026
|
14:13:50
|
20260331183456544
|
|
87
|
2068.0
|
XLON
|
31-Mar-2026
|
14:15:18
|
20260331183457497
|
|
85
|
2069.0
|
BATE
|
31-Mar-2026
|
14:15:58
|
20260331183457789
|
|
224
|
2069.0
|
CHIX
|
31-Mar-2026
|
14:15:58
|
20260331183457791
|
|
787
|
2069.0
|
XLON
|
31-Mar-2026
|
14:15:58
|
20260331183457793
|
|
47
|
2068.0
|
XLON
|
31-Mar-2026
|
14:17:14
|
20260331183458330
|
|
680
|
2068.0
|
XLON
|
31-Mar-2026
|
14:17:54
|
20260331183458497
|
|
531
|
2068.0
|
XLON
|
31-Mar-2026
|
14:17:54
|
20260331183458499
|
|
46
|
2068.0
|
CHIX
|
31-Mar-2026
|
14:19:56
|
20260331183458982
|
|
273
|
2068.0
|
XLON
|
31-Mar-2026
|
14:19:56
|
20260331183458984
|
|
668
|
2068.0
|
XLON
|
31-Mar-2026
|
14:19:56
|
20260331183458986
|
|
178
|
2068.0
|
XLON
|
31-Mar-2026
|
14:19:56
|
20260331183458988
|
|
38
|
2067.0
|
XLON
|
31-Mar-2026
|
14:21:45
|
20260331183459477
|
|
135
|
2067.0
|
XLON
|
31-Mar-2026
|
14:21:58
|
20260331183459509
|
|
239
|
2067.0
|
CHIX
|
31-Mar-2026
|
14:22:07
|
20260331183459701
|
|
90
|
2067.0
|
BATE
|
31-Mar-2026
|
14:22:07
|
20260331183459703
|
|
4
|
2067.0
|
XLON
|
31-Mar-2026
|
14:22:07
|
20260331183459705
|
|
14
|
2067.0
|
XLON
|
31-Mar-2026
|
14:22:07
|
20260331183459707
|
|
820
|
2067.0
|
XLON
|
31-Mar-2026
|
14:22:07
|
20260331183459709
|
|
210
|
2068.0
|
BATE
|
31-Mar-2026
|
14:24:00
|
20260331183460402
|
|
147
|
2068.0
|
BATE
|
31-Mar-2026
|
14:24:00
|
20260331183460404
|
|
373
|
2068.0
|
BATE
|
31-Mar-2026
|
14:24:00
|
20260331183460406
|
|
17
|
2067.0
|
BATE
|
31-Mar-2026
|
14:24:02
|
20260331183460412
|
|
154
|
2067.0
|
CHIX
|
31-Mar-2026
|
14:24:02
|
20260331183460414
|
|
327
|
2067.0
|
XLON
|
31-Mar-2026
|
14:24:02
|
20260331183460416
|
|
108
|
2067.0
|
XLON
|
31-Mar-2026
|
14:24:02
|
20260331183460418
|
|
71
|
2067.0
|
CHIX
|
31-Mar-2026
|
14:26:02
|
20260331183460972
|
|
143
|
2067.0
|
CHIX
|
31-Mar-2026
|
14:26:02
|
20260331183460974
|
|
891
|
2067.0
|
CHIX
|
31-Mar-2026
|
14:26:02
|
20260331183460976
|
|
159
|
2067.0
|
CHIX
|
31-Mar-2026
|
14:26:02
|
20260331183460978
|
|
248
|
2068.0
|
XLON
|
31-Mar-2026
|
14:27:33
|
20260331183461506
|
|
941
|
2068.0
|
XLON
|
31-Mar-2026
|
14:27:33
|
20260331183461508
|
|
54
|
2067.0
|
BATE
|
31-Mar-2026
|
14:29:30
|
20260331183462158
|
|
154
|
2067.0
|
CHIX
|
31-Mar-2026
|
14:29:30
|
20260331183462160
|
|
220
|
2067.0
|
XLON
|
31-Mar-2026
|
14:29:30
|
20260331183462162
|
|
307
|
2067.0
|
XLON
|
31-Mar-2026
|
14:29:30
|
20260331183462164
|
|
102
|
2066.0
|
CHIX
|
31-Mar-2026
|
14:29:38
|
20260331183462198
|
|
259
|
2066.0
|
XLON
|
31-Mar-2026
|
14:29:38
|
20260331183462200
|
|
240
|
2067.0
|
XLON
|
31-Mar-2026
|
14:30:00
|
20260331183462268
|
|
95
|
2067.0
|
CHIX
|
31-Mar-2026
|
14:30:09
|
20260331183462558
|
|
128
|
2066.0
|
CHIX
|
31-Mar-2026
|
14:30:15
|
20260331183462580
|
|
176
|
2066.0
|
XLON
|
31-Mar-2026
|
14:30:15
|
20260331183462582
|
|
607
|
2068.0
|
XLON
|
31-Mar-2026
|
14:30:54
|
20260331183462838
|
|
173
|
2068.0
|
CHIX
|
31-Mar-2026
|
14:30:54
|
20260331183462840
|
|
892
|
2069.0
|
XLON
|
31-Mar-2026
|
14:31:38
|
20260331183463190
|
|
527
|
2069.0
|
XLON
|
31-Mar-2026
|
14:31:38
|
20260331183463192
|
|
48
|
2064.0
|
BATE
|
31-Mar-2026
|
14:32:15
|
20260331183463788
|
|
154
|
2064.0
|
CHIX
|
31-Mar-2026
|
14:32:15
|
20260331183463790
|
|
104
|
2064.0
|
XLON
|
31-Mar-2026
|
14:32:15
|
20260331183463792
|
|
408
|
2064.0
|
XLON
|
31-Mar-2026
|
14:32:15
|
20260331183463794
|
|
715
|
2069.0
|
XLON
|
31-Mar-2026
|
14:33:19
|
20260331183464666
|
|
295
|
2071.0
|
BATE
|
31-Mar-2026
|
14:33:40
|
20260331183464872
|
|
40
|
2071.0
|
BATE
|
31-Mar-2026
|
14:33:40
|
20260331183464874
|
|
89
|
2071.0
|
BATE
|
31-Mar-2026
|
14:33:40
|
20260331183464876
|
|
945
|
2071.0
|
XLON
|
31-Mar-2026
|
14:33:40
|
20260331183464878
|
|
47
|
2070.0
|
BATE
|
31-Mar-2026
|
14:34:31
|
20260331183465208
|
|
154
|
2070.0
|
CHIX
|
31-Mar-2026
|
14:34:31
|
20260331183465210
|
|
509
|
2070.0
|
XLON
|
31-Mar-2026
|
14:34:31
|
20260331183465212
|
|
221
|
2070.0
|
BATE
|
31-Mar-2026
|
14:35:11
|
20260331183465572
|
|
40
|
2070.0
|
BATE
|
31-Mar-2026
|
14:35:11
|
20260331183465574
|
|
442
|
2070.0
|
XLON
|
31-Mar-2026
|
14:35:11
|
20260331183465576
|
|
625
|
2070.0
|
XLON
|
31-Mar-2026
|
14:35:11
|
20260331183465578
|
|
23
|
2071.0
|
BATE
|
31-Mar-2026
|
14:36:11
|
20260331183466132
|
|
154
|
2071.0
|
CHIX
|
31-Mar-2026
|
14:36:11
|
20260331183466134
|
|
449
|
2071.0
|
XLON
|
31-Mar-2026
|
14:36:11
|
20260331183466136
|
|
92
|
2071.0
|
BATE
|
31-Mar-2026
|
14:36:46
|
20260331183466628
|
|
242
|
2071.0
|
CHIX
|
31-Mar-2026
|
14:36:46
|
20260331183466630
|
|
1
|
2071.0
|
CHIX
|
31-Mar-2026
|
14:36:46
|
20260331183466632
|
|
853
|
2071.0
|
XLON
|
31-Mar-2026
|
14:36:46
|
20260331183466634
|
|
154
|
2067.0
|
CHIX
|
31-Mar-2026
|
14:37:33
|
20260331183466998
|
|
24
|
2067.0
|
BATE
|
31-Mar-2026
|
14:37:33
|
20260331183467000
|
|
451
|
2067.0
|
XLON
|
31-Mar-2026
|
14:37:33
|
20260331183467002
|
|
247
|
2066.0
|
CHIX
|
31-Mar-2026
|
14:38:33
|
20260331183467516
|
|
93
|
2066.0
|
BATE
|
31-Mar-2026
|
14:38:33
|
20260331183467518
|
|
866
|
2066.0
|
XLON
|
31-Mar-2026
|
14:38:33
|
20260331183467520
|
|
254
|
2068.0
|
CHIX
|
31-Mar-2026
|
14:39:29
|
20260331183467652
|
|
145
|
2068.0
|
XLON
|
31-Mar-2026
|
14:39:29
|
20260331183467654
|
|
23
|
2068.0
|
XLON
|
31-Mar-2026
|
14:39:29
|
20260331183467656
|
|
723
|
2068.0
|
XLON
|
31-Mar-2026
|
14:39:29
|
20260331183467658
|
|
96
|
2068.0
|
XLON
|
31-Mar-2026
|
14:39:29
|
20260331183467660
|
|
200
|
2069.0
|
XLON
|
31-Mar-2026
|
14:40:24
|
20260331183467930
|
|
68
|
2069.0
|
XLON
|
31-Mar-2026
|
14:40:24
|
20260331183467932
|
|
90
|
2069.0
|
BATE
|
31-Mar-2026
|
14:40:25
|
20260331183467934
|
|
236
|
2069.0
|
CHIX
|
31-Mar-2026
|
14:40:25
|
20260331183467936
|
|
562
|
2069.0
|
XLON
|
31-Mar-2026
|
14:40:25
|
20260331183467938
|
|
124
|
2069.0
|
BATE
|
31-Mar-2026
|
14:41:53
|
20260331183468424
|
|
38
|
2070.0
|
CHIX
|
31-Mar-2026
|
14:42:10
|
20260331183468480
|
|
12
|
2070.0
|
CHIX
|
31-Mar-2026
|
14:42:10
|
20260331183468482
|
|
295
|
2070.0
|
CHIX
|
31-Mar-2026
|
14:42:21
|
20260331183468522
|
|
28
|
2070.0
|
BATE
|
31-Mar-2026
|
14:42:21
|
20260331183468524
|
|
398
|
2070.0
|
CHIX
|
31-Mar-2026
|
14:42:21
|
20260331183468526
|
|
265
|
2070.0
|
XLON
|
31-Mar-2026
|
14:42:21
|
20260331183468528
|
|
456
|
2070.0
|
CHIX
|
31-Mar-2026
|
14:42:26
|
20260331183468538
|
|
322
|
2070.0
|
CHIX
|
31-Mar-2026
|
14:43:34
|
20260331183469075
|
|
122
|
2070.0
|
BATE
|
31-Mar-2026
|
14:43:34
|
20260331183469077
|
|
1,129
|
2070.0
|
XLON
|
31-Mar-2026
|
14:43:34
|
20260331183469079
|
|
22
|
2070.0
|
XLON
|
31-Mar-2026
|
14:43:34
|
20260331183469081
|
|
1,105
|
2070.0
|
XLON
|
31-Mar-2026
|
14:45:04
|
20260331183469986
|
|
290
|
2070.0
|
XLON
|
31-Mar-2026
|
14:45:04
|
20260331183469988
|
|
166
|
2070.0
|
XLON
|
31-Mar-2026
|
14:45:04
|
20260331183469990
|
|
1,158
|
2070.0
|
XLON
|
31-Mar-2026
|
14:46:29
|
20260331183470823
|
|
330
|
2070.0
|
XLON
|
31-Mar-2026
|
14:46:43
|
20260331183470879
|
|
88
|
2073.0
|
BATE
|
31-Mar-2026
|
14:47:43
|
20260331183471528
|
|
233
|
2073.0
|
CHIX
|
31-Mar-2026
|
14:47:43
|
20260331183471530
|
|
817
|
2073.0
|
XLON
|
31-Mar-2026
|
14:47:43
|
20260331183471532
|
|
167
|
2073.0
|
XLON
|
31-Mar-2026
|
14:49:01
|
20260331183472148
|
|
965
|
2073.0
|
XLON
|
31-Mar-2026
|
14:49:01
|
20260331183472150
|
|
323
|
2073.0
|
CHIX
|
31-Mar-2026
|
14:49:02
|
20260331183472152
|
|
122
|
2073.0
|
BATE
|
31-Mar-2026
|
14:49:02
|
20260331183472154
|
|
321
|
2072.0
|
CHIX
|
31-Mar-2026
|
14:50:26
|
20260331183473008
|
|
1,126
|
2072.0
|
XLON
|
31-Mar-2026
|
14:50:26
|
20260331183473010
|
|
725
|
2075.0
|
XLON
|
31-Mar-2026
|
14:51:57
|
20260331183473619
|
|
214
|
2075.0
|
XLON
|
31-Mar-2026
|
14:51:57
|
20260331183473621
|
|
241
|
2074.0
|
CHIX
|
31-Mar-2026
|
14:52:01
|
20260331183473653
|
|
126
|
2076.0
|
CHIX
|
31-Mar-2026
|
14:53:11
|
20260331183474175
|
|
441
|
2076.0
|
CHIX
|
31-Mar-2026
|
14:53:11
|
20260331183474177
|
|
206
|
2076.0
|
CHIX
|
31-Mar-2026
|
14:53:12
|
20260331183474179
|
|
78
|
2076.0
|
BATE
|
31-Mar-2026
|
14:53:12
|
20260331183474181
|
|
221
|
2076.0
|
BATE
|
31-Mar-2026
|
14:53:12
|
20260331183474183
|
|
502
|
2076.0
|
XLON
|
31-Mar-2026
|
14:53:12
|
20260331183474185
|
|
41
|
2076.0
|
XLON
|
31-Mar-2026
|
14:53:30
|
20260331183474273
|
|
151
|
2075.0
|
CHIX
|
31-Mar-2026
|
14:53:40
|
20260331183474439
|
|
151
|
2075.0
|
XLON
|
31-Mar-2026
|
14:53:40
|
20260331183474441
|
|
233
|
2075.0
|
XLON
|
31-Mar-2026
|
14:53:40
|
20260331183474443
|
|
246
|
2075.0
|
BATE
|
31-Mar-2026
|
14:55:01
|
20260331183475137
|
|
420
|
2075.0
|
BATE
|
31-Mar-2026
|
14:55:01
|
20260331183475139
|
|
205
|
2075.0
|
XLON
|
31-Mar-2026
|
14:55:02
|
20260331183475141
|
|
94
|
2075.0
|
BATE
|
31-Mar-2026
|
14:55:33
|
20260331183475429
|
|
866
|
2075.0
|
XLON
|
31-Mar-2026
|
14:55:41
|
20260331183475467
|
|
247
|
2075.0
|
CHIX
|
31-Mar-2026
|
14:55:41
|
20260331183475469
|
|
3
|
2075.0
|
XLON
|
31-Mar-2026
|
14:55:45
|
20260331183475651
|
|
152
|
2075.0
|
BATE
|
31-Mar-2026
|
14:57:03
|
20260331183476388
|
|
18
|
2075.0
|
BATE
|
31-Mar-2026
|
14:57:03
|
20260331183476390
|
|
221
|
2075.0
|
BATE
|
31-Mar-2026
|
14:57:03
|
20260331183476392
|
|
334
|
2075.0
|
BATE
|
31-Mar-2026
|
14:57:03
|
20260331183476494
|
|
59
|
2075.0
|
BATE
|
31-Mar-2026
|
14:57:03
|
20260331183476496
|
|
24
|
2075.0
|
BATE
|
31-Mar-2026
|
14:57:03
|
20260331183476498
|
|
695
|
2075.0
|
BATE
|
31-Mar-2026
|
14:57:03
|
20260331183476500
|
|
37
|
2076.0
|
CHIX
|
31-Mar-2026
|
14:59:03
|
20260331183477239
|
|
40
|
2076.0
|
CHIX
|
31-Mar-2026
|
14:59:03
|
20260331183477241
|
|
198
|
2076.0
|
CHIX
|
31-Mar-2026
|
14:59:03
|
20260331183477243
|
|
129
|
2076.0
|
XLON
|
31-Mar-2026
|
14:59:03
|
20260331183477245
|
|
1,120
|
2076.0
|
XLON
|
31-Mar-2026
|
14:59:03
|
20260331183477247
|
|
2
|
2076.0
|
CHIX
|
31-Mar-2026
|
14:59:03
|
20260331183477249
|
|
1,526
|
2076.0
|
XLON
|
31-Mar-2026
|
15:00:06
|
20260331183477765
|
|
60
|
2076.0
|
XLON
|
31-Mar-2026
|
15:00:06
|
20260331183477767
|
|
11
|
2079.0
|
CHIX
|
31-Mar-2026
|
15:01:08
|
20260331183478205
|
|
116
|
2079.0
|
CHIX
|
31-Mar-2026
|
15:01:08
|
20260331183478307
|
|
108
|
2079.0
|
CHIX
|
31-Mar-2026
|
15:01:08
|
20260331183478309
|
|
209
|
2080.0
|
XLON
|
31-Mar-2026
|
15:01:37
|
20260331183478935
|
|
225
|
2080.0
|
XLON
|
31-Mar-2026
|
15:01:37
|
20260331183478937
|
|
1,188
|
2080.0
|
XLON
|
31-Mar-2026
|
15:01:37
|
20260331183478939
|
|
50
|
2080.0
|
XLON
|
31-Mar-2026
|
15:01:37
|
20260331183478941
|
|
258
|
2081.0
|
CHIX
|
31-Mar-2026
|
15:02:42
|
20260331183479677
|
|
55
|
2081.0
|
BATE
|
31-Mar-2026
|
15:02:42
|
20260331183479679
|
|
43
|
2081.0
|
BATE
|
31-Mar-2026
|
15:02:42
|
20260331183479681
|
|
904
|
2081.0
|
XLON
|
31-Mar-2026
|
15:02:42
|
20260331183479683
|
|
480
|
2080.0
|
XLON
|
31-Mar-2026
|
15:03:12
|
20260331183480125
|
|
154
|
2080.0
|
CHIX
|
31-Mar-2026
|
15:03:15
|
20260331183480161
|
|
35
|
2080.0
|
BATE
|
31-Mar-2026
|
15:03:15
|
20260331183480163
|
|
45
|
2082.0
|
XLON
|
31-Mar-2026
|
15:04:25
|
20260331183480730
|
|
290
|
2082.0
|
XLON
|
31-Mar-2026
|
15:04:25
|
20260331183480732
|
|
574
|
2082.0
|
XLON
|
31-Mar-2026
|
15:04:25
|
20260331183480734
|
|
256
|
2082.0
|
XLON
|
31-Mar-2026
|
15:04:50
|
20260331183480843
|
|
105
|
2083.0
|
BATE
|
31-Mar-2026
|
15:05:36
|
20260331183481382
|
|
277
|
2083.0
|
CHIX
|
31-Mar-2026
|
15:05:36
|
20260331183481384
|
|
972
|
2083.0
|
XLON
|
31-Mar-2026
|
15:05:36
|
20260331183481386
|
|
154
|
2082.0
|
CHIX
|
31-Mar-2026
|
15:05:50
|
20260331183481444
|
|
392
|
2082.0
|
XLON
|
31-Mar-2026
|
15:05:50
|
20260331183481446
|
|
387
|
2081.0
|
XLON
|
31-Mar-2026
|
15:06:42
|
20260331183481956
|
|
152
|
2081.0
|
CHIX
|
31-Mar-2026
|
15:07:07
|
20260331183482072
|
|
150
|
2080.0
|
CHIX
|
31-Mar-2026
|
15:07:13
|
20260331183482100
|
|
379
|
2080.0
|
XLON
|
31-Mar-2026
|
15:07:13
|
20260331183482102
|
|
146
|
2079.0
|
CHIX
|
31-Mar-2026
|
15:07:38
|
20260331183482347
|
|
369
|
2079.0
|
XLON
|
31-Mar-2026
|
15:07:38
|
20260331183482349
|
|
221
|
2080.0
|
BATE
|
31-Mar-2026
|
15:08:14
|
20260331183482592
|
|
100
|
2080.0
|
BATE
|
31-Mar-2026
|
15:08:14
|
20260331183482594
|
|
190
|
2080.0
|
BATE
|
31-Mar-2026
|
15:08:14
|
20260331183482596
|
|
467
|
2080.0
|
BATE
|
31-Mar-2026
|
15:08:14
|
20260331183482598
|
|
119
|
2080.0
|
BATE
|
31-Mar-2026
|
15:08:14
|
20260331183482600
|
|
153
|
2079.0
|
CHIX
|
31-Mar-2026
|
15:09:15
|
20260331183482982
|
|
388
|
2079.0
|
XLON
|
31-Mar-2026
|
15:09:15
|
20260331183482984
|
|
38
|
2078.0
|
CHIX
|
31-Mar-2026
|
15:09:31
|
20260331183483158
|
|
100
|
2078.0
|
CHIX
|
31-Mar-2026
|
15:09:31
|
20260331183483160
|
|
374
|
2078.0
|
XLON
|
31-Mar-2026
|
15:09:31
|
20260331183483162
|
|
10
|
2078.0
|
CHIX
|
31-Mar-2026
|
15:09:32
|
20260331183483174
|
|
87
|
2078.0
|
BATE
|
31-Mar-2026
|
15:10:19
|
20260331183483428
|
|
227
|
2078.0
|
CHIX
|
31-Mar-2026
|
15:10:19
|
20260331183483430
|
|
797
|
2078.0
|
XLON
|
31-Mar-2026
|
15:10:19
|
20260331183483432
|
|
225
|
2077.0
|
CHIX
|
31-Mar-2026
|
15:11:17
|
20260331183483820
|
|
86
|
2077.0
|
BATE
|
31-Mar-2026
|
15:11:17
|
20260331183483822
|
|
791
|
2077.0
|
XLON
|
31-Mar-2026
|
15:11:17
|
20260331183483824
|
|
33
|
2076.0
|
CHIX
|
31-Mar-2026
|
15:12:39
|
20260331183484417
|
|
51
|
2078.0
|
BATE
|
31-Mar-2026
|
15:12:49
|
20260331183484446
|
|
202
|
2078.0
|
BATE
|
31-Mar-2026
|
15:12:49
|
20260331183484448
|
|
321
|
2078.0
|
BATE
|
31-Mar-2026
|
15:12:49
|
20260331183484450
|
|
78
|
2078.0
|
BATE
|
31-Mar-2026
|
15:12:49
|
20260331183484452
|
|
143
|
2078.0
|
BATE
|
31-Mar-2026
|
15:12:49
|
20260331183484454
|
|
194
|
2078.0
|
BATE
|
31-Mar-2026
|
15:12:49
|
20260331183484456
|
|
383
|
2078.0
|
BATE
|
31-Mar-2026
|
15:12:49
|
20260331183484458
|
|
100
|
2077.0
|
CHIX
|
31-Mar-2026
|
15:12:53
|
20260331183484474
|
|
100
|
2077.0
|
CHIX
|
31-Mar-2026
|
15:12:53
|
20260331183484476
|
|
5
|
2078.0
|
BATE
|
31-Mar-2026
|
15:12:53
|
20260331183484478
|
|
104
|
2077.0
|
CHIX
|
31-Mar-2026
|
15:13:50
|
20260331183485283
|
|
119
|
2077.0
|
CHIX
|
31-Mar-2026
|
15:13:50
|
20260331183485285
|
|
85
|
2076.0
|
BATE
|
31-Mar-2026
|
15:13:51
|
20260331183485309
|
|
100
|
2076.0
|
XLON
|
31-Mar-2026
|
15:13:51
|
20260331183485311
|
|
682
|
2076.0
|
XLON
|
31-Mar-2026
|
15:13:51
|
20260331183485313
|
|
221
|
2077.0
|
BATE
|
31-Mar-2026
|
15:14:51
|
20260331183486439
|
|
100
|
2077.0
|
BATE
|
31-Mar-2026
|
15:14:51
|
20260331183486441
|
|
786
|
2077.0
|
XLON
|
31-Mar-2026
|
15:14:51
|
20260331183486443
|
|
4
|
2076.0
|
BATE
|
31-Mar-2026
|
15:15:35
|
20260331183486705
|
|
1,000
|
2077.0
|
XLON
|
31-Mar-2026
|
15:15:52
|
20260331183486795
|
|
74
|
2077.0
|
XLON
|
31-Mar-2026
|
15:15:52
|
20260331183486797
|
|
9
|
2078.0
|
BATE
|
31-Mar-2026
|
15:16:38
|
20260331183487369
|
|
80
|
2078.0
|
XLON
|
31-Mar-2026
|
15:16:38
|
20260331183487371
|
|
100
|
2078.0
|
XLON
|
31-Mar-2026
|
15:16:38
|
20260331183487373
|
|
233
|
2078.0
|
XLON
|
31-Mar-2026
|
15:16:38
|
20260331183487375
|
|
154
|
2078.0
|
CHIX
|
31-Mar-2026
|
15:16:38
|
20260331183487377
|
|
265
|
2079.0
|
XLON
|
31-Mar-2026
|
15:17:19
|
20260331183487728
|
|
6
|
2079.0
|
BATE
|
31-Mar-2026
|
15:17:20
|
20260331183487730
|
|
100
|
2079.0
|
XLON
|
31-Mar-2026
|
15:17:20
|
20260331183487732
|
|
42
|
2079.0
|
XLON
|
31-Mar-2026
|
15:17:27
|
20260331183487776
|
|
290
|
2081.0
|
XLON
|
31-Mar-2026
|
15:17:47
|
20260331183488012
|
|
194
|
2081.0
|
XLON
|
31-Mar-2026
|
15:17:47
|
20260331183488014
|
|
154
|
2081.0
|
CHIX
|
31-Mar-2026
|
15:17:48
|
20260331183488016
|
|
36
|
2081.0
|
BATE
|
31-Mar-2026
|
15:17:48
|
20260331183488018
|
|
153
|
2079.0
|
CHIX
|
31-Mar-2026
|
15:18:13
|
20260331183488806
|
|
388
|
2079.0
|
XLON
|
31-Mar-2026
|
15:18:13
|
20260331183488808
|
|
100
|
2078.0
|
XLON
|
31-Mar-2026
|
15:18:36
|
20260331183488986
|
|
100
|
2078.0
|
XLON
|
31-Mar-2026
|
15:18:37
|
20260331183488988
|
|
100
|
2078.0
|
XLON
|
31-Mar-2026
|
15:18:37
|
20260331183488992
|
|
87
|
2078.0
|
XLON
|
31-Mar-2026
|
15:18:38
|
20260331183488998
|
|
153
|
2078.0
|
CHIX
|
31-Mar-2026
|
15:18:59
|
20260331183489798
|
|
1
|
2077.0
|
BATE
|
31-Mar-2026
|
15:19:12
|
20260331183490030
|
|
37
|
2077.0
|
CHIX
|
31-Mar-2026
|
15:19:12
|
20260331183490032
|
|
117
|
2077.0
|
CHIX
|
31-Mar-2026
|
15:19:12
|
20260331183490036
|
|
392
|
2077.0
|
XLON
|
31-Mar-2026
|
15:19:12
|
20260331183490038
|
|
221
|
2075.0
|
BATE
|
31-Mar-2026
|
15:19:56
|
20260331183490712
|
|
25
|
2075.0
|
BATE
|
31-Mar-2026
|
15:19:56
|
20260331183490714
|
|
860
|
2075.0
|
BATE
|
31-Mar-2026
|
15:19:56
|
20260331183490716
|
|
223
|
2074.0
|
CHIX
|
31-Mar-2026
|
15:21:06
|
20260331183491695
|
|
85
|
2074.0
|
BATE
|
31-Mar-2026
|
15:21:06
|
20260331183491697
|
|
784
|
2074.0
|
XLON
|
31-Mar-2026
|
15:21:06
|
20260331183491699
|
|
83
|
2077.0
|
BATE
|
31-Mar-2026
|
15:22:10
|
20260331183492547
|
|
60
|
2077.0
|
BATE
|
31-Mar-2026
|
15:22:26
|
20260331183492709
|
|
221
|
2077.0
|
BATE
|
31-Mar-2026
|
15:22:26
|
20260331183492711
|
|
486
|
2077.0
|
XLON
|
31-Mar-2026
|
15:22:26
|
20260331183492713
|
|
160
|
2076.0
|
CHIX
|
31-Mar-2026
|
15:22:34
|
20260331183492763
|
|
59
|
2076.0
|
CHIX
|
31-Mar-2026
|
15:22:34
|
20260331183492765
|
|
389
|
2076.0
|
BATE
|
31-Mar-2026
|
15:22:59
|
20260331183492845
|
|
723
|
2076.0
|
XLON
|
31-Mar-2026
|
15:22:59
|
20260331183492847
|
|
324
|
2078.0
|
CHIX
|
31-Mar-2026
|
15:24:56
|
20260331183493693
|
|
1,137
|
2078.0
|
XLON
|
31-Mar-2026
|
15:24:56
|
20260331183493695
|
|
123
|
2077.0
|
BATE
|
31-Mar-2026
|
15:25:16
|
20260331183494031
|
|
87
|
2077.0
|
BATE
|
31-Mar-2026
|
15:25:52
|
20260331183494541
|
|
313
|
2079.0
|
CHIX
|
31-Mar-2026
|
15:26:02
|
20260331183494591
|
|
6
|
2079.0
|
CHIX
|
31-Mar-2026
|
15:26:02
|
20260331183494593
|
|
90
|
2079.0
|
BATE
|
31-Mar-2026
|
15:26:03
|
20260331183494595
|
|
31
|
2079.0
|
BATE
|
31-Mar-2026
|
15:26:03
|
20260331183494597
|
|
8
|
2079.0
|
BATE
|
31-Mar-2026
|
15:26:05
|
20260331183494603
|
|
221
|
2079.0
|
BATE
|
31-Mar-2026
|
15:26:05
|
20260331183494605
|
|
567
|
2079.0
|
CHIX
|
31-Mar-2026
|
15:26:05
|
20260331183494607
|
|
64
|
2079.0
|
BATE
|
31-Mar-2026
|
15:26:05
|
20260331183494609
|
|
41
|
2079.0
|
BATE
|
31-Mar-2026
|
15:26:05
|
20260331183494611
|
|
217
|
2079.0
|
CHIX
|
31-Mar-2026
|
15:26:05
|
20260331183494613
|
|
40
|
2078.0
|
XLON
|
31-Mar-2026
|
15:26:16
|
20260331183494685
|
|
217
|
2078.0
|
CHIX
|
31-Mar-2026
|
15:27:26
|
20260331183496915
|
|
83
|
2078.0
|
BATE
|
31-Mar-2026
|
15:27:26
|
20260331183496917
|
|
761
|
2078.0
|
XLON
|
31-Mar-2026
|
15:27:26
|
20260331183496919
|
|
86
|
2078.0
|
BATE
|
31-Mar-2026
|
15:28:21
|
20260331183497371
|
|
792
|
2078.0
|
XLON
|
31-Mar-2026
|
15:28:21
|
20260331183497373
|
|
225
|
2078.0
|
CHIX
|
31-Mar-2026
|
15:28:21
|
20260331183497375
|
|
201
|
2081.0
|
CHIX
|
31-Mar-2026
|
15:29:12
|
20260331183497945
|
|
27
|
2081.0
|
CHIX
|
31-Mar-2026
|
15:29:12
|
20260331183497947
|
|
181
|
2081.0
|
CHIX
|
31-Mar-2026
|
15:29:15
|
20260331183497957
|
|
69
|
2081.0
|
BATE
|
31-Mar-2026
|
15:29:15
|
20260331183497959
|
|
635
|
2081.0
|
XLON
|
31-Mar-2026
|
15:29:15
|
20260331183497963
|
|
16
|
2081.0
|
BATE
|
31-Mar-2026
|
15:29:59
|
20260331183498251
|
|
154
|
2081.0
|
CHIX
|
31-Mar-2026
|
15:29:59
|
20260331183498253
|
|
430
|
2081.0
|
XLON
|
31-Mar-2026
|
15:29:59
|
20260331183498255
|
|
26
|
2081.0
|
BATE
|
31-Mar-2026
|
15:30:36
|
20260331183498531
|
|
10
|
2081.0
|
CHIX
|
31-Mar-2026
|
15:30:36
|
20260331183498533
|
|
221
|
2081.0
|
BATE
|
31-Mar-2026
|
15:30:36
|
20260331183498535
|
|
567
|
2081.0
|
CHIX
|
31-Mar-2026
|
15:30:36
|
20260331183498537
|
|
99
|
2081.0
|
CHIX
|
31-Mar-2026
|
15:30:36
|
20260331183498539
|
|
252
|
2080.0
|
XLON
|
31-Mar-2026
|
15:31:31
|
20260331183498867
|
|
846
|
2080.0
|
XLON
|
31-Mar-2026
|
15:31:37
|
20260331183498893
|
|
241
|
2080.0
|
CHIX
|
31-Mar-2026
|
15:31:39
|
20260331183499007
|
|
92
|
2080.0
|
BATE
|
31-Mar-2026
|
15:31:39
|
20260331183499009
|
|
229
|
2079.0
|
BATE
|
31-Mar-2026
|
15:32:38
|
20260331183499335
|
|
66
|
2079.0
|
CHIX
|
31-Mar-2026
|
15:32:38
|
20260331183499337
|
|
948
|
2079.0
|
XLON
|
31-Mar-2026
|
15:32:38
|
20260331183499339
|
|
94
|
2079.0
|
BATE
|
31-Mar-2026
|
15:33:45
|
20260331183499747
|
|
246
|
2079.0
|
CHIX
|
31-Mar-2026
|
15:33:45
|
20260331183499749
|
|
864
|
2079.0
|
XLON
|
31-Mar-2026
|
15:33:45
|
20260331183499753
|
|
220
|
2081.0
|
CHIX
|
31-Mar-2026
|
15:35:02
|
20260331183500291
|
|
38
|
2081.0
|
CHIX
|
31-Mar-2026
|
15:35:02
|
20260331183500293
|
|
185
|
2081.0
|
CHIX
|
31-Mar-2026
|
15:35:02
|
20260331183500295
|
|
649
|
2081.0
|
XLON
|
31-Mar-2026
|
15:35:02
|
20260331183500297
|
|
98
|
2080.0
|
BATE
|
31-Mar-2026
|
15:35:25
|
20260331183500573
|
|
70
|
2080.0
|
BATE
|
31-Mar-2026
|
15:35:25
|
20260331183500575
|
|
237
|
2080.0
|
CHIX
|
31-Mar-2026
|
15:35:52
|
20260331183500673
|
|
91
|
2080.0
|
BATE
|
31-Mar-2026
|
15:35:52
|
20260331183500675
|
|
833
|
2080.0
|
XLON
|
31-Mar-2026
|
15:35:52
|
20260331183500677
|
|
237
|
2080.0
|
CHIX
|
31-Mar-2026
|
15:36:50
|
20260331183501219
|
|
832
|
2080.0
|
XLON
|
31-Mar-2026
|
15:36:50
|
20260331183501221
|
|
90
|
2080.0
|
BATE
|
31-Mar-2026
|
15:36:55
|
20260331183501265
|
|
12
|
2079.0
|
BATE
|
31-Mar-2026
|
15:37:17
|
20260331183501487
|
|
154
|
2079.0
|
CHIX
|
31-Mar-2026
|
15:37:17
|
20260331183501489
|
|
422
|
2079.0
|
XLON
|
31-Mar-2026
|
15:37:17
|
20260331183501491
|
|
14
|
2078.0
|
BATE
|
31-Mar-2026
|
15:38:14
|
20260331183502093
|
|
96
|
2078.0
|
CHIX
|
31-Mar-2026
|
15:38:14
|
20260331183502095
|
|
68
|
2078.0
|
BATE
|
31-Mar-2026
|
15:38:14
|
20260331183502097
|
|
153
|
2078.0
|
CHIX
|
31-Mar-2026
|
15:38:14
|
20260331183502099
|
|
442
|
2078.0
|
BATE
|
31-Mar-2026
|
15:38:14
|
20260331183502101
|
|
222
|
2078.0
|
BATE
|
31-Mar-2026
|
15:38:14
|
20260331183502103
|
|
178
|
2078.0
|
CHIX
|
31-Mar-2026
|
15:38:14
|
20260331183502105
|
|
48
|
2078.0
|
CHIX
|
31-Mar-2026
|
15:38:14
|
20260331183502107
|
|
221
|
2078.0
|
BATE
|
31-Mar-2026
|
15:39:15
|
20260331183502457
|
|
684
|
2078.0
|
BATE
|
31-Mar-2026
|
15:39:15
|
20260331183502459
|
|
240
|
2078.0
|
XLON
|
31-Mar-2026
|
15:39:15
|
20260331183502461
|
|
683
|
2078.0
|
XLON
|
31-Mar-2026
|
15:40:31
|
20260331183503055
|
|
171
|
2078.0
|
XLON
|
31-Mar-2026
|
15:40:31
|
20260331183503057
|
|
243
|
2077.0
|
CHIX
|
31-Mar-2026
|
15:40:58
|
20260331183503301
|
|
93
|
2077.0
|
BATE
|
31-Mar-2026
|
15:40:58
|
20260331183503303
|
|
221
|
2077.0
|
BATE
|
31-Mar-2026
|
15:41:17
|
20260331183503371
|
|
463
|
2077.0
|
BATE
|
31-Mar-2026
|
15:41:17
|
20260331183503373
|
|
497
|
2077.0
|
XLON
|
31-Mar-2026
|
15:41:17
|
20260331183503375
|
|
1,147
|
2076.0
|
XLON
|
31-Mar-2026
|
15:42:18
|
20260331183503963
|
|
567
|
2076.0
|
CHIX
|
31-Mar-2026
|
15:43:19
|
20260331183504737
|
|
91
|
2076.0
|
CHIX
|
31-Mar-2026
|
15:43:19
|
20260331183504739
|
|
174
|
2076.0
|
CHIX
|
31-Mar-2026
|
15:43:19
|
20260331183504741
|
|
186
|
2076.0
|
CHIX
|
31-Mar-2026
|
15:43:19
|
20260331183504743
|
|
154
|
2076.0
|
CHIX
|
31-Mar-2026
|
15:43:19
|
20260331183504745
|
|
1,177
|
2075.0
|
XLON
|
31-Mar-2026
|
15:44:20
|
20260331183505609
|
|
14
|
2075.0
|
XLON
|
31-Mar-2026
|
15:44:20
|
20260331183505611
|
|
231
|
2074.0
|
CHIX
|
31-Mar-2026
|
15:45:24
|
20260331183506575
|
|
199
|
2074.0
|
XLON
|
31-Mar-2026
|
15:45:24
|
20260331183506577
|
|
612
|
2074.0
|
XLON
|
31-Mar-2026
|
15:45:24
|
20260331183506579
|
|
88
|
2074.0
|
BATE
|
31-Mar-2026
|
15:45:24
|
20260331183506581
|
|
92
|
2075.0
|
BATE
|
31-Mar-2026
|
15:46:30
|
20260331183507200
|
|
242
|
2075.0
|
CHIX
|
31-Mar-2026
|
15:46:30
|
20260331183507202
|
|
322
|
2075.0
|
XLON
|
31-Mar-2026
|
15:46:30
|
20260331183507204
|
|
528
|
2075.0
|
XLON
|
31-Mar-2026
|
15:46:30
|
20260331183507206
|
|
6
|
2074.0
|
BATE
|
31-Mar-2026
|
15:47:05
|
20260331183507482
|
|
154
|
2074.0
|
CHIX
|
31-Mar-2026
|
15:47:05
|
20260331183507484
|
|
406
|
2074.0
|
XLON
|
31-Mar-2026
|
15:47:05
|
20260331183507486
|
|
12
|
2071.0
|
BATE
|
31-Mar-2026
|
15:47:38
|
20260331183507891
|
|
241
|
2072.0
|
CHIX
|
31-Mar-2026
|
15:48:02
|
20260331183508091
|
|
263
|
2072.0
|
XLON
|
31-Mar-2026
|
15:48:02
|
20260331183508093
|
|
201
|
2072.0
|
XLON
|
31-Mar-2026
|
15:48:02
|
20260331183508095
|
|
384
|
2072.0
|
XLON
|
31-Mar-2026
|
15:48:02
|
20260331183508097
|
|
92
|
2072.0
|
XLON
|
31-Mar-2026
|
15:48:02
|
20260331183508099
|
|
5
|
2070.0
|
BATE
|
31-Mar-2026
|
15:48:43
|
20260331183508389
|
|
1,000
|
2071.0
|
XLON
|
31-Mar-2026
|
15:48:54
|
20260331183508437
|
|
176
|
2071.0
|
XLON
|
31-Mar-2026
|
15:48:54
|
20260331183508439
|
|
5
|
2071.0
|
BATE
|
31-Mar-2026
|
15:49:38
|
20260331183509055
|
|
87
|
2072.0
|
BATE
|
31-Mar-2026
|
15:50:03
|
20260331183509287
|
|
65
|
2072.0
|
CHIX
|
31-Mar-2026
|
15:50:03
|
20260331183509289
|
|
799
|
2072.0
|
XLON
|
31-Mar-2026
|
15:50:03
|
20260331183509291
|
|
163
|
2072.0
|
XLON
|
31-Mar-2026
|
15:50:03
|
20260331183509293
|
|
221
|
2072.0
|
BATE
|
31-Mar-2026
|
15:50:56
|
20260331183509827
|
|
710
|
2072.0
|
CHIX
|
31-Mar-2026
|
15:50:56
|
20260331183509829
|
|
188
|
2072.0
|
BATE
|
31-Mar-2026
|
15:50:56
|
20260331183509831
|
|
94
|
2072.0
|
CHIX
|
31-Mar-2026
|
15:50:56
|
20260331183509833
|
|
250
|
2074.0
|
CHIX
|
31-Mar-2026
|
15:52:21
|
20260331183511047
|
|
878
|
2074.0
|
XLON
|
31-Mar-2026
|
15:52:22
|
20260331183511053
|
|
96
|
2073.0
|
BATE
|
31-Mar-2026
|
15:53:32
|
20260331183511493
|
|
1,305
|
2073.0
|
XLON
|
31-Mar-2026
|
15:53:43
|
20260331183511663
|
|
391
|
2073.0
|
XLON
|
31-Mar-2026
|
15:53:43
|
20260331183511665
|
|
154
|
2074.0
|
XLON
|
31-Mar-2026
|
15:54:06
|
20260331183511901
|
|
221
|
2074.0
|
BATE
|
31-Mar-2026
|
15:54:30
|
20260331183512035
|
|
990
|
2074.0
|
XLON
|
31-Mar-2026
|
15:54:30
|
20260331183512037
|
|
1,179
|
2075.0
|
XLON
|
31-Mar-2026
|
15:55:31
|
20260331183512567
|
|
911
|
2075.0
|
XLON
|
31-Mar-2026
|
15:57:37
|
20260331183513795
|
|
209
|
2076.0
|
CHIX
|
31-Mar-2026
|
15:57:39
|
20260331183513807
|
|
125
|
2076.0
|
CHIX
|
31-Mar-2026
|
15:57:39
|
20260331183513809
|
|
1,173
|
2076.0
|
XLON
|
31-Mar-2026
|
15:57:40
|
20260331183513819
|
|
127
|
2075.0
|
BATE
|
31-Mar-2026
|
15:57:43
|
20260331183513853
|
|
16
|
2074.0
|
BATE
|
31-Mar-2026
|
15:58:19
|
20260331183514141
|
|
154
|
2074.0
|
CHIX
|
31-Mar-2026
|
15:58:19
|
20260331183514143
|
|
430
|
2074.0
|
XLON
|
31-Mar-2026
|
15:58:19
|
20260331183514145
|
|
10
|
2074.0
|
CHIX
|
31-Mar-2026
|
15:59:12
|
20260331183514471
|
|
245
|
2074.0
|
CHIX
|
31-Mar-2026
|
15:59:21
|
20260331183514489
|
|
894
|
2074.0
|
XLON
|
31-Mar-2026
|
15:59:21
|
20260331183514491
|
|
96
|
2074.0
|
XLON
|
31-Mar-2026
|
15:59:21
|
20260331183514493
|
|
266
|
2076.0
|
XLON
|
31-Mar-2026
|
16:00:29
|
20260331183515387
|
|
648
|
2076.0
|
XLON
|
31-Mar-2026
|
16:00:29
|
20260331183515389
|
|
360
|
2076.0
|
XLON
|
31-Mar-2026
|
16:00:29
|
20260331183515391
|
|
39
|
2077.0
|
BATE
|
31-Mar-2026
|
16:00:52
|
20260331183515599
|
|
154
|
2077.0
|
CHIX
|
31-Mar-2026
|
16:00:52
|
20260331183515601
|
|
490
|
2077.0
|
XLON
|
31-Mar-2026
|
16:00:52
|
20260331183515603
|
|
42
|
2076.0
|
XLON
|
31-Mar-2026
|
16:01:01
|
20260331183515823
|
|
154
|
2076.0
|
CHIX
|
31-Mar-2026
|
16:01:33
|
20260331183516107
|
|
509
|
2076.0
|
XLON
|
31-Mar-2026
|
16:01:33
|
20260331183516109
|
|
110
|
2077.0
|
BATE
|
31-Mar-2026
|
16:02:19
|
20260331183516761
|
|
291
|
2077.0
|
CHIX
|
31-Mar-2026
|
16:02:19
|
20260331183516763
|
|
1,021
|
2077.0
|
XLON
|
31-Mar-2026
|
16:02:19
|
20260331183516765
|
|
65
|
2077.0
|
BATE
|
31-Mar-2026
|
16:03:09
|
20260331183517033
|
|
221
|
2077.0
|
BATE
|
31-Mar-2026
|
16:03:09
|
20260331183517035
|
|
1
|
2077.0
|
XLON
|
31-Mar-2026
|
16:03:09
|
20260331183517037
|
|
1,130
|
2077.0
|
XLON
|
31-Mar-2026
|
16:03:09
|
20260331183517039
|
|
76
|
2076.0
|
BATE
|
31-Mar-2026
|
16:04:10
|
20260331183517478
|
|
221
|
2076.0
|
BATE
|
31-Mar-2026
|
16:04:10
|
20260331183517480
|
|
211
|
2076.0
|
BATE
|
31-Mar-2026
|
16:04:10
|
20260331183517482
|
|
466
|
2076.0
|
BATE
|
31-Mar-2026
|
16:04:10
|
20260331183517484
|
|
136
|
2075.0
|
CHIX
|
31-Mar-2026
|
16:04:56
|
20260331183518013
|
|
345
|
2075.0
|
XLON
|
31-Mar-2026
|
16:04:56
|
20260331183518015
|
|
159
|
2075.0
|
BATE
|
31-Mar-2026
|
16:05:11
|
20260331183518313
|
|
221
|
2075.0
|
BATE
|
31-Mar-2026
|
16:05:11
|
20260331183518315
|
|
7
|
2075.0
|
BATE
|
31-Mar-2026
|
16:05:11
|
20260331183518317
|
|
995
|
2075.0
|
XLON
|
31-Mar-2026
|
16:05:11
|
20260331183518319
|
|
221
|
2078.0
|
BATE
|
31-Mar-2026
|
16:06:17
|
20260331183519107
|
|
710
|
2078.0
|
CHIX
|
31-Mar-2026
|
16:06:17
|
20260331183519109
|
|
124
|
2077.0
|
CHIX
|
31-Mar-2026
|
16:06:29
|
20260331183519185
|
|
314
|
2077.0
|
XLON
|
31-Mar-2026
|
16:06:29
|
20260331183519187
|
|
221
|
2077.0
|
BATE
|
31-Mar-2026
|
16:07:13
|
20260331183519485
|
|
1,110
|
2077.0
|
XLON
|
31-Mar-2026
|
16:07:13
|
20260331183519487
|
|
173
|
2077.0
|
BATE
|
31-Mar-2026
|
16:08:29
|
20260331183520001
|
|
3
|
2077.0
|
BATE
|
31-Mar-2026
|
16:08:29
|
20260331183520003
|
|
107
|
2076.0
|
CHIX
|
31-Mar-2026
|
16:08:31
|
20260331183520027
|
|
271
|
2076.0
|
XLON
|
31-Mar-2026
|
16:08:31
|
20260331183520029
|
|
129
|
2076.0
|
CHIX
|
31-Mar-2026
|
16:09:09
|
20260331183520329
|
|
5
|
2076.0
|
XLON
|
31-Mar-2026
|
16:09:09
|
20260331183520331
|
|
321
|
2076.0
|
XLON
|
31-Mar-2026
|
16:09:09
|
20260331183520333
|
|
221
|
2076.0
|
BATE
|
31-Mar-2026
|
16:10:31
|
20260331183520909
|
|
1,093
|
2076.0
|
BATE
|
31-Mar-2026
|
16:10:31
|
20260331183520911
|
|
44
|
2076.0
|
BATE
|
31-Mar-2026
|
16:10:31
|
20260331183520913
|
|
1,270
|
2077.0
|
BATE
|
31-Mar-2026
|
16:12:03
|
20260331183521617
|
|
270
|
2078.0
|
CHIX
|
31-Mar-2026
|
16:13:38
|
20260331183522125
|
|
102
|
2078.0
|
BATE
|
31-Mar-2026
|
16:13:38
|
20260331183522127
|
|
946
|
2078.0
|
XLON
|
31-Mar-2026
|
16:13:38
|
20260331183522129
|
|
137
|
2079.0
|
CHIX
|
31-Mar-2026
|
16:14:25
|
20260331183522445
|
|
349
|
2079.0
|
XLON
|
31-Mar-2026
|
16:14:25
|
20260331183522447
|
|
56
|
2079.0
|
BATE
|
31-Mar-2026
|
16:15:27
|
20260331183523003
|
|
221
|
2079.0
|
BATE
|
31-Mar-2026
|
16:15:27
|
20260331183523005
|
|
3
|
2079.0
|
XLON
|
31-Mar-2026
|
16:15:27
|
20260331183523007
|
|
290
|
2079.0
|
XLON
|
31-Mar-2026
|
16:15:27
|
20260331183523009
|
|
492
|
2079.0
|
XLON
|
31-Mar-2026
|
16:15:27
|
20260331183523011
|
|
48
|
2079.0
|
XLON
|
31-Mar-2026
|
16:15:27
|
20260331183523013
|
|
93
|
2079.0
|
XLON
|
31-Mar-2026
|
16:15:27
|
20260331183523015
|
|
396
|
2080.0
|
XLON
|
31-Mar-2026
|
16:16:25
|
20260331183523443
|
|
154
|
2080.0
|
CHIX
|
31-Mar-2026
|
16:16:28
|
20260331183523451
|
|
2
|
2080.0
|
BATE
|
31-Mar-2026
|
16:16:28
|
20260331183523453
|
|
277
|
2080.0
|
BATE
|
31-Mar-2026
|
16:16:29
|
20260331183523459
|
|
99
|
2080.0
|
BATE
|
31-Mar-2026
|
16:16:29
|
20260331183523461
|
About GSK
GSK is a global biopharma company with a purpose to unite science,
technology, and talent to get ahead of disease together. Find out
more at gsk.com.
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described in the "Risk
Factors" section in GSK's Annual Report on Form 20-F for
2025.
Registered in England & Wales:
No.
3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
01, 2026
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|