查看原文
免责申明:同花顺翻译提供中文译文,我们力求但不保证数据的完全准确,翻译内容仅供参考!
6-K 1 form6k-34931 _ eni.htm 6-K

 

证券交易委员会

华盛顿特区20549

________________________

 

 

表格6-K

 

 

外国发行人的报告

根据第13a-16条或第15d-16条

1934年证券交易法

 

 

 

2025年12月

 

 

 

Eni S.P.A。

(在其章程中指明的注册人的确切名称)

 

 

Piazzale Enrico Mattei 1-00144意大利罗马

(主要行政办公室地址)

 

_________________________

 

(以复选标记表明注册人是否会以表格20-F或表格40-F为掩护提交年度报告。)

 

表格20-F X表格40-F

 

_________________________

 

(用复选标记表明注册人提供本表格所载信息是否也因此根据1934年《证券交易法》第12g3-2b条规则向委员会提供信息。)

 

有_无x

 

(如果标记为“是”,请在下方注明根据规则12g3-2(b)分配给注册人的文件编号:)

 

 

 

目 录

 

 

· 埃尼集团:关于2025年11月25日至28日期间购买库存股的报告

 

 
 

签名

 

根据1934年《证券交易法》的要求,注册人已正式安排由以下签署人代表其签署本报告,并在此获得正式授权。

 

 

   
  Eni S.P.A。
   
  /s/保拉·马里亚尼
  姓名:Paola Mariani
  职称:企业负责人
  秘书职员办公室

 

日期:2025年12月3日

 

 

 

 

 

埃尼集团:关于购买库存股期间的报告
2025年11月25日至28日期间

 

San Donato Milanese(Milan),2025年12月3日–在2025年11月25日至28日期间,埃尼在EuronExt Milan上收购了2,514,082股股份(相当于股本的0.08%),每股加权平均价格相当于15.9 104欧元,总对价为39,999,999.45欧元,符合股东大会于2025年5月14日批准的库存股计划,此前须根据适用立法进行披露。

根据指定进行购买的中间人提供的信息,以下是每日在米兰泛欧交易所购买库存股的交易综合:

交易日期
(dd/mm/yy)
交易
数量
成交加权
平均价格(欧元)
成交金额
(欧元)
25/11/2025 665,000 € 15.7571 10,478,487.46
26/11/2025 597,000 € 15.9441 9,518,612.18
27/11/2025 619,000 € 15.9127 9,849,938.40
28/11/2025 633,082 € 16.0374 10,152,961.41
合计 2,514,082 € 15.9104 39,999,999.45

 

自回购计划于2025年5月20日开始,埃尼集团以1,230,047,827.67欧元的总代价收购了84,135,905股股份(相当于股本的2.67%)。

考虑到已持有的库存股以及所进行的购买以及免费授予埃尼集团高管(在埃尼集团2020年5月13日股东大会批准的“2020-2022年长期激励计划”规定的授予期结束后)和埃尼集团员工(由埃尼集团2024年5月15日股东大会批准的“员工持股计划”规定)的股份,埃尼集团持有n170.96 3.9 19股,相当于股本的5.43%。

2025年11月25日至28日期间的每日交易详情报告如下。

 

 

 

交易详情
交易日期
(dd/mm/yy)

执行时间

(英国时间)

交易数量 交易
价格(欧元)
25/11/2025 08:00:19 229 € 15.7700
25/11/2025 08:00:22 298 € 15.7700
25/11/2025 08:00:22 92 € 15.7700
25/11/2025 08:00:32 300 € 15.7860
25/11/2025 08:00:50 752 € 15.7960
25/11/2025 08:00:50 101 € 15.7960
25/11/2025 08:00:51 334 € 15.7960
25/11/2025 08:00:51 674 € 15.7960
25/11/2025 08:01:02 753 € 15.7900
25/11/2025 08:01:04 20 € 15.7800
25/11/2025 08:01:04 280 € 15.7800
25/11/2025 08:01:04 390 € 15.7800
25/11/2025 08:01:08 1,473 € 15.7740
25/11/2025 08:01:08 579 € 15.7740
25/11/2025 08:01:49 131 € 15.7780
25/11/2025 08:01:53 403 € 15.7780
25/11/2025 08:02:00 183 € 15.7740
25/11/2025 08:02:00 190 € 15.7740
25/11/2025 08:02:13 254 € 15.7740
25/11/2025 08:02:13 326 € 15.7740
25/11/2025 08:02:13 473 € 15.7740
25/11/2025 08:02:31 842 € 15.7820
25/11/2025 08:03:04 1,233 € 15.7820
25/11/2025 08:03:04 2,966 € 15.7820
25/11/2025 08:03:12 700 € 15.8000
25/11/2025 08:03:12 301 € 15.8000
25/11/2025 08:03:12 370 € 15.8000
25/11/2025 08:03:12 129 € 15.8000
25/11/2025 08:03:14 202 € 15.8020
25/11/2025 08:03:16 202 € 15.8020
25/11/2025 08:03:18 196 € 15.8020
25/11/2025 08:03:18 6 € 15.8020
25/11/2025 08:03:20 201 € 15.8020
25/11/2025 08:03:20 339 € 15.7960
25/11/2025 08:03:20 527 € 15.7960
25/11/2025 08:03:20 11 € 15.7960
25/11/2025 08:03:37 835 € 15.7920
25/11/2025 08:03:47 860 € 15.7980
25/11/2025 08:04:12 2,202 € 15.8020
25/11/2025 08:04:26 600 € 15.8060
25/11/2025 08:04:26 527 € 15.8080
25/11/2025 08:04:26 602 € 15.8080
25/11/2025 08:04:34 144 € 15.8080
25/11/2025 08:04:34 646 € 15.8080
25/11/2025 08:04:34 747 € 15.8080
25/11/2025 08:04:44 426 € 15.7980
 
 

 

25/11/2025 08:04:46 201 € 15.7980
25/11/2025 08:04:49 303 € 15.7980
25/11/2025 08:04:51 201 € 15.7980
25/11/2025 08:04:53 202 € 15.8000
25/11/2025 08:04:55 202 € 15.8000
25/11/2025 08:04:57 201 € 15.8000
25/11/2025 08:05:02 456 € 15.7960
25/11/2025 08:05:17 871 € 15.8060
25/11/2025 08:05:17 640 € 15.8060
25/11/2025 08:05:17 120 € 15.8060
25/11/2025 08:05:20 2,159 € 15.7980
25/11/2025 08:05:32 783 € 15.7960
25/11/2025 08:05:32 645 € 15.7960
25/11/2025 08:05:32 1,878 € 15.7920
25/11/2025 08:05:32 367 € 15.7920
25/11/2025 08:06:23 1,219 € 15.8060
25/11/2025 08:06:37 1,360 € 15.8020
25/11/2025 08:06:49 564 € 15.8020
25/11/2025 08:07:24 879 € 15.8060
25/11/2025 08:07:24 776 € 15.8060
25/11/2025 08:07:24 410 € 15.8060
25/11/2025 08:07:24 519 € 15.8060
25/11/2025 08:07:28 206 € 15.8020
25/11/2025 08:07:59 227 € 15.8020
25/11/2025 08:07:59 113 € 15.8020
25/11/2025 08:08:24 1,293 € 15.7980
25/11/2025 08:08:30 1,057 € 15.7960
25/11/2025 08:08:30 560 € 15.7960
25/11/2025 08:09:07 1,084 € 15.7980
25/11/2025 08:09:16 825 € 15.7980
25/11/2025 08:09:16 361 € 15.7980
25/11/2025 08:09:17 155 € 15.7960
25/11/2025 08:09:41 631 € 15.7980
25/11/2025 08:09:43 607 € 15.8020
25/11/2025 08:10:03 341 € 15.8120
25/11/2025 08:10:03 306 € 15.8120
25/11/2025 08:10:10 475 € 15.8080
25/11/2025 08:10:33 357 € 15.8060
25/11/2025 08:10:33 669 € 15.8060
25/11/2025 08:10:34 382 € 15.8060
25/11/2025 08:11:46 2,395 € 15.7840
25/11/2025 08:11:53 947 € 15.7800
25/11/2025 08:13:48 566 € 15.8120
25/11/2025 08:13:56 99 € 15.8120
25/11/2025 08:13:56 173 € 15.8120
25/11/2025 08:13:56 640 € 15.8120
25/11/2025 08:13:57 567 € 15.8120
25/11/2025 08:13:57 229 € 15.8120
25/11/2025 08:14:00 293 € 15.8120
 
 

 

25/11/2025 08:14:00 584 € 15.8120
25/11/2025 08:14:00 768 € 15.8120
25/11/2025 08:14:00 134 € 15.8120
25/11/2025 08:14:03 910 € 15.8060
25/11/2025 08:14:29 948 € 15.8060
25/11/2025 08:14:29 1,736 € 15.8060
25/11/2025 08:14:59 422 € 15.8020
25/11/2025 08:14:59 600 € 15.8020
25/11/2025 08:14:59 181 € 15.8020
25/11/2025 08:14:59 205 € 15.8020
25/11/2025 08:15:19 753 € 15.8080
25/11/2025 08:16:07 772 € 15.8140
25/11/2025 08:16:07 626 € 15.8140
25/11/2025 08:16:08 549 € 15.8120
25/11/2025 08:16:08 173 € 15.8120
25/11/2025 08:16:14 164 € 15.8120
25/11/2025 08:17:38 589 € 15.8300
25/11/2025 08:17:38 873 € 15.8300
25/11/2025 08:17:41 1,632 € 15.8280
25/11/2025 08:17:41 453 € 15.8280
25/11/2025 08:17:54 531 € 15.8220
25/11/2025 08:18:43 574 € 15.8280
25/11/2025 08:18:43 897 € 15.8280
25/11/2025 08:18:43 600 € 15.8280
25/11/2025 08:18:43 49 € 15.8280
25/11/2025 08:19:15 856 € 15.8240
25/11/2025 08:19:25 449 € 15.8220
25/11/2025 08:19:25 326 € 15.8220
25/11/2025 08:20:34 1,017 € 15.8180
25/11/2025 08:21:00 1,201 € 15.8220
25/11/2025 08:21:00 768 € 15.8200
25/11/2025 08:21:00 112 € 15.8220
25/11/2025 08:21:48 619 € 15.8280
25/11/2025 08:22:13 31 € 15.8240
25/11/2025 08:23:29 1,165 € 15.8300
25/11/2025 08:24:17 414 € 15.8280
25/11/2025 08:24:17 12 € 15.8300
25/11/2025 08:24:30 1,311 € 15.8280
25/11/2025 08:24:30 520 € 15.8280
25/11/2025 08:24:30 306 € 15.8280
25/11/2025 08:24:43 387 € 15.8280
25/11/2025 08:25:26 1,241 € 15.8220
25/11/2025 08:25:35 356 € 15.8220
25/11/2025 08:25:41 980 € 15.8220
25/11/2025 08:25:41 1,282 € 15.8200
25/11/2025 08:26:30 1,659 € 15.8220
25/11/2025 08:26:30 768 € 15.8220
25/11/2025 08:26:30 306 € 15.8220
25/11/2025 08:26:30 475 € 15.8220
 
 

 

25/11/2025 08:26:30 306 € 15.8220
25/11/2025 08:26:30 1,203 € 15.8220
25/11/2025 08:26:43 299 € 15.8180
25/11/2025 08:26:43 299 € 15.8160
25/11/2025 08:26:57 299 € 15.8140
25/11/2025 08:26:57 225 € 15.8120
25/11/2025 08:29:28 1,940 € 15.8180
25/11/2025 08:29:28 160 € 15.8180
25/11/2025 08:29:28 1,653 € 15.8180
25/11/2025 08:29:28 493 € 15.8180
25/11/2025 08:30:07 1,897 € 15.8240
25/11/2025 08:30:07 473 € 15.8240
25/11/2025 08:30:39 908 € 15.8240
25/11/2025 08:31:07 1,253 € 15.8220
25/11/2025 08:31:07 533 € 15.8220
25/11/2025 08:31:54 1,154 € 15.8120
25/11/2025 08:32:45 780 € 15.8180
25/11/2025 08:32:45 1,144 € 15.8180
25/11/2025 08:32:45 214 € 15.8180
25/11/2025 08:32:45 508 € 15.8180
25/11/2025 08:33:01 148 € 15.8120
25/11/2025 08:33:01 214 € 15.8120
25/11/2025 08:34:19 1,394 € 15.8120
25/11/2025 08:34:19 847 € 15.8120
25/11/2025 08:34:19 186 € 15.8120
25/11/2025 08:34:19 397 € 15.8120
25/11/2025 08:34:19 264 € 15.8120
25/11/2025 08:34:22 160 € 15.8060
25/11/2025 08:37:43 292 € 15.8040
25/11/2025 08:37:49 292 € 15.8040
25/11/2025 08:37:50 524 € 15.8040
25/11/2025 08:37:50 649 € 15.8040
25/11/2025 08:37:54 292 € 15.8040
25/11/2025 08:37:54 281 € 15.8040
25/11/2025 08:37:59 139 € 15.8040
25/11/2025 08:38:00 775 € 15.8020
25/11/2025 08:38:00 306 € 15.8020
25/11/2025 08:38:00 292 € 15.8020
25/11/2025 08:38:00 222 € 15.8020
25/11/2025 08:38:01 927 € 15.8020
25/11/2025 08:38:01 1,258 € 15.8020
25/11/2025 08:38:04 1,770 € 15.7960
25/11/2025 08:38:26 2,373 € 15.7880
25/11/2025 08:38:26 306 € 15.7860
25/11/2025 08:38:26 879 € 15.7860
25/11/2025 08:40:00 1,011 € 15.7780
25/11/2025 08:40:00 983 € 15.7780
25/11/2025 08:41:10 309 € 15.7780
25/11/2025 08:41:10 1,548 € 15.7780
 
 

 

25/11/2025 08:42:35 224 € 15.7740
25/11/2025 08:43:22 1,671 € 15.7740
25/11/2025 08:44:09 693 € 15.7880
25/11/2025 08:44:09 398 € 15.7880
25/11/2025 08:44:14 147 € 15.7880
25/11/2025 08:44:19 147 € 15.7880
25/11/2025 08:44:24 147 € 15.7860
25/11/2025 08:44:29 147 € 15.7840
25/11/2025 08:44:30 1,763 € 15.7800
25/11/2025 08:44:34 961 € 15.7800
25/11/2025 08:45:41 2,254 € 15.7740
25/11/2025 08:45:55 531 € 15.7740
25/11/2025 08:46:31 1,116 € 15.7660
25/11/2025 08:48:39 2,091 € 15.7660
25/11/2025 08:50:08 484 € 15.7740
25/11/2025 08:50:08 1,226 € 15.7740
25/11/2025 08:50:10 1,289 € 15.7740
25/11/2025 08:50:10 134 € 15.7740
25/11/2025 08:50:34 485 € 15.7760
25/11/2025 08:50:34 162 € 15.7760
25/11/2025 08:52:18 1,832 € 15.7800
25/11/2025 08:52:18 207 € 15.7780
25/11/2025 08:52:18 475 € 15.7780
25/11/2025 08:53:00 593 € 15.7800
25/11/2025 08:53:00 214 € 15.7780
25/11/2025 08:53:00 138 € 15.7800
25/11/2025 08:53:00 419 € 15.7800
25/11/2025 08:53:21 431 € 15.7800
25/11/2025 08:54:23 1,633 € 15.7740
25/11/2025 08:54:23 226 € 15.7740
25/11/2025 08:54:32 135 € 15.7740
25/11/2025 08:55:03 808 € 15.7660
25/11/2025 08:55:20 283 € 15.7640
25/11/2025 08:56:58 1,260 € 15.7700
25/11/2025 08:58:52 145 € 15.7800
25/11/2025 08:58:58 138 € 15.7800
25/11/2025 08:59:04 138 € 15.7800
25/11/2025 08:59:09 1,143 € 15.7760
25/11/2025 08:59:09 691 € 15.7760
25/11/2025 09:00:17 364 € 15.7800
25/11/2025 09:00:17 131 € 15.7800
25/11/2025 09:00:30 1,872 € 15.7760
25/11/2025 09:00:30 184 € 15.7760
25/11/2025 09:02:26 365 € 15.7800
25/11/2025 09:02:26 111 € 15.7800
25/11/2025 09:02:26 209 € 15.7800
25/11/2025 09:02:26 528 € 15.7800
25/11/2025 09:02:26 1,073 € 15.7800
25/11/2025 09:02:36 916 € 15.7740
 
 

 

25/11/2025 09:02:38 1,379 € 15.7740
25/11/2025 09:04:02 673 € 15.7800
25/11/2025 09:04:47 1,815 € 15.7860
25/11/2025 09:05:16 1,215 € 15.7900
25/11/2025 09:05:33 1,567 € 15.7860
25/11/2025 09:05:33 494 € 15.7860
25/11/2025 09:05:33 130 € 15.7860
25/11/2025 09:06:41 256 € 15.7900
25/11/2025 09:06:51 834 € 15.7900
25/11/2025 09:06:51 827 € 15.7900
25/11/2025 09:06:58 474 € 15.7900
25/11/2025 09:06:58 353 € 15.7900
25/11/2025 09:06:58 530 € 15.7900
25/11/2025 09:06:58 359 € 15.7900
25/11/2025 09:07:38 2,433 € 15.7860
25/11/2025 09:07:38 319 € 15.7860
25/11/2025 09:07:38 278 € 15.7860
25/11/2025 09:08:00 319 € 15.7860
25/11/2025 09:08:00 600 € 15.7860
25/11/2025 09:08:00 470 € 15.7860
25/11/2025 09:08:00 248 € 15.7860
25/11/2025 09:10:07 1,528 € 15.7860
25/11/2025 09:10:08 609 € 15.7860
25/11/2025 09:10:08 334 € 15.7860
25/11/2025 09:10:08 290 € 15.7820
25/11/2025 09:11:01 731 € 15.7800
25/11/2025 09:11:01 284 € 15.7800
25/11/2025 09:12:01 346 € 15.7800
25/11/2025 09:12:01 266 € 15.7800
25/11/2025 09:12:31 842 € 15.7820
25/11/2025 09:12:31 435 € 15.7820
25/11/2025 09:13:04 508 € 15.7800
25/11/2025 09:13:04 182 € 15.7800
25/11/2025 09:14:17 1,442 € 15.7800
25/11/2025 09:15:38 1,275 € 15.7820
25/11/2025 09:15:38 297 € 15.7820
25/11/2025 09:15:39 148 € 15.7800
25/11/2025 09:16:18 425 € 15.7800
25/11/2025 09:16:28 424 € 15.7800
25/11/2025 09:16:51 361 € 15.7800
25/11/2025 09:16:59 276 € 15.7800
25/11/2025 09:17:01 169 € 15.7800
25/11/2025 09:17:30 32 € 15.7740
25/11/2025 09:17:30 514 € 15.7740
25/11/2025 09:17:30 133 € 15.7740
25/11/2025 09:18:08 489 € 15.7660
25/11/2025 09:18:50 450 € 15.7620
25/11/2025 09:20:00 1,329 € 15.7520
25/11/2025 09:22:12 149 € 15.7600
 
 

 

25/11/2025 09:22:31 455 € 15.7620
25/11/2025 09:22:42 1,616 € 15.7600
25/11/2025 09:22:42 443 € 15.7600
25/11/2025 09:22:42 961 € 15.7600
25/11/2025 09:22:42 542 € 15.7600
25/11/2025 09:22:42 408 € 15.7600
25/11/2025 09:23:22 574 € 15.7580
25/11/2025 09:23:22 637 € 15.7580
25/11/2025 09:23:22 10 € 15.7580
25/11/2025 09:24:04 812 € 15.7600
25/11/2025 09:24:04 170 € 15.7600
25/11/2025 09:24:54 164 € 15.7480
25/11/2025 09:24:54 937 € 15.7480
25/11/2025 09:25:36 557 € 15.7400
25/11/2025 09:26:58 1,098 € 15.7240
25/11/2025 09:27:27 742 € 15.7160
25/11/2025 09:27:28 139 € 15.7140
25/11/2025 09:28:54 178 € 15.7160
25/11/2025 09:30:37 525 € 15.7080
25/11/2025 09:32:35 139 € 15.7140
25/11/2025 09:32:35 203 € 15.7140
25/11/2025 09:32:35 2,051 € 15.7140
25/11/2025 09:32:35 320 € 15.7140
25/11/2025 09:32:35 229 € 15.7140
25/11/2025 09:32:37 1,257 € 15.7120
25/11/2025 09:32:46 131 € 15.7080
25/11/2025 09:37:02 160 € 15.7260
25/11/2025 09:37:08 884 € 15.7260
25/11/2025 09:37:13 131 € 15.7260
25/11/2025 09:37:19 29 € 15.7260
25/11/2025 09:37:19 102 € 15.7260
25/11/2025 09:37:25 131 € 15.7260
25/11/2025 09:37:31 131 € 15.7260
25/11/2025 09:37:37 131 € 15.7260
25/11/2025 09:38:10 524 € 15.7260
25/11/2025 09:38:10 160 € 15.7260
25/11/2025 09:38:10 36 € 15.7260
25/11/2025 09:38:16 131 € 15.7260
25/11/2025 09:38:21 10 € 15.7220
25/11/2025 09:39:16 174 € 15.7280
25/11/2025 09:39:19 118 € 15.7280
25/11/2025 09:39:19 14 € 15.7280
25/11/2025 09:39:22 132 € 15.7280
25/11/2025 09:39:25 130 € 15.7280
25/11/2025 09:39:28 132 € 15.7280
25/11/2025 09:39:31 132 € 15.7280
25/11/2025 09:39:34 106 € 15.7280
25/11/2025 09:39:34 26 € 15.7280
25/11/2025 09:39:37 1 € 15.7280
 
 

 

25/11/2025 09:39:37 129 € 15.7280
25/11/2025 09:39:54 746 € 15.7240
25/11/2025 09:40:02 342 € 15.7260
25/11/2025 09:40:14 808 € 15.7220
25/11/2025 09:40:27 166 € 15.7280
25/11/2025 09:40:31 156 € 15.7280
25/11/2025 09:40:35 156 € 15.7280
25/11/2025 09:40:39 154 € 15.7280
25/11/2025 09:40:41 678 € 15.7220
25/11/2025 09:40:41 1,746 € 15.7220
25/11/2025 09:42:32 131 € 15.7320
25/11/2025 09:42:38 1,272 € 15.7280
25/11/2025 09:44:04 392 € 15.7380
25/11/2025 09:44:04 128 € 15.7380
25/11/2025 09:45:08 600 € 15.7420
25/11/2025 09:45:09 160 € 15.7420
25/11/2025 09:45:09 160 € 15.7420
25/11/2025 09:45:09 211 € 15.7420
25/11/2025 09:45:09 136 € 15.7420
25/11/2025 09:45:15 2,041 € 15.7380
25/11/2025 09:45:15 1,203 € 15.7380
25/11/2025 09:45:15 292 € 15.7380
25/11/2025 09:45:15 85 € 15.7380
25/11/2025 09:46:03 1,559 € 15.7320
25/11/2025 09:46:27 331 € 15.7280
25/11/2025 09:48:07 1,375 € 15.7320
25/11/2025 09:50:02 1,538 € 15.7380
25/11/2025 09:50:02 358 € 15.7380
25/11/2025 09:50:02 860 € 15.7380
25/11/2025 09:50:05 233 € 15.7340
25/11/2025 09:52:36 366 € 15.7400
25/11/2025 09:52:52 532 € 15.7400
25/11/2025 09:52:56 280 € 15.7400
25/11/2025 09:53:00 164 € 15.7400
25/11/2025 09:53:04 162 € 15.7400
25/11/2025 09:53:08 162 € 15.7400
25/11/2025 09:53:12 164 € 15.7400
25/11/2025 09:53:16 162 € 15.7400
25/11/2025 09:53:20 162 € 15.7400
25/11/2025 09:53:24 164 € 15.7400
25/11/2025 09:53:35 2,034 € 15.7380
25/11/2025 09:54:22 130 € 15.7400
25/11/2025 09:54:29 142 € 15.7400
25/11/2025 09:54:36 54 € 15.7400
25/11/2025 09:54:36 89 € 15.7400
25/11/2025 09:54:43 142 € 15.7400
25/11/2025 09:54:59 325 € 15.7420
25/11/2025 09:55:16 322 € 15.7400
25/11/2025 09:55:16 14 € 15.7400
 
 

 

25/11/2025 09:55:17 571 € 15.7380
25/11/2025 09:55:17 1,271 € 15.7380
25/11/2025 09:59:26 2,480 € 15.7500
25/11/2025 09:59:26 155 € 15.7500
25/11/2025 10:00:22 1,768 € 15.7640
25/11/2025 10:00:22 253 € 15.7640
25/11/2025 10:00:22 1,089 € 15.7640
25/11/2025 10:02:04 2,700 € 15.7600
25/11/2025 10:02:05 2,127 € 15.7600
25/11/2025 10:02:39 744 € 15.7580
25/11/2025 10:05:30 620 € 15.7640
25/11/2025 10:05:30 1,257 € 15.7640
25/11/2025 10:05:30 526 € 15.7640
25/11/2025 10:05:30 805 € 15.7640
25/11/2025 10:05:30 30 € 15.7640
25/11/2025 10:05:41 270 € 15.7600
25/11/2025 10:06:05 345 € 15.7580
25/11/2025 10:07:46 1,051 € 15.7580
25/11/2025 10:07:46 435 € 15.7580
25/11/2025 10:07:46 106 € 15.7580
25/11/2025 10:08:02 271 € 15.7540
25/11/2025 10:09:28 1,261 € 15.7540
25/11/2025 10:13:34 3,104 € 15.7740
25/11/2025 10:13:34 600 € 15.7740
25/11/2025 10:13:34 465 € 15.7740
25/11/2025 10:15:42 2,919 € 15.7720
25/11/2025 10:15:46 933 € 15.7700
25/11/2025 10:15:46 667 € 15.7700
25/11/2025 10:15:46 253 € 15.7700
25/11/2025 10:16:19 49 € 15.7700
25/11/2025 10:17:22 423 € 15.7700
25/11/2025 10:17:22 576 € 15.7700
25/11/2025 10:17:22 709 € 15.7700
25/11/2025 10:17:22 86 € 15.7700
25/11/2025 10:17:40 2,038 € 15.7660
25/11/2025 10:17:40 540 € 15.7660
25/11/2025 10:17:40 308 € 15.7660
25/11/2025 10:17:59 304 € 15.7600
25/11/2025 10:18:25 152 € 15.7580
25/11/2025 10:18:25 152 € 15.7580
25/11/2025 10:22:11 1,583 € 15.7700
25/11/2025 10:22:11 383 € 15.7700
25/11/2025 10:25:29 2,818 € 15.7720
25/11/2025 10:30:31 38 € 15.7720
25/11/2025 10:30:31 1,958 € 15.7720
25/11/2025 10:30:39 210 € 15.7700
25/11/2025 10:35:04 1,734 € 15.7700
25/11/2025 10:35:04 2,090 € 15.7700
25/11/2025 10:35:04 209 € 15.7700
 
 

 

25/11/2025 10:35:44 100 € 15.7700
25/11/2025 10:35:45 464 € 15.7700
25/11/2025 10:35:45 315 € 15.7700
25/11/2025 10:36:35 627 € 15.7660
25/11/2025 10:40:06 1,283 € 15.7720
25/11/2025 10:40:34 1,184 € 15.7700
25/11/2025 10:40:34 292 € 15.7700
25/11/2025 10:40:34 542 € 15.7700
25/11/2025 10:40:54 267 € 15.7700
25/11/2025 10:41:39 361 € 15.7660
25/11/2025 10:43:25 978 € 15.7700
25/11/2025 10:43:25 523 € 15.7700
25/11/2025 10:44:22 663 € 15.7660
25/11/2025 11:09:01 1,802 € 15.8140
25/11/2025 11:09:01 800 € 15.8140
25/11/2025 11:09:01 504 € 15.8140
25/11/2025 11:09:01 160 € 15.8140
25/11/2025 11:09:01 2,739 € 15.8140
25/11/2025 11:09:04 653 € 15.8120
25/11/2025 11:09:05 330 € 15.8120
25/11/2025 11:10:34 852 € 15.8180
25/11/2025 11:10:48 362 € 15.8180
25/11/2025 11:15:14 2,789 € 15.8300
25/11/2025 11:15:14 653 € 15.8300
25/11/2025 11:16:02 549 € 15.8280
25/11/2025 11:16:02 128 € 15.8280
25/11/2025 11:17:39 146 € 15.8300
25/11/2025 11:17:42 210 € 15.8280
25/11/2025 11:17:42 985 € 15.8280
25/11/2025 11:18:06 243 € 15.8240
25/11/2025 11:18:29 242 € 15.8240
25/11/2025 11:19:33 444 € 15.8220
25/11/2025 11:19:33 167 € 15.8220
25/11/2025 11:21:41 1,756 € 15.8240
25/11/2025 11:21:41 662 € 15.8240
25/11/2025 11:22:39 711 € 15.8180
25/11/2025 11:22:43 486 € 15.8180
25/11/2025 11:25:54 2,035 € 15.8120
25/11/2025 11:26:44 1,244 € 15.8060
25/11/2025 11:29:07 70 € 15.8060
25/11/2025 11:31:55 1,870 € 15.8120
25/11/2025 11:31:55 1,113 € 15.8120
25/11/2025 11:31:55 361 € 15.8120
25/11/2025 11:31:55 1,059 € 15.8120
25/11/2025 11:32:54 174 € 15.8060
25/11/2025 11:32:54 125 € 15.8060
25/11/2025 11:32:54 228 € 15.8060
25/11/2025 11:32:54 34 € 15.8060
25/11/2025 11:35:07 427 € 15.8060
 
 

 

25/11/2025 11:35:09 301 € 15.8060
25/11/2025 11:35:09 1,683 € 15.8060
25/11/2025 11:35:22 255 € 15.8060
25/11/2025 11:37:13 846 € 15.8120
25/11/2025 11:37:13 443 € 15.8120
25/11/2025 11:37:55 392 € 15.8060
25/11/2025 11:37:55 167 € 15.8060
25/11/2025 11:40:32 997 € 15.8120
25/11/2025 11:40:32 719 € 15.8120
25/11/2025 11:47:47 2,854 € 15.8120
25/11/2025 11:47:48 375 € 15.8120
25/11/2025 11:48:00 1,080 € 15.8120
25/11/2025 11:48:00 245 € 15.8120
25/11/2025 11:48:00 685 € 15.8100
25/11/2025 11:48:00 85 € 15.8100
25/11/2025 11:51:32 468 € 15.8140
25/11/2025 11:51:32 1,260 € 15.8140
25/11/2025 11:51:32 750 € 15.8140
25/11/2025 11:51:32 306 € 15.8140
25/11/2025 11:51:32 160 € 15.8140
25/11/2025 11:51:32 108 € 15.8140
25/11/2025 11:51:32 335 € 15.8140
25/11/2025 11:55:09 1,166 € 15.8120
25/11/2025 11:55:10 1,482 € 15.8120
25/11/2025 11:55:10 504 € 15.8120
25/11/2025 11:55:10 503 € 15.8120
25/11/2025 11:55:29 236 € 15.8080
25/11/2025 12:00:04 1,935 € 15.8180
25/11/2025 12:00:04 1,505 € 15.8180
25/11/2025 12:00:04 2 € 15.8180
25/11/2025 12:05:15 9 € 15.8340
25/11/2025 12:05:15 670 € 15.8340
25/11/2025 12:05:15 475 € 15.8340
25/11/2025 12:05:15 341 € 15.8340
25/11/2025 12:05:15 248 € 15.8340
25/11/2025 12:05:15 181 € 15.8340
25/11/2025 12:05:15 133 € 15.8340
25/11/2025 12:06:20 2,064 € 15.8300
25/11/2025 12:07:51 360 € 15.8340
25/11/2025 12:07:51 1,343 € 15.8340
25/11/2025 12:08:05 335 € 15.8340
25/11/2025 12:09:30 140 € 15.8340
25/11/2025 12:10:56 191 € 15.8340
25/11/2025 12:11:02 379 € 15.8340
25/11/2025 12:11:02 1 € 15.8340
25/11/2025 12:11:02 466 € 15.8340
25/11/2025 12:11:02 319 € 15.8340
25/11/2025 12:11:02 221 € 15.8340
25/11/2025 12:11:02 151 € 15.8340
 
 

 

25/11/2025 12:11:02 164 € 15.8340
25/11/2025 12:11:09 549 € 15.8340
25/11/2025 12:15:29 2,030 € 15.8440
25/11/2025 12:15:30 600 € 15.8440
25/11/2025 12:15:30 500 € 15.8440
25/11/2025 12:15:52 778 € 15.8400
25/11/2025 12:17:09 547 € 15.8400
25/11/2025 12:17:20 367 € 15.8380
25/11/2025 12:17:59 300 € 15.8380
25/11/2025 12:17:59 212 € 15.8380
25/11/2025 12:27:38 499 € 15.8440
25/11/2025 12:27:39 475 € 15.8440
25/11/2025 12:27:46 4,233 € 15.8440
25/11/2025 12:27:46 167 € 15.8440
25/11/2025 12:34:40 14 € 15.8500
25/11/2025 12:34:40 2,536 € 15.8500
25/11/2025 12:34:40 488 € 15.8500
25/11/2025 12:34:40 306 € 15.8500
25/11/2025 12:34:40 971 € 15.8500
25/11/2025 12:35:28 608 € 15.8500
25/11/2025 12:35:28 262 € 15.8500
25/11/2025 12:35:32 141 € 15.8440
25/11/2025 12:36:03 252 € 15.8460
25/11/2025 12:37:39 1,066 € 15.8460
25/11/2025 12:37:39 377 € 15.8440
25/11/2025 12:37:39 1 € 15.8440
25/11/2025 12:41:47 2,023 € 15.8440
25/11/2025 12:41:47 376 € 15.8420
25/11/2025 12:41:47 43 € 15.8440
25/11/2025 12:42:17 494 € 15.8380
25/11/2025 12:42:17 235 € 15.8380
25/11/2025 12:42:18 216 € 15.8360
25/11/2025 12:42:18 233 € 15.8360
25/11/2025 12:42:38 242 € 15.8200
25/11/2025 12:42:55 196 € 15.8080
25/11/2025 12:43:04 127 € 15.7960
25/11/2025 12:43:16 127 € 15.7700
25/11/2025 12:43:28 127 € 15.7680
25/11/2025 12:43:46 150 € 15.7680
25/11/2025 12:43:55 126 € 15.7680
25/11/2025 12:44:02 127 € 15.7520
25/11/2025 12:44:16 127 € 15.7180
25/11/2025 12:44:23 127 € 15.7080
25/11/2025 12:44:46 276 € 15.7060
25/11/2025 12:45:18 249 € 15.7360
25/11/2025 12:45:28 131 € 15.7420
25/11/2025 12:45:42 131 € 15.7580
25/11/2025 12:46:04 183 € 15.7460
25/11/2025 12:46:42 332 € 15.7660
 
 

 

25/11/2025 12:47:04 148 € 15.7500
25/11/2025 12:47:39 366 € 15.7660
25/11/2025 12:48:00 166 € 15.7800
25/11/2025 12:48:12 131 € 15.7660
25/11/2025 12:48:30 131 € 15.7660
25/11/2025 12:49:01 262 € 15.7640
25/11/2025 12:49:16 148 € 15.7640
25/11/2025 12:49:33 131 € 15.7660
25/11/2025 12:50:10 153 € 15.7820
25/11/2025 12:50:10 214 € 15.7820
25/11/2025 12:50:32 193 € 15.7860
25/11/2025 12:50:51 126 € 15.7860
25/11/2025 12:51:07 193 € 15.7860
25/11/2025 12:51:49 160 € 15.7960
25/11/2025 12:51:49 226 € 15.7960
25/11/2025 12:52:13 261 € 15.8080
25/11/2025 12:52:36 251 € 15.8120
25/11/2025 12:53:01 232 € 15.8120
25/11/2025 12:54:01 473 € 15.8080
25/11/2025 12:54:20 164 € 15.8140
25/11/2025 12:54:21 126 € 15.8120
25/11/2025 12:54:40 174 € 15.8020
25/11/2025 12:55:01 154 € 15.8060
25/11/2025 12:55:11 106 € 15.8020
25/11/2025 12:55:11 27 € 15.8020
25/11/2025 12:55:27 169 € 15.8060
25/11/2025 12:55:57 261 € 15.8120
25/11/2025 12:56:14 131 € 15.7940
25/11/2025 12:56:41 21 € 15.7960
25/11/2025 12:56:42 92 € 15.7960
25/11/2025 12:56:42 119 € 15.7960
25/11/2025 12:56:42 30 € 15.7960
25/11/2025 12:57:12 290 € 15.7960
25/11/2025 12:57:23 30 € 15.7960
25/11/2025 12:57:23 101 € 15.7960
25/11/2025 12:58:02 289 € 15.8020
25/11/2025 12:58:21 234 € 15.7960
25/11/2025 12:58:35 131 € 15.7900
25/11/2025 12:59:05 262 € 15.7840
25/11/2025 12:59:26 115 € 15.7840
25/11/2025 12:59:26 15 € 15.7840
25/11/2025 12:59:26 131 € 15.7820
25/11/2025 13:11:15 1,478 € 15.8240
25/11/2025 13:11:24 1,635 € 15.8240
25/11/2025 13:11:27 1,342 € 15.8220
25/11/2025 13:12:40 1,564 € 15.8400
25/11/2025 13:12:40 1,517 € 15.8400
25/11/2025 13:12:40 521 € 15.8380
25/11/2025 13:13:00 115 € 15.8340
 
 

 

25/11/2025 13:13:00 147 € 15.8340
25/11/2025 13:13:39 203 € 15.8280
25/11/2025 13:13:39 214 € 15.8280
25/11/2025 13:14:05 59 € 15.8280
25/11/2025 13:14:05 444 € 15.8280
25/11/2025 13:14:05 131 € 15.8280
25/11/2025 13:14:30 278 € 15.8220
25/11/2025 13:15:24 103 € 15.8180
25/11/2025 13:15:24 422 € 15.8180
25/11/2025 13:16:52 1,076 € 15.8180
25/11/2025 13:17:10 208 € 15.8220
25/11/2025 13:18:48 778 € 15.8340
25/11/2025 13:18:48 183 € 15.8340
25/11/2025 13:18:55 133 € 15.8300
25/11/2025 13:19:21 195 € 15.8280
25/11/2025 13:19:36 246 € 15.8240
25/11/2025 13:19:48 133 € 15.8200
25/11/2025 13:20:14 132 € 15.8120
25/11/2025 13:23:09 847 € 15.8060
25/11/2025 13:23:09 308 € 15.8060
25/11/2025 13:23:09 569 € 15.8060
25/11/2025 13:23:56 336 € 15.7960
25/11/2025 13:24:06 130 € 15.7900
25/11/2025 13:26:15 1,311 € 15.7980
25/11/2025 13:30:03 805 € 15.7980
25/11/2025 13:30:04 766 € 15.7980
25/11/2025 13:30:04 584 € 15.7980
25/11/2025 13:30:27 161 € 15.7980
25/11/2025 13:30:27 35 € 15.7980
25/11/2025 13:30:33 752 € 15.7960
25/11/2025 13:30:33 703 € 15.7960
25/11/2025 13:30:55 776 € 15.7900
25/11/2025 13:31:02 589 € 15.7880
25/11/2025 13:31:02 231 € 15.7860
25/11/2025 13:31:02 89 € 15.7860
25/11/2025 13:31:16 118 € 15.7840
25/11/2025 13:34:16 1,761 € 15.7860
25/11/2025 13:34:17 810 € 15.7860
25/11/2025 13:36:19 2,404 € 15.7740
25/11/2025 13:37:06 2,037 € 15.7720
25/11/2025 13:37:30 622 € 15.7700
25/11/2025 13:37:30 75 € 15.7700
25/11/2025 13:38:14 557 € 15.7640
25/11/2025 13:41:09 530 € 15.7700
25/11/2025 13:41:09 1,132 € 15.7700
25/11/2025 13:41:54 1,277 € 15.7700
25/11/2025 13:41:54 961 € 15.7700
25/11/2025 13:41:54 642 € 15.7700
25/11/2025 13:41:54 676 € 15.7700
 
 

 

25/11/2025 13:42:32 1,622 € 15.7700
25/11/2025 13:42:32 192 € 15.7700
25/11/2025 13:42:32 826 € 15.7700
25/11/2025 13:43:21 1,092 € 15.7700
25/11/2025 13:43:21 548 € 15.7700
25/11/2025 13:44:59 743 € 15.7660
25/11/2025 13:44:59 570 € 15.7660
25/11/2025 13:44:59 144 € 15.7660
25/11/2025 13:46:40 1,187 € 15.7640
25/11/2025 13:47:20 325 € 15.7700
25/11/2025 13:47:20 489 € 15.7700
25/11/2025 13:47:20 103 € 15.7700
25/11/2025 13:47:51 253 € 15.7660
25/11/2025 13:47:51 156 € 15.7660
25/11/2025 13:49:33 381 € 15.7700
25/11/2025 13:49:33 306 € 15.7700
25/11/2025 13:49:33 297 € 15.7700
25/11/2025 13:49:33 468 € 15.7700
25/11/2025 13:49:52 41 € 15.7760
25/11/2025 13:49:52 213 € 15.7760
25/11/2025 13:50:14 268 € 15.7700
25/11/2025 13:50:23 128 € 15.7640
25/11/2025 13:51:02 311 € 15.7640
25/11/2025 13:52:22 687 € 15.7640
25/11/2025 13:52:22 460 € 15.7640
25/11/2025 13:52:33 243 € 15.7600
25/11/2025 13:54:25 694 € 15.7600
25/11/2025 13:54:25 214 € 15.7600
25/11/2025 13:54:42 438 € 15.7580
25/11/2025 13:54:42 86 € 15.7580
25/11/2025 13:54:50 205 € 15.7560
25/11/2025 13:55:44 511 € 15.7520
25/11/2025 13:55:44 189 € 15.7480
25/11/2025 13:55:44 142 € 15.7480
25/11/2025 13:56:43 515 € 15.7540
25/11/2025 13:56:43 282 € 15.7540
25/11/2025 13:59:18 1,101 € 15.7600
25/11/2025 13:59:18 600 € 15.7600
25/11/2025 14:00:22 938 € 15.7580
25/11/2025 14:00:22 292 € 15.7580
25/11/2025 14:00:22 215 € 15.7580
25/11/2025 14:01:22 103 € 15.7540
25/11/2025 14:01:22 824 € 15.7540
25/11/2025 14:02:00 773 € 15.7540
25/11/2025 14:02:00 292 € 15.7540
25/11/2025 14:02:00 114 € 15.7540
25/11/2025 14:02:11 6 € 15.7540
25/11/2025 14:02:20 320 € 15.7540
25/11/2025 14:02:49 569 € 15.7480
 
 

 

25/11/2025 14:02:56 142 € 15.7420
25/11/2025 14:03:41 956 € 15.7400
25/11/2025 14:04:04 447 € 15.7380
25/11/2025 14:05:26 777 € 15.7320
25/11/2025 14:05:26 192 € 15.7320
25/11/2025 14:05:26 497 € 15.7320
25/11/2025 14:05:32 295 € 15.7280
25/11/2025 14:06:11 477 € 15.7280
25/11/2025 14:06:11 27 € 15.7280
25/11/2025 14:07:37 1,163 € 15.7320
25/11/2025 14:07:46 450 € 15.7280
25/11/2025 14:07:46 38 € 15.7280
25/11/2025 14:08:00 365 € 15.7240
25/11/2025 14:12:41 726 € 15.7280
25/11/2025 14:12:41 600 € 15.7260
25/11/2025 14:12:41 286 € 15.7260
25/11/2025 14:12:53 1,395 € 15.7280
25/11/2025 14:12:53 214 € 15.7280
25/11/2025 14:12:53 1,142 € 15.7280
25/11/2025 14:12:53 382 € 15.7280
25/11/2025 14:12:53 172 € 15.7280
25/11/2025 14:12:57 205 € 15.7220
25/11/2025 14:13:10 273 € 15.7220
25/11/2025 14:14:06 954 € 15.7140
25/11/2025 14:14:29 273 € 15.7120
25/11/2025 14:17:41 494 € 15.7160
25/11/2025 14:19:42 135 € 15.7220
25/11/2025 14:19:49 127 € 15.7220
25/11/2025 14:19:57 144 € 15.7220
25/11/2025 14:20:24 1,438 € 15.7220
25/11/2025 14:20:24 1,323 € 15.7220
25/11/2025 14:20:24 393 € 15.7220
25/11/2025 14:20:24 38 € 15.7220
25/11/2025 14:21:41 146 € 15.7180
25/11/2025 14:21:41 3,271 € 15.7180
25/11/2025 14:21:41 159 € 15.7180
25/11/2025 14:22:39 307 € 15.7180
25/11/2025 14:22:39 390 € 15.7180
25/11/2025 14:22:39 525 € 15.7180
25/11/2025 14:22:57 266 € 15.7220
25/11/2025 14:23:31 513 € 15.7220
25/11/2025 14:23:48 266 € 15.7220
25/11/2025 14:23:48 159 € 15.7220
25/11/2025 14:25:48 1,012 € 15.7220
25/11/2025 14:25:48 207 € 15.7220
25/11/2025 14:25:48 160 € 15.7220
25/11/2025 14:25:48 550 € 15.7220
25/11/2025 14:25:48 167 € 15.7220
25/11/2025 14:26:42 636 € 15.7280
 
 

 

25/11/2025 14:26:42 448 € 15.7280
25/11/2025 14:27:44 785 € 15.7280
25/11/2025 14:27:44 299 € 15.7280
25/11/2025 14:28:30 10 € 15.7320
25/11/2025 14:28:56 662 € 15.7320
25/11/2025 14:28:56 655 € 15.7320
25/11/2025 14:29:59 5 € 15.7380
25/11/2025 14:30:00 483 € 15.7380
25/11/2025 14:30:00 708 € 15.7380
25/11/2025 14:30:02 159 € 15.7340
25/11/2025 14:30:13 323 € 15.7380
25/11/2025 14:30:13 231 € 15.7380
25/11/2025 14:30:20 148 € 15.7320
25/11/2025 14:30:20 84 € 15.7320
25/11/2025 14:30:52 1,098 € 15.7340
25/11/2025 14:30:52 335 € 15.7340
25/11/2025 14:30:53 138 € 15.7320
25/11/2025 14:31:23 858 € 15.7440
25/11/2025 14:31:24 459 € 15.7380
25/11/2025 14:31:24 117 € 15.7380
25/11/2025 14:31:51 247 € 15.7500
25/11/2025 14:31:51 171 € 15.7500
25/11/2025 14:31:51 290 € 15.7500
25/11/2025 14:31:51 292 € 15.7480
25/11/2025 14:31:51 294 € 15.7480
25/11/2025 14:32:09 537 € 15.7480
25/11/2025 14:32:19 112 € 15.7440
25/11/2025 14:32:19 553 € 15.7440
25/11/2025 14:33:05 858 € 15.7540
25/11/2025 14:33:18 477 € 15.7540
25/11/2025 14:33:18 822 € 15.7540
25/11/2025 14:33:22 571 € 15.7540
25/11/2025 14:33:36 131 € 15.7640
25/11/2025 14:33:36 793 € 15.7640
25/11/2025 14:34:02 1,110 € 15.7700
25/11/2025 14:34:18 739 € 15.7660
25/11/2025 14:35:30 2,525 € 15.7760
25/11/2025 14:35:30 178 € 15.7760
25/11/2025 14:36:02 379 € 15.7740
25/11/2025 14:36:02 290 € 15.7740
25/11/2025 14:36:34 736 € 15.7700
25/11/2025 14:36:47 268 € 15.7640
25/11/2025 14:36:53 133 € 15.7640
25/11/2025 14:38:03 748 € 15.7740
25/11/2025 14:38:34 1,425 € 15.7700
25/11/2025 14:39:05 659 € 15.7660
25/11/2025 14:39:17 312 € 15.7640
25/11/2025 14:39:33 223 € 15.7580
25/11/2025 14:39:33 223 € 15.7560
 
 

 

25/11/2025 14:40:57 637 € 15.7360
25/11/2025 14:40:57 729 € 15.7360
25/11/2025 14:41:04 685 € 15.7320
25/11/2025 14:41:42 166 € 15.7380
25/11/2025 14:41:45 166 € 15.7380
25/11/2025 14:41:54 498 € 15.7340
25/11/2025 14:42:05 556 € 15.7360
25/11/2025 14:42:07 166 € 15.7360
25/11/2025 14:42:10 166 € 15.7360
25/11/2025 14:42:15 142 € 15.7360
25/11/2025 14:42:19 1,267 € 15.7380
25/11/2025 14:42:34 2,708 € 15.7300
25/11/2025 14:42:34 600 € 15.7300
25/11/2025 14:42:34 654 € 15.7300
25/11/2025 14:42:34 84 € 15.7300
25/11/2025 14:42:57 847 € 15.7200
25/11/2025 14:43:13 507 € 15.7160
25/11/2025 14:43:19 388 € 15.7100
25/11/2025 14:43:19 167 € 15.7080
25/11/2025 14:46:28 3,154 € 15.7120
25/11/2025 14:46:29 1,652 € 15.7120
25/11/2025 14:46:29 433 € 15.7100
25/11/2025 14:46:33 136 € 15.7060
25/11/2025 14:46:53 488 € 15.7020
25/11/2025 14:47:31 894 € 15.6920
25/11/2025 14:47:40 352 € 15.6900
25/11/2025 14:48:03 596 € 15.6800
25/11/2025 14:48:04 68 € 15.6720
25/11/2025 14:48:04 34 € 15.6720
25/11/2025 14:48:07 33 € 15.6720
25/11/2025 14:48:50 1,219 € 15.6640
25/11/2025 14:50:04 1,377 € 15.6560
25/11/2025 14:50:07 492 € 15.6520
25/11/2025 14:51:54 29 € 15.6620
25/11/2025 14:52:50 1,149 € 15.6740
25/11/2025 14:52:50 1,496 € 15.6720
25/11/2025 14:53:18 400 € 15.6680
25/11/2025 14:53:24 369 € 15.6680
25/11/2025 14:53:24 847 € 15.6680
25/11/2025 14:53:28 487 € 15.6660
25/11/2025 14:53:30 194 € 15.6640
25/11/2025 14:54:32 1,454 € 15.6740
25/11/2025 14:55:40 1,361 € 15.6740
25/11/2025 14:55:41 499 € 15.6740
25/11/2025 14:55:44 133 € 15.6700
25/11/2025 14:56:05 509 € 15.6580
25/11/2025 14:56:24 284 € 15.6580
25/11/2025 14:56:27 170 € 15.6580
25/11/2025 14:56:30 170 € 15.6580
 
 

 

25/11/2025 14:56:54 333 € 15.6580
25/11/2025 14:57:01 600 € 15.6640
25/11/2025 14:57:02 678 € 15.6640
25/11/2025 14:57:09 227 € 15.6660
25/11/2025 14:57:14 142 € 15.6660
25/11/2025 14:57:19 142 € 15.6680
25/11/2025 14:57:24 141 € 15.6680
25/11/2025 14:57:29 58 € 15.6680
25/11/2025 14:57:29 84 € 15.6680
25/11/2025 14:57:34 142 € 15.6680
25/11/2025 14:57:39 142 € 15.6660
25/11/2025 14:57:42 360 € 15.6640
25/11/2025 14:57:46 3,728 € 15.6640
25/11/2025 14:57:46 1,323 € 15.6640
25/11/2025 14:57:46 165 € 15.6640
25/11/2025 14:59:03 151 € 15.6640
25/11/2025 14:59:50 815 € 15.6640
25/11/2025 14:59:50 515 € 15.6640
25/11/2025 14:59:50 544 € 15.6640
25/11/2025 14:59:50 341 € 15.6640
25/11/2025 14:59:50 223 € 15.6640
25/11/2025 14:59:50 148 € 15.6640
25/11/2025 14:59:50 207 € 15.6640
25/11/2025 14:59:50 743 € 15.6640
25/11/2025 15:00:13 68 € 15.6680
25/11/2025 15:00:14 291 € 15.6680
25/11/2025 15:00:15 265 € 15.6680
25/11/2025 15:00:28 234 € 15.6640
25/11/2025 15:00:28 182 € 15.6640
25/11/2025 15:02:04 1,300 € 15.6800
25/11/2025 15:02:07 751 € 15.6800
25/11/2025 15:02:10 497 € 15.6800
25/11/2025 15:02:12 130 € 15.6800
25/11/2025 15:02:17 130 € 15.6800
25/11/2025 15:02:22 130 € 15.6800
25/11/2025 15:02:28 130 € 15.6680
25/11/2025 15:02:41 5 € 15.6640
25/11/2025 15:02:43 229 € 15.6640
25/11/2025 15:03:03 377 € 15.6620
25/11/2025 15:03:03 39 € 15.6620
25/11/2025 15:03:05 260 € 15.6600
25/11/2025 15:03:19 468 € 15.6480
25/11/2025 15:03:48 468 € 15.6520
25/11/2025 15:04:12 546 € 15.6440
25/11/2025 15:05:01 1,508 € 15.6460
25/11/2025 15:06:19 1,245 € 15.6420
25/11/2025 15:06:19 461 € 15.6400
25/11/2025 15:06:20 132 € 15.6380
25/11/2025 15:07:25 264 € 15.6480
 
 

 

25/11/2025 15:07:25 216 € 15.6480
25/11/2025 15:07:43 8 € 15.6480
25/11/2025 15:07:52 707 € 15.6480
25/11/2025 15:07:53 747 € 15.6480
25/11/2025 15:08:14 406 € 15.6520
25/11/2025 15:08:14 176 € 15.6520
25/11/2025 15:08:45 658 € 15.6600
25/11/2025 15:08:53 132 € 15.6600
25/11/2025 15:09:22 178 € 15.6580
25/11/2025 15:09:22 152 € 15.6580
25/11/2025 15:09:22 153 € 15.6580
25/11/2025 15:09:22 197 € 15.6580
25/11/2025 15:09:42 235 € 15.6580
25/11/2025 15:10:15 554 € 15.6640
25/11/2025 15:10:15 351 € 15.6640
25/11/2025 15:10:23 219 € 15.6640
25/11/2025 15:10:32 136 € 15.6640
25/11/2025 15:10:51 223 € 15.6680
25/11/2025 15:10:55 344 € 15.6680
25/11/2025 15:11:05 260 € 15.6640
25/11/2025 15:11:29 129 € 15.6600
25/11/2025 15:11:29 438 € 15.6600
25/11/2025 15:11:34 142 € 15.6520
25/11/2025 15:11:58 567 € 15.6480
25/11/2025 15:12:38 686 € 15.6460
25/11/2025 15:14:06 1,545 € 15.6480
25/11/2025 15:14:07 397 € 15.6480
25/11/2025 15:14:07 280 € 15.6480
25/11/2025 15:14:07 165 € 15.6480
25/11/2025 15:16:00 877 € 15.6580
25/11/2025 15:16:00 798 € 15.6580
25/11/2025 15:16:00 318 € 15.6560
25/11/2025 15:16:00 711 € 15.6580
25/11/2025 15:16:00 31 € 15.6580
25/11/2025 15:16:23 702 € 15.6640
25/11/2025 15:16:31 244 € 15.6640
25/11/2025 15:17:04 486 € 15.6640
25/11/2025 15:17:04 378 € 15.6640
25/11/2025 15:17:39 792 € 15.6680
25/11/2025 15:17:39 180 € 15.6680
25/11/2025 15:19:00 1,513 € 15.6860
25/11/2025 15:19:00 540 € 15.6840
25/11/2025 15:19:08 379 € 15.6800
25/11/2025 15:19:13 135 € 15.6760
25/11/2025 15:19:20 84 € 15.6700
25/11/2025 15:19:20 78 € 15.6700
25/11/2025 15:20:05 1,202 € 15.6760
25/11/2025 15:20:10 136 € 15.6800
25/11/2025 15:20:33 543 € 15.6800
 
 

 

25/11/2025 15:20:39 136 € 15.6760
25/11/2025 15:21:01 361 € 15.6700
25/11/2025 15:21:01 136 € 15.6700
25/11/2025 15:21:15 249 € 15.6680
25/11/2025 15:21:34 475 € 15.6680
25/11/2025 15:21:58 475 € 15.6680
25/11/2025 15:22:09 294 € 15.6760
25/11/2025 15:22:20 272 € 15.6740
25/11/2025 15:23:02 927 € 15.6700
25/11/2025 15:24:41 1,358 € 15.6700
25/11/2025 15:24:41 394 € 15.6700
25/11/2025 15:24:57 580 € 15.6760
25/11/2025 15:25:01 315 € 15.6760
25/11/2025 15:26:00 1,036 € 15.6800
25/11/2025 15:26:00 247 € 15.6800
25/11/2025 15:26:31 495 € 15.6840
25/11/2025 15:26:31 164 € 15.6840
25/11/2025 15:27:01 435 € 15.6760
25/11/2025 15:27:01 183 € 15.6760
25/11/2025 15:29:07 2 € 15.6800
25/11/2025 15:29:07 366 € 15.6800
25/11/2025 15:29:14 750 € 15.6800
25/11/2025 15:29:14 739 € 15.6800
25/11/2025 15:30:19 894 € 15.6840
25/11/2025 15:34:10 198 € 15.7140
25/11/2025 15:34:12 1,889 € 15.7120
25/11/2025 15:34:12 1,181 € 15.7120
25/11/2025 15:35:00 89 € 15.7060
25/11/2025 15:35:00 3,233 € 15.7060
25/11/2025 15:35:00 183 € 15.7060
25/11/2025 15:35:02 1,451 € 15.7060
25/11/2025 15:35:02 411 € 15.7060
25/11/2025 15:35:28 511 € 15.7020
25/11/2025 15:35:36 132 € 15.7000
25/11/2025 15:36:23 699 € 15.7120
25/11/2025 15:36:23 171 € 15.7120
25/11/2025 15:38:14 1,456 € 15.7180
25/11/2025 15:38:14 510 € 15.7180
25/11/2025 15:38:21 189 € 15.7160
25/11/2025 15:39:26 775 € 15.7120
25/11/2025 15:39:26 549 € 15.7120
25/11/2025 15:42:56 3,745 € 15.7220
25/11/2025 15:42:56 143 € 15.7220
25/11/2025 15:44:11 854 € 15.7220
25/11/2025 15:45:24 219 € 15.7280
25/11/2025 15:45:31 141 € 15.7280
25/11/2025 15:45:38 141 € 15.7280
25/11/2025 15:45:45 141 € 15.7300
25/11/2025 15:45:52 124 € 15.7300
 
 

 

25/11/2025 15:45:52 18 € 15.7300
25/11/2025 15:45:59 141 € 15.7300
25/11/2025 15:46:06 65 € 15.7300
25/11/2025 15:46:06 76 € 15.7300
25/11/2025 15:46:13 142 € 15.7300
25/11/2025 15:46:20 141 € 15.7300
25/11/2025 15:46:23 3,934 € 15.7280
25/11/2025 15:46:59 2,281 € 15.7280
25/11/2025 15:46:59 478 € 15.7280
25/11/2025 15:46:59 608 € 15.7260
25/11/2025 15:47:35 828 € 15.7220
25/11/2025 15:47:36 182 € 15.7220
25/11/2025 15:48:33 666 € 15.7180
25/11/2025 15:48:33 484 € 15.7180
25/11/2025 15:49:30 989 € 15.7160
25/11/2025 15:49:46 363 € 15.7120
25/11/2025 15:51:47 1,523 € 15.7120
25/11/2025 15:52:00 109 € 15.7120
25/11/2025 15:52:01 878 € 15.7120
25/11/2025 15:52:01 218 € 15.7120
25/11/2025 15:53:07 600 € 15.7120
25/11/2025 15:53:07 314 € 15.7120
25/11/2025 15:53:07 477 € 15.7120
25/11/2025 15:55:10 1,486 € 15.7060
25/11/2025 15:55:53 1,610 € 15.7000
25/11/2025 15:55:53 170 € 15.6980
25/11/2025 15:56:22 454 € 15.6880
25/11/2025 15:58:28 600 € 15.7000
25/11/2025 15:58:28 1,611 € 15.7000
25/11/2025 15:58:28 227 € 15.7000
25/11/2025 15:59:04 46 € 15.7000
25/11/2025 15:59:05 578 € 15.7000
25/11/2025 15:59:55 567 € 15.7000
25/11/2025 15:59:55 416 € 15.6980
25/11/2025 16:00:10 240 € 15.6960
25/11/2025 16:00:35 538 € 15.6920
25/11/2025 16:00:48 385 € 15.6880
25/11/2025 16:00:48 36 € 15.6880
25/11/2025 16:01:31 920 € 15.6960
25/11/2025 16:02:27 139 € 15.6960
25/11/2025 16:02:27 718 € 15.6960
25/11/2025 16:02:27 608 € 15.6960
25/11/2025 16:02:33 141 € 15.6920
25/11/2025 16:02:50 257 € 15.6920
25/11/2025 16:04:08 1,918 € 15.6920
25/11/2025 16:04:53 818 € 15.6900
25/11/2025 16:04:54 304 € 15.6900
25/11/2025 16:05:08 259 € 15.6900
25/11/2025 16:06:17 1,114 € 15.6840
 
 

 

25/11/2025 16:06:25 569 € 15.6820
25/11/2025 16:07:25 226 € 15.6860
25/11/2025 16:07:27 38 € 15.6860
25/11/2025 16:07:32 1,253 € 15.6860
25/11/2025 16:07:32 285 € 15.6860
25/11/2025 16:07:59 569 € 15.6860
25/11/2025 16:09:09 1,683 € 15.6760
25/11/2025 16:09:22 261 € 15.6740
25/11/2025 16:09:41 498 € 15.6720
25/11/2025 16:10:27 871 € 15.6800
25/11/2025 16:10:35 612 € 15.6800
25/11/2025 16:10:46 263 € 15.6800
25/11/2025 16:11:02 338 € 15.6800
25/11/2025 16:11:03 245 € 15.6800
25/11/2025 16:11:10 175 € 15.6760
25/11/2025 16:14:03 2,838 € 15.6740
25/11/2025 16:14:03 2,059 € 15.6740
25/11/2025 16:15:05 519 € 15.6780
25/11/2025 16:15:12 2,014 € 15.6760
25/11/2025 16:15:12 3,248 € 15.6760
25/11/2025 16:16:08 2,484 € 15.6740
25/11/2025 16:16:08 379 € 15.6740
25/11/2025 16:18:08 935 € 15.6760
25/11/2025 16:18:08 2,668 € 15.6760
25/11/2025 16:18:08 322 € 15.6760
25/11/2025 16:18:25 236 € 15.6740
25/11/2025 16:18:25 214 € 15.6740
25/11/2025 16:21:22 3,804 € 15.6900
25/11/2025 16:21:23 877 € 15.6900
25/11/2025 16:21:23 1,803 € 15.6900
25/11/2025 16:21:52 711 € 15.6900
25/11/2025 16:21:52 539 € 15.6900
25/11/2025 16:24:01 168 € 15.6940
25/11/2025 16:24:02 133 € 15.6940
25/11/2025 16:24:03 133 € 15.6940
25/11/2025 16:24:04 133 € 15.6940
25/11/2025 16:24:05 133 € 15.6940
25/11/2025 16:24:06 133 € 15.6940
25/11/2025 16:24:07 133 € 15.6940
25/11/2025 16:24:08 133 € 15.6940
25/11/2025 16:24:09 117 € 15.6940
25/11/2025 16:24:09 16 € 15.6940
25/11/2025 16:24:10 133 € 15.6940
25/11/2025 16:24:11 133 € 15.6940
25/11/2025 16:24:12 133 € 15.6940
25/11/2025 16:24:13 133 € 15.6940
25/11/2025 16:24:14 133 € 15.6940
25/11/2025 16:24:15 133 € 15.6940
25/11/2025 16:24:16 133 € 15.6940
 
 

 

25/11/2025 16:24:16 2,448 € 15.6920
25/11/2025 16:24:26 2,592 € 15.6920
25/11/2025 16:24:58 443 € 15.6960
25/11/2025 16:24:58 104 € 15.6960
25/11/2025 16:24:59 133 € 15.6960
25/11/2025 16:25:00 133 € 15.6960
25/11/2025 16:25:01 194 € 15.6960
25/11/2025 16:25:02 193 € 15.6960
25/11/2025 16:25:03 194 € 15.6960
25/11/2025 16:25:04 193 € 15.6960
25/11/2025 16:25:05 113 € 15.6960
25/11/2025 16:25:05 81 € 15.6960
25/11/2025 16:25:06 193 € 15.6960
25/11/2025 16:25:07 194 € 15.6960
25/11/2025 16:25:08 194 € 15.6960
25/11/2025 16:25:09 193 € 15.6960
25/11/2025 16:25:10 194 € 15.6960
25/11/2025 16:25:11 193 € 15.6960
25/11/2025 16:25:12 194 € 15.6940
25/11/2025 16:25:13 194 € 15.6940
25/11/2025 16:25:22 618 € 15.6940
25/11/2025 16:25:25 622 € 15.6940
25/11/2025 16:25:25 1,082 € 15.6940
25/11/2025 16:25:26 194 € 15.6940
25/11/2025 16:25:27 194 € 15.6940
25/11/2025 16:25:28 193 € 15.6940
25/11/2025 16:25:29 194 € 15.6940
25/11/2025 16:25:30 19 € 15.6940
25/11/2025 16:25:30 174 € 15.6940
25/11/2025 16:25:31 194 € 15.6940
25/11/2025 16:25:31 4,262 € 15.6920
25/11/2025 16:25:31 1,450 € 15.6920
26/11/2025 08:00:17 142 € 15.9500
26/11/2025 08:00:18 437 € 15.9500
26/11/2025 08:00:18 600 € 15.9460
26/11/2025 08:00:18 387 € 15.9460
26/11/2025 08:00:20 452 € 15.9500
26/11/2025 08:00:20 237 € 15.9440
26/11/2025 08:00:20 147 € 15.9440
26/11/2025 08:00:21 574 € 15.9380
26/11/2025 08:00:21 190 € 15.9380
26/11/2025 08:00:26 418 € 15.9260
26/11/2025 08:00:26 238 € 15.9240
26/11/2025 08:00:30 83 € 15.9360
26/11/2025 08:00:39 641 € 15.9260
26/11/2025 08:00:39 237 € 15.9100
26/11/2025 08:00:39 104 € 15.9120
26/11/2025 08:00:39 415 € 15.9080
26/11/2025 08:00:50 599 € 15.8940
 
 

 

26/11/2025 08:00:51 237 € 15.8900
26/11/2025 08:00:51 237 € 15.8920
26/11/2025 08:00:51 136 € 15.8920
26/11/2025 08:00:53 183 € 15.8920
26/11/2025 08:01:01 320 € 15.8960
26/11/2025 08:01:03 664 € 15.8980
26/11/2025 08:01:06 118 € 15.9080
26/11/2025 08:01:16 648 € 15.9200
26/11/2025 08:01:21 134 € 15.9240
26/11/2025 08:01:25 254 € 15.9200
26/11/2025 08:01:29 600 € 15.9160
26/11/2025 08:01:29 139 € 15.9160
26/11/2025 08:01:29 160 € 15.9160
26/11/2025 08:01:29 288 € 15.9160
26/11/2025 08:02:20 51 € 15.9160
26/11/2025 08:02:30 350 € 15.9200
26/11/2025 08:02:30 167 € 15.9200
26/11/2025 08:02:34 688 € 15.9120
26/11/2025 08:02:42 350 € 15.9120
26/11/2025 08:02:42 175 € 15.9120
26/11/2025 08:02:42 174 € 15.9120
26/11/2025 08:02:42 160 € 15.9120
26/11/2025 08:03:03 3,505 € 15.9100
26/11/2025 08:03:10 171 € 15.9100
26/11/2025 08:03:15 164 € 15.9120
26/11/2025 08:03:15 436 € 15.9120
26/11/2025 08:03:15 180 € 15.9120
26/11/2025 08:03:15 424 € 15.9120
26/11/2025 08:03:19 197 € 15.9140
26/11/2025 08:03:19 180 € 15.9140
26/11/2025 08:03:19 510 € 15.9140
26/11/2025 08:03:19 1,885 € 15.9140
26/11/2025 08:03:19 1,065 € 15.9140
26/11/2025 08:03:20 326 € 15.9200
26/11/2025 08:03:22 854 € 15.9200
26/11/2025 08:03:30 130 € 15.9240
26/11/2025 08:03:31 901 € 15.9180
26/11/2025 08:03:37 1,064 € 15.9180
26/11/2025 08:03:52 330 € 15.9300
26/11/2025 08:03:53 211 € 15.9340
26/11/2025 08:03:53 211 € 15.9340
26/11/2025 08:04:03 290 € 15.9340
26/11/2025 08:04:03 295 € 15.9340
26/11/2025 08:04:05 146 € 15.9360
26/11/2025 08:04:18 909 € 15.9300
26/11/2025 08:04:18 220 € 15.9360
26/11/2025 08:04:18 152 € 15.9360
26/11/2025 08:04:20 197 € 15.9340
26/11/2025 08:04:22 197 € 15.9340
 
 

 

26/11/2025 08:04:40 367 € 15.9400
26/11/2025 08:04:40 122 € 15.9400
26/11/2025 08:04:40 197 € 15.9400
26/11/2025 08:04:41 201 € 15.9400
26/11/2025 08:04:53 794 € 15.9400
26/11/2025 08:04:56 1,146 € 15.9360
26/11/2025 08:04:56 199 € 15.9420
26/11/2025 08:04:56 6 € 15.9440
26/11/2025 08:04:58 1,057 € 15.9400
26/11/2025 08:05:01 939 € 15.9360
26/11/2025 08:05:03 796 € 15.9340
26/11/2025 08:05:04 1,253 € 15.9300
26/11/2025 08:05:11 300 € 15.9300
26/11/2025 08:05:15 247 € 15.9300
26/11/2025 08:05:18 152 € 15.9300
26/11/2025 08:05:25 192 € 15.9300
26/11/2025 08:05:43 120 € 15.9340
26/11/2025 08:05:43 834 € 15.9300
26/11/2025 08:05:45 201 € 15.9300
26/11/2025 08:06:03 252 € 15.9400
26/11/2025 08:06:03 600 € 15.9400
26/11/2025 08:06:03 96 € 15.9400
26/11/2025 08:06:09 300 € 15.9400
26/11/2025 08:06:29 848 € 15.9340
26/11/2025 08:06:29 200 € 15.9280
26/11/2025 08:06:37 249 € 15.9160
26/11/2025 08:07:42 165 € 15.9140
26/11/2025 08:07:45 152 € 15.9060
26/11/2025 08:07:48 150 € 15.9040
26/11/2025 08:07:52 199 € 15.9040
26/11/2025 08:07:55 92 € 15.9040
26/11/2025 08:07:55 58 € 15.9040
26/11/2025 08:07:58 150 € 15.9040
26/11/2025 08:08:01 150 € 15.9000
26/11/2025 08:08:10 305 € 15.9000
26/11/2025 08:08:10 144 € 15.9000
26/11/2025 08:08:13 150 € 15.9000
26/11/2025 08:08:22 449 € 15.9000
26/11/2025 08:08:25 150 € 15.9000
26/11/2025 08:08:28 150 € 15.9000
26/11/2025 08:08:37 699 € 15.8960
26/11/2025 08:08:46 149 € 15.9000
26/11/2025 08:08:48 150 € 15.9000
26/11/2025 08:08:51 149 € 15.9000
26/11/2025 08:08:54 150 € 15.9000
26/11/2025 08:08:57 150 € 15.8980
26/11/2025 08:09:22 600 € 15.9080
26/11/2025 08:09:22 518 € 15.9080
26/11/2025 08:09:22 127 € 15.9080
 
 

 

26/11/2025 08:09:25 150 € 15.9080
26/11/2025 08:09:31 299 € 15.9080
26/11/2025 08:09:31 535 € 15.9080
26/11/2025 08:09:45 165 € 15.9060
26/11/2025 08:09:48 150 € 15.9060
26/11/2025 08:09:51 149 € 15.9060
26/11/2025 08:09:54 150 € 15.9060
26/11/2025 08:09:57 149 € 15.9060
26/11/2025 08:10:00 90 € 15.9060
26/11/2025 08:10:00 59 € 15.9060
26/11/2025 08:10:04 179 € 15.9060
26/11/2025 08:10:07 134 € 15.9060
26/11/2025 08:10:10 134 € 15.9060
26/11/2025 08:10:13 133 € 15.9060
26/11/2025 08:10:14 1,139 € 15.8980
26/11/2025 08:10:16 1,373 € 15.8980
26/11/2025 08:10:37 1,403 € 15.8960
26/11/2025 08:11:24 1,289 € 15.8920
26/11/2025 08:12:01 505 € 15.9080
26/11/2025 08:12:01 590 € 15.9080
26/11/2025 08:12:02 711 € 15.9080
26/11/2025 08:12:45 429 € 15.9140
26/11/2025 08:12:48 60 € 15.9140
26/11/2025 08:12:48 281 € 15.9140
26/11/2025 08:12:48 60 € 15.9140
26/11/2025 08:12:48 464 € 15.9140
26/11/2025 08:12:49 723 € 15.9100
26/11/2025 08:13:19 432 € 15.9080
26/11/2025 08:13:19 699 € 15.9080
26/11/2025 08:13:45 768 € 15.9080
26/11/2025 08:13:45 603 € 15.9080
26/11/2025 08:13:55 169 € 15.9100
26/11/2025 08:13:56 348 € 15.9080
26/11/2025 08:14:46 136 € 15.9200
26/11/2025 08:14:49 134 € 15.9200
26/11/2025 08:15:10 27 € 15.9200
26/11/2025 08:15:10 242 € 15.9220
26/11/2025 08:15:10 530 € 15.9220
26/11/2025 08:15:14 270 € 15.9240
26/11/2025 08:16:13 179 € 15.9300
26/11/2025 08:16:13 1,135 € 15.9300
26/11/2025 08:16:26 1,095 € 15.9300
26/11/2025 08:16:26 42 € 15.9300
26/11/2025 08:16:26 1,385 € 15.9300
26/11/2025 08:16:26 728 € 15.9300
26/11/2025 08:16:26 430 € 15.9300
26/11/2025 08:16:26 371 € 15.9300
26/11/2025 08:16:42 1,260 € 15.9260
26/11/2025 08:16:42 458 € 15.9260
 
 

 

26/11/2025 08:16:42 542 € 15.9260
26/11/2025 08:16:46 699 € 15.9240
26/11/2025 08:16:46 148 € 15.9240
26/11/2025 08:17:30 144 € 15.9240
26/11/2025 08:17:32 146 € 15.9240
26/11/2025 08:17:34 146 € 15.9260
26/11/2025 08:18:13 215 € 15.9260
26/11/2025 08:19:00 830 € 15.9260
26/11/2025 08:19:00 263 € 15.9260
26/11/2025 08:19:00 762 € 15.9260
26/11/2025 08:19:00 258 € 15.9260
26/11/2025 08:19:00 490 € 15.9260
26/11/2025 08:19:00 291 € 15.9260
26/11/2025 08:19:00 68 € 15.9260
26/11/2025 08:19:03 199 € 15.9260
26/11/2025 08:19:03 203 € 15.9260
26/11/2025 08:19:29 209 € 15.9240
26/11/2025 08:19:29 600 € 15.9240
26/11/2025 08:19:29 215 € 15.9240
26/11/2025 08:19:30 312 € 15.9240
26/11/2025 08:19:30 715 € 15.9240
26/11/2025 08:19:30 47 € 15.9240
26/11/2025 08:19:30 204 € 15.9240
26/11/2025 08:19:30 309 € 15.9240
26/11/2025 08:19:30 305 € 15.9240
26/11/2025 08:19:31 296 € 15.9240
26/11/2025 08:19:35 146 € 15.9240
26/11/2025 08:19:36 578 € 15.9200
26/11/2025 08:19:36 923 € 15.9200
26/11/2025 08:19:36 483 € 15.9200
26/11/2025 08:19:36 125 € 15.9200
26/11/2025 08:19:36 231 € 15.9180
26/11/2025 08:19:36 1,085 € 15.9180
26/11/2025 08:19:49 299 € 15.9180
26/11/2025 08:21:28 110 € 15.9200
26/11/2025 08:21:54 495 € 15.9200
26/11/2025 08:21:57 205 € 15.9240
26/11/2025 08:21:57 535 € 15.9240
26/11/2025 08:22:01 142 € 15.9220
26/11/2025 08:22:05 142 € 15.9220
26/11/2025 08:22:24 1,623 € 15.9200
26/11/2025 08:22:24 600 € 15.9200
26/11/2025 08:22:24 502 € 15.9200
26/11/2025 08:22:24 291 € 15.9180
26/11/2025 08:22:24 477 € 15.9180
26/11/2025 08:23:39 2,064 € 15.9180
26/11/2025 08:23:50 1,039 € 15.9140
26/11/2025 08:23:50 462 € 15.9140
26/11/2025 08:24:26 960 € 15.9080
 
 

 

26/11/2025 08:25:08 56 € 15.8960
26/11/2025 08:25:08 112 € 15.8960
26/11/2025 08:25:08 827 € 15.8960
26/11/2025 08:26:03 1,464 € 15.9020
26/11/2025 08:26:19 536 € 15.9020
26/11/2025 08:26:19 594 € 15.9020
26/11/2025 08:26:25 587 € 15.9020
26/11/2025 08:26:46 647 € 15.8980
26/11/2025 08:26:46 265 € 15.8980
26/11/2025 08:27:49 493 € 15.8860
26/11/2025 08:28:28 1,504 € 15.8920
26/11/2025 08:29:37 140 € 15.9000
26/11/2025 08:29:52 489 € 15.9000
26/11/2025 08:29:58 196 € 15.9000
26/11/2025 08:30:04 209 € 15.9000
26/11/2025 08:30:08 145 € 15.9020
26/11/2025 08:30:12 144 € 15.9020
26/11/2025 08:30:40 315 € 15.9020
26/11/2025 08:30:40 917 € 15.9020
26/11/2025 08:30:58 1,644 € 15.9020
26/11/2025 08:30:58 762 € 15.9020
26/11/2025 08:30:58 1,113 € 15.9020
26/11/2025 08:30:58 291 € 15.9020
26/11/2025 08:30:58 17 € 15.9020
26/11/2025 08:32:36 144 € 15.8900
26/11/2025 08:32:40 145 € 15.8900
26/11/2025 08:32:44 144 € 15.8880
26/11/2025 08:32:44 455 € 15.8860
26/11/2025 08:32:44 1,013 € 15.8860
26/11/2025 08:33:29 158 € 15.8860
26/11/2025 08:33:33 145 € 15.8860
26/11/2025 08:33:37 144 € 15.8860
26/11/2025 08:33:47 362 € 15.8840
26/11/2025 08:33:51 34 € 15.8840
26/11/2025 08:33:51 110 € 15.8840
26/11/2025 08:33:54 2,991 € 15.8800
26/11/2025 08:33:54 442 € 15.8780
26/11/2025 08:36:15 291 € 15.8840
26/11/2025 08:36:15 600 € 15.8840
26/11/2025 08:36:16 173 € 15.8840
26/11/2025 08:36:23 1,611 € 15.8820
26/11/2025 08:36:23 305 € 15.8780
26/11/2025 08:36:23 291 € 15.8780
26/11/2025 08:36:23 381 € 15.8800
26/11/2025 08:36:23 203 € 15.8800
26/11/2025 08:36:23 602 € 15.8780
26/11/2025 08:36:23 224 € 15.8780
26/11/2025 08:36:41 264 € 15.8760
26/11/2025 08:36:50 375 € 15.8720
 
 

 

26/11/2025 08:37:05 442 € 15.8680
26/11/2025 08:38:00 975 € 15.8760
26/11/2025 08:38:00 396 € 15.8720
26/11/2025 08:39:56 833 € 15.8860
26/11/2025 08:39:56 478 € 15.8860
26/11/2025 08:40:03 1,170 € 15.8820
26/11/2025 08:40:04 364 € 15.8820
26/11/2025 08:40:04 141 € 15.8820
26/11/2025 08:40:04 364 € 15.8820
26/11/2025 08:41:02 459 € 15.8820
26/11/2025 08:41:02 249 € 15.8820
26/11/2025 08:41:07 818 € 15.8820
26/11/2025 08:41:07 190 € 15.8820
26/11/2025 08:42:44 1,563 € 15.8860
26/11/2025 08:42:49 105 € 15.8860
26/11/2025 08:42:55 1,002 € 15.8860
26/11/2025 08:42:59 273 € 15.8860
26/11/2025 08:43:01 136 € 15.8860
26/11/2025 08:43:07 136 € 15.8860
26/11/2025 08:43:19 273 € 15.8860
26/11/2025 08:43:19 136 € 15.8860
26/11/2025 08:46:09 1,236 € 15.9080
26/11/2025 08:46:09 803 € 15.9080
26/11/2025 08:46:09 803 € 15.9040
26/11/2025 08:46:25 1,299 € 15.9020
26/11/2025 08:46:52 1,099 € 15.9080
26/11/2025 08:46:52 183 € 15.9060
26/11/2025 08:47:09 413 € 15.9040
26/11/2025 08:47:40 607 € 15.9080
26/11/2025 08:47:40 146 € 15.9080
26/11/2025 08:47:56 292 € 15.9040
26/11/2025 08:48:07 64 € 15.9020
26/11/2025 08:49:58 415 € 15.9100
26/11/2025 08:49:58 945 € 15.9100
26/11/2025 08:49:58 446 € 15.9080
26/11/2025 08:49:58 156 € 15.9080
26/11/2025 08:49:58 573 € 15.9080
26/11/2025 08:49:58 55 € 15.9080
26/11/2025 08:50:49 438 € 15.9140
26/11/2025 08:50:49 3,239 € 15.9140
26/11/2025 08:50:49 1,019 € 15.9140
26/11/2025 08:50:49 1,437 € 15.9140
26/11/2025 08:51:45 166 € 15.9100
26/11/2025 08:51:45 861 € 15.9100
26/11/2025 08:53:03 446 € 15.9240
26/11/2025 08:53:21 1,475 € 15.9340
26/11/2025 08:53:21 591 € 15.9340
26/11/2025 08:53:31 97 € 15.9340
26/11/2025 08:53:31 89 € 15.9340
 
 

 

26/11/2025 08:53:31 120 € 15.9340
26/11/2025 08:53:32 557 € 15.9340
26/11/2025 08:55:11 1,360 € 15.9300
26/11/2025 08:55:19 205 € 15.9300
26/11/2025 08:59:10 3,304 € 15.9340
26/11/2025 08:59:50 3,111 € 15.9340
26/11/2025 08:59:50 669 € 15.9320
26/11/2025 09:00:01 194 € 15.9300
26/11/2025 09:00:01 216 € 15.9300
26/11/2025 09:00:16 270 € 15.9200
26/11/2025 09:00:24 210 € 15.9180
26/11/2025 09:00:35 480 € 15.9140
26/11/2025 09:02:23 1,182 € 15.9100
26/11/2025 09:02:23 1,375 € 15.9060
26/11/2025 09:03:30 267 € 15.9020
26/11/2025 09:03:30 1,373 € 15.9020
26/11/2025 09:03:30 289 € 15.9020
26/11/2025 09:04:29 466 € 15.8980
26/11/2025 09:05:44 158 € 15.9000
26/11/2025 09:05:47 2,520 € 15.8940
26/11/2025 09:07:53 131 € 15.8920
26/11/2025 09:08:08 306 € 15.8920
26/11/2025 09:08:15 142 € 15.8920
26/11/2025 09:08:22 143 € 15.8920
26/11/2025 09:08:23 642 € 15.8880
26/11/2025 09:08:23 44 € 15.8880
26/11/2025 09:08:23 109 € 15.8880
26/11/2025 09:09:08 143 € 15.8800
26/11/2025 09:09:15 143 € 15.8800
26/11/2025 09:09:22 143 € 15.8800
26/11/2025 09:09:29 142 € 15.8800
26/11/2025 09:09:36 143 € 15.8780
26/11/2025 09:09:43 143 € 15.8780
26/11/2025 09:09:50 142 € 15.8760
26/11/2025 09:09:57 143 € 15.8760
26/11/2025 09:10:02 2,048 € 15.8740
26/11/2025 09:10:24 593 € 15.8820
26/11/2025 09:10:55 753 € 15.8920
26/11/2025 09:10:56 619 € 15.8920
26/11/2025 09:10:56 290 € 15.8920
26/11/2025 09:11:28 733 € 15.8940
26/11/2025 09:12:11 274 € 15.8980
26/11/2025 09:12:11 379 € 15.8980
26/11/2025 09:12:16 633 € 15.8980
26/11/2025 09:12:20 154 € 15.8980
26/11/2025 09:13:11 617 € 15.8940
26/11/2025 09:15:12 1,677 € 15.9140
26/11/2025 09:15:12 873 € 15.9140
26/11/2025 09:17:53 2,545 € 15.9200
 
 

 

26/11/2025 09:17:54 800 € 15.9200
26/11/2025 09:17:54 51 € 15.9200
26/11/2025 09:19:11 10 € 15.9180
26/11/2025 09:19:34 593 € 15.9180
26/11/2025 09:19:34 417 € 15.9180
26/11/2025 09:19:34 160 € 15.9180
26/11/2025 09:19:34 144 € 15.9180
26/11/2025 09:20:23 1,047 € 15.9180
26/11/2025 09:20:23 715 € 15.9180
26/11/2025 09:20:33 188 € 15.9180
26/11/2025 09:21:40 290 € 15.9260
26/11/2025 09:22:17 1,891 € 15.9240
26/11/2025 09:22:17 213 € 15.9240
26/11/2025 09:22:56 1,693 € 15.9200
26/11/2025 09:22:56 291 € 15.9200
26/11/2025 09:22:56 616 € 15.9200
26/11/2025 09:22:56 214 € 15.9200
26/11/2025 09:22:56 251 € 15.9200
26/11/2025 09:24:32 398 € 15.9200
26/11/2025 09:24:32 291 € 15.9180
26/11/2025 09:24:32 405 € 15.9180
26/11/2025 09:25:53 207 € 15.9180
26/11/2025 09:25:55 204 € 15.9180
26/11/2025 09:25:56 161 € 15.9180
26/11/2025 09:27:00 441 € 15.9200
26/11/2025 09:27:00 426 € 15.9200
26/11/2025 09:27:02 147 € 15.9180
26/11/2025 09:27:02 1,446 € 15.9180
26/11/2025 09:27:30 528 € 15.9180
26/11/2025 09:27:30 337 € 15.9180
26/11/2025 09:27:30 600 € 15.9160
26/11/2025 09:27:30 291 € 15.9160
26/11/2025 09:27:30 305 € 15.9160
26/11/2025 09:27:30 26 € 15.9180
26/11/2025 09:28:25 1,050 € 15.9180
26/11/2025 09:28:44 1,284 € 15.9200
26/11/2025 09:28:44 600 € 15.9200
26/11/2025 09:28:44 673 € 15.9200
26/11/2025 09:31:04 1,786 € 15.9260
26/11/2025 09:31:04 607 € 15.9260
26/11/2025 09:33:40 174 € 15.9260
26/11/2025 09:35:25 2,264 € 15.9300
26/11/2025 09:35:34 515 € 15.9300
26/11/2025 09:35:34 1,100 € 15.9300
26/11/2025 09:35:48 563 € 15.9300
26/11/2025 09:35:48 77 € 15.9300
26/11/2025 09:35:48 217 € 15.9300
26/11/2025 09:35:56 127 € 15.9260
26/11/2025 09:38:12 862 € 15.9360
 
 

 

26/11/2025 09:38:12 361 € 15.9360
26/11/2025 09:38:12 100 € 15.9360
26/11/2025 09:38:12 395 € 15.9360
26/11/2025 09:39:15 2,170 € 15.9360
26/11/2025 09:39:15 231 € 15.9360
26/11/2025 09:41:18 672 € 15.9460
26/11/2025 09:41:19 550 € 15.9440
26/11/2025 09:41:19 323 € 15.9440
26/11/2025 09:42:00 942 € 15.9400
26/11/2025 09:42:00 635 € 15.9400
26/11/2025 09:43:47 307 € 15.9400
26/11/2025 09:43:47 795 € 15.9400
26/11/2025 09:44:06 493 € 15.9400
26/11/2025 09:44:55 1,081 € 15.9500
26/11/2025 09:45:00 76 € 15.9520
26/11/2025 09:45:01 441 € 15.9520
26/11/2025 09:45:01 90 € 15.9520
26/11/2025 09:45:01 127 € 15.9520
26/11/2025 09:45:25 382 € 15.9500
26/11/2025 09:46:29 750 € 15.9400
26/11/2025 09:46:40 300 € 15.9400
26/11/2025 09:46:54 374 € 15.9400
26/11/2025 09:46:54 221 € 15.9400
26/11/2025 09:47:44 866 € 15.9360
26/11/2025 09:51:15 2,886 € 15.9200
26/11/2025 09:51:26 1,177 € 15.9180
26/11/2025 09:51:32 290 € 15.9240
26/11/2025 09:52:00 520 € 15.9180
26/11/2025 09:53:30 543 € 15.9300
26/11/2025 09:53:30 221 € 15.9300
26/11/2025 09:53:30 895 € 15.9300
26/11/2025 09:53:56 483 € 15.9300
26/11/2025 09:53:57 154 € 15.9300
26/11/2025 09:55:45 244 € 15.9260
26/11/2025 09:56:01 792 € 15.9240
26/11/2025 09:56:01 579 € 15.9240
26/11/2025 09:56:01 291 € 15.9240
26/11/2025 09:56:01 224 € 15.9240
26/11/2025 09:56:05 176 € 15.9180
26/11/2025 10:01:24 3,769 € 15.9260
26/11/2025 10:01:24 729 € 15.9260
26/11/2025 10:01:24 291 € 15.9260
26/11/2025 10:01:24 325 € 15.9260
26/11/2025 10:01:24 399 € 15.9260
26/11/2025 10:01:24 357 € 15.9260
26/11/2025 10:05:40 528 € 15.9400
26/11/2025 10:05:40 2,124 € 15.9400
26/11/2025 10:05:40 2,198 € 15.9400
26/11/2025 10:06:00 133 € 15.9340
 
 

 

26/11/2025 10:08:19 1,324 € 15.9400
26/11/2025 10:08:19 662 € 15.9400
26/11/2025 10:08:33 212 € 15.9360
26/11/2025 10:08:51 152 € 15.9340
26/11/2025 10:09:30 603 € 15.9360
26/11/2025 10:11:54 273 € 15.9360
26/11/2025 10:12:06 1,158 € 15.9340
26/11/2025 10:12:06 600 € 15.9320
26/11/2025 10:12:06 283 € 15.9320
26/11/2025 10:13:39 41 € 15.9360
26/11/2025 10:13:42 1,361 € 15.9340
26/11/2025 10:14:28 317 € 15.9340
26/11/2025 10:14:32 399 € 15.9400
26/11/2025 10:14:32 393 € 15.9400
26/11/2025 10:16:49 1,132 € 15.9400
26/11/2025 10:19:10 1,654 € 15.9400
26/11/2025 10:19:10 68 € 15.9400
26/11/2025 10:19:10 1,194 € 15.9400
26/11/2025 10:19:10 318 € 15.9400
26/11/2025 10:19:31 652 € 15.9400
26/11/2025 10:21:10 754 € 15.9400
26/11/2025 10:22:15 308 € 15.9340
26/11/2025 10:22:15 1,022 € 15.9340
26/11/2025 10:22:15 475 € 15.9360
26/11/2025 10:23:40 903 € 15.9240
26/11/2025 10:27:04 1,194 € 15.9360
26/11/2025 10:27:04 132 € 15.9360
26/11/2025 10:27:20 1,577 € 15.9340
26/11/2025 10:27:20 1,132 € 15.9340
26/11/2025 10:27:35 345 € 15.9340
26/11/2025 10:28:12 622 € 15.9340
26/11/2025 10:28:29 277 € 15.9300
26/11/2025 10:30:59 1,515 € 15.9260
26/11/2025 10:33:00 466 € 15.9340
26/11/2025 10:33:00 473 € 15.9340
26/11/2025 10:33:00 372 € 15.9340
26/11/2025 10:33:00 654 € 15.9340
26/11/2025 10:33:00 498 € 15.9340
26/11/2025 10:33:00 265 € 15.9340
26/11/2025 10:33:56 703 € 15.9400
26/11/2025 10:33:56 144 € 15.9400
26/11/2025 10:39:04 100 € 15.9620
26/11/2025 10:39:04 632 € 15.9620
26/11/2025 10:39:06 998 € 15.9620
26/11/2025 10:39:06 1,115 € 15.9620
26/11/2025 10:39:22 1,628 € 15.9560
26/11/2025 10:41:57 681 € 15.9620
26/11/2025 10:41:57 523 € 15.9620
26/11/2025 10:41:57 731 € 15.9620
 
 

 

26/11/2025 10:43:24 916 € 15.9620
26/11/2025 10:43:24 244 € 15.9620
26/11/2025 10:44:54 792 € 15.9560
26/11/2025 10:44:54 285 € 15.9560
26/11/2025 10:46:10 574 € 15.9520
26/11/2025 10:52:31 2,668 € 15.9680
26/11/2025 10:52:31 550 € 15.9680
26/11/2025 10:52:31 328 € 15.9680
26/11/2025 10:55:05 93 € 15.9720
26/11/2025 10:55:19 250 € 15.9720
26/11/2025 10:55:52 2,481 € 15.9720
26/11/2025 10:55:52 630 € 15.9720
26/11/2025 10:55:52 1,126 € 15.9720
26/11/2025 11:01:06 2,331 € 15.9720
26/11/2025 11:01:06 1,191 € 15.9720
26/11/2025 11:01:06 184 € 15.9720
26/11/2025 11:01:20 286 € 15.9680
26/11/2025 11:02:14 986 € 15.9720
26/11/2025 11:04:09 4,637 € 15.9780
26/11/2025 11:04:09 1,401 € 15.9780
26/11/2025 11:06:14 1,369 € 15.9780
26/11/2025 11:07:45 622 € 15.9780
26/11/2025 11:07:57 219 € 15.9780
26/11/2025 11:07:57 132 € 15.9760
26/11/2025 11:08:16 131 € 15.9720
26/11/2025 11:09:13 246 € 15.9720
26/11/2025 11:09:13 263 € 15.9720
26/11/2025 11:14:28 398 € 15.9820
26/11/2025 11:14:28 1,784 € 15.9820
26/11/2025 11:14:29 541 € 15.9820
26/11/2025 11:14:37 250 € 15.9820
26/11/2025 11:15:28 1,054 € 15.9820
26/11/2025 11:15:28 240 € 15.9820
26/11/2025 11:16:27 402 € 15.9820
26/11/2025 11:17:12 580 € 15.9820
26/11/2025 11:17:12 212 € 15.9820
26/11/2025 11:18:21 334 € 15.9820
26/11/2025 11:21:32 1,616 € 15.9940
26/11/2025 11:21:51 1,302 € 15.9940
26/11/2025 11:21:58 298 € 15.9940
26/11/2025 11:22:17 188 € 15.9940
26/11/2025 11:22:46 454 € 15.9880
26/11/2025 11:25:52 2,022 € 15.9940
26/11/2025 11:25:52 687 € 15.9940
26/11/2025 11:28:26 1,618 € 15.9940
26/11/2025 11:30:07 905 € 15.9980
26/11/2025 11:30:12 147 € 15.9980
26/11/2025 11:30:51 318 € 15.9980
26/11/2025 11:30:51 173 € 15.9980
 
 

 

26/11/2025 11:31:41 131 € 15.9880
26/11/2025 11:31:41 214 € 15.9880
26/11/2025 11:32:54 270 € 15.9880
26/11/2025 11:32:54 992 € 15.9880
26/11/2025 11:33:06 56 € 15.9880
26/11/2025 11:33:06 77 € 15.9880
26/11/2025 11:33:15 159 € 15.9940
26/11/2025 11:34:34 837 € 16.0000
26/11/2025 11:34:34 200 € 16.0000
26/11/2025 11:35:02 398 € 15.9980
26/11/2025 11:37:20 1,076 € 15.9940
26/11/2025 11:37:22 375 € 15.9940
26/11/2025 11:38:07 352 € 15.9940
26/11/2025 11:38:07 135 € 15.9920
26/11/2025 11:39:12 13 € 15.9940
26/11/2025 11:40:03 264 € 15.9940
26/11/2025 11:40:03 158 € 15.9940
26/11/2025 11:40:03 264 € 15.9940
26/11/2025 11:40:03 499 € 15.9940
26/11/2025 11:41:31 488 € 15.9940
26/11/2025 11:41:31 156 € 15.9940
26/11/2025 11:41:31 174 € 15.9940
26/11/2025 11:42:10 289 € 15.9940
26/11/2025 11:42:30 148 € 15.9880
26/11/2025 11:42:50 261 € 15.9940
26/11/2025 11:43:27 242 € 15.9880
26/11/2025 11:43:57 362 € 15.9880
26/11/2025 11:44:19 260 € 15.9880
26/11/2025 11:44:47 170 € 15.9940
26/11/2025 11:46:07 781 € 15.9980
26/11/2025 11:46:09 178 € 15.9980
26/11/2025 11:50:31 1,539 € 15.9980
26/11/2025 11:50:31 158 € 15.9980
26/11/2025 11:50:31 951 € 15.9940
26/11/2025 11:50:48 413 € 15.9900
26/11/2025 11:50:48 223 € 15.9880
26/11/2025 11:53:29 1,682 € 15.9880
26/11/2025 11:53:29 538 € 15.9880
26/11/2025 11:56:25 1,500 € 15.9940
26/11/2025 11:57:47 125 € 16.0000
26/11/2025 11:57:51 318 € 15.9980
26/11/2025 11:58:01 759 € 15.9980
26/11/2025 11:58:02 215 € 15.9980
26/11/2025 11:58:02 234 € 15.9980
26/11/2025 11:58:03 356 € 15.9980
26/11/2025 11:58:32 218 € 15.9980
26/11/2025 11:58:32 132 € 15.9980
26/11/2025 11:59:00 240 € 15.9980
26/11/2025 11:59:50 468 € 15.9940
 
 

 

26/11/2025 11:59:54 100 € 15.9940
26/11/2025 12:00:30 256 € 15.9940
26/11/2025 12:00:30 51 € 15.9940
26/11/2025 12:00:33 165 € 15.9940
26/11/2025 12:02:23 964 € 16.0000
26/11/2025 12:02:44 259 € 15.9980
26/11/2025 12:02:45 145 € 15.9980
26/11/2025 12:02:57 135 € 15.9940
26/11/2025 12:04:13 735 € 15.9820
26/11/2025 12:05:03 511 € 15.9780
26/11/2025 12:05:25 243 € 15.9820
26/11/2025 12:06:42 811 € 15.9760
26/11/2025 12:07:28 549 € 15.9820
26/11/2025 12:08:16 434 € 15.9820
26/11/2025 12:08:16 228 € 15.9820
26/11/2025 12:08:37 126 € 15.9760
26/11/2025 12:08:37 137 € 15.9740
26/11/2025 12:10:14 731 € 15.9660
26/11/2025 12:12:17 1,232 € 15.9720
26/11/2025 12:14:49 1,757 € 15.9820
26/11/2025 12:14:49 1,241 € 15.9820
26/11/2025 12:14:49 463 € 15.9820
26/11/2025 12:14:49 814 € 15.9820
26/11/2025 12:14:49 1,044 € 15.9820
26/11/2025 12:14:51 1,858 € 15.9820
26/11/2025 12:14:52 134 € 15.9820
26/11/2025 12:15:03 151 € 15.9780
26/11/2025 12:15:14 125 € 15.9780
26/11/2025 12:15:30 94 € 15.9720
26/11/2025 12:17:28 844 € 15.9640
26/11/2025 12:17:28 188 € 15.9620
26/11/2025 12:18:57 441 € 15.9660
26/11/2025 12:18:57 425 € 15.9660
26/11/2025 12:19:49 250 € 15.9620
26/11/2025 12:20:25 328 € 15.9580
26/11/2025 12:21:59 807 € 15.9620
26/11/2025 12:22:08 143 € 15.9580
26/11/2025 12:23:05 249 € 15.9540
26/11/2025 12:26:11 1,444 € 15.9520
26/11/2025 12:26:11 147 € 15.9520
26/11/2025 12:26:57 480 € 15.9460
26/11/2025 12:29:36 985 € 15.9520
26/11/2025 12:29:36 470 € 15.9520
26/11/2025 12:30:00 239 € 15.9520
26/11/2025 12:30:28 268 € 15.9400
26/11/2025 12:30:42 128 € 15.9320
26/11/2025 12:38:12 2,308 € 15.9400
26/11/2025 12:39:45 664 € 15.9500
26/11/2025 12:39:45 322 € 15.9500
 
 

 

26/11/2025 12:39:45 531 € 15.9500
26/11/2025 12:39:45 572 € 15.9500
26/11/2025 12:42:12 230 € 15.9620
26/11/2025 12:42:12 1,163 € 15.9620
26/11/2025 12:42:12 1,083 € 15.9620
26/11/2025 12:42:13 811 € 15.9620
26/11/2025 12:43:02 504 € 15.9560
26/11/2025 12:43:34 228 € 15.9560
26/11/2025 12:43:56 478 € 15.9520
26/11/2025 12:43:56 27 € 15.9520
26/11/2025 12:47:08 892 € 15.9620
26/11/2025 12:47:08 190 € 15.9620
26/11/2025 12:47:08 583 € 15.9580
26/11/2025 12:47:08 197 € 15.9580
26/11/2025 12:47:23 130 € 15.9560
26/11/2025 12:49:09 296 € 15.9620
26/11/2025 12:54:52 1,365 € 15.9680
26/11/2025 12:58:45 2,089 € 15.9720
26/11/2025 12:58:57 1,240 € 15.9720
26/11/2025 12:58:57 930 € 15.9720
26/11/2025 12:58:57 141 € 15.9720
26/11/2025 13:00:18 653 € 15.9660
26/11/2025 13:00:59 891 € 15.9620
26/11/2025 13:02:30 1,015 € 15.9620
26/11/2025 13:02:30 291 € 15.9620
26/11/2025 13:02:30 82 € 15.9620
26/11/2025 13:03:09 428 € 15.9580
26/11/2025 13:04:05 764 € 15.9660
26/11/2025 13:05:22 911 € 15.9660
26/11/2025 13:05:22 155 € 15.9660
26/11/2025 13:07:53 1,665 € 15.9660
26/11/2025 13:10:35 1,070 € 15.9720
26/11/2025 13:10:36 770 € 15.9720
26/11/2025 13:10:36 149 € 15.9720
26/11/2025 13:12:30 1,102 € 15.9720
26/11/2025 13:12:52 267 € 15.9680
26/11/2025 13:14:32 130 € 15.9580
26/11/2025 13:14:41 856 € 15.9580
26/11/2025 13:15:50 730 € 15.9500
26/11/2025 13:17:47 782 € 15.9480
26/11/2025 13:19:00 259 € 15.9500
26/11/2025 13:19:00 694 € 15.9500
26/11/2025 13:19:00 317 € 15.9500
26/11/2025 13:20:36 474 € 15.9500
26/11/2025 13:21:01 373 € 15.9500
26/11/2025 13:22:15 929 € 15.9520
26/11/2025 13:23:00 277 € 15.9460
26/11/2025 13:24:32 929 € 15.9520
26/11/2025 13:26:34 827 € 15.9500
 
 

 

26/11/2025 13:26:34 189 € 15.9500
26/11/2025 13:30:55 622 € 15.9560
26/11/2025 13:30:55 594 € 15.9560
26/11/2025 13:30:55 473 € 15.9560
26/11/2025 13:31:52 1,203 € 15.9560
26/11/2025 13:32:00 903 € 15.9560
26/11/2025 13:32:00 450 € 15.9560
26/11/2025 13:32:37 1,128 € 15.9520
26/11/2025 13:32:38 291 € 15.9520
26/11/2025 13:32:38 600 € 15.9520
26/11/2025 13:32:38 271 € 15.9520
26/11/2025 13:34:51 638 € 15.9500
26/11/2025 13:34:51 296 € 15.9500
26/11/2025 13:35:01 939 € 15.9500
26/11/2025 13:38:21 85 € 15.9660
26/11/2025 13:39:45 894 € 15.9680
26/11/2025 13:42:43 975 € 15.9780
26/11/2025 13:42:43 278 € 15.9780
26/11/2025 13:42:43 321 € 15.9780
26/11/2025 13:42:43 359 € 15.9780
26/11/2025 13:42:43 359 € 15.9780
26/11/2025 13:42:43 559 € 15.9780
26/11/2025 13:42:43 79 € 15.9780
26/11/2025 13:42:43 521 € 15.9780
26/11/2025 13:42:44 117 € 15.9780
26/11/2025 13:42:44 638 € 15.9780
26/11/2025 13:46:22 224 € 15.9880
26/11/2025 13:46:30 205 € 15.9880
26/11/2025 13:46:30 1,028 € 15.9880
26/11/2025 13:46:43 1,966 € 15.9840
26/11/2025 13:46:44 930 € 15.9840
26/11/2025 13:46:44 383 € 15.9840
26/11/2025 13:47:17 16 € 15.9840
26/11/2025 13:48:31 715 € 15.9840
26/11/2025 13:48:53 427 € 15.9820
26/11/2025 13:49:18 637 € 15.9840
26/11/2025 13:49:18 253 € 15.9840
26/11/2025 13:53:48 1,675 € 15.9840
26/11/2025 13:53:49 56 € 15.9840
26/11/2025 13:53:49 49 € 15.9840
26/11/2025 13:53:49 290 € 15.9840
26/11/2025 13:53:49 402 € 15.9840
26/11/2025 13:54:56 849 € 15.9840
26/11/2025 13:55:01 477 € 15.9840
26/11/2025 13:55:48 456 € 15.9820
26/11/2025 13:57:52 1,273 € 15.9880
26/11/2025 13:57:52 276 € 15.9880
26/11/2025 13:58:34 456 € 15.9880
26/11/2025 14:00:01 619 € 15.9880
 
 

 

26/11/2025 14:00:02 329 € 15.9880
26/11/2025 14:00:08 283 € 15.9840
26/11/2025 14:00:32 177 € 15.9820
26/11/2025 14:00:32 95 € 15.9820
26/11/2025 14:00:37 170 € 15.9800
26/11/2025 14:00:52 273 € 15.9820
26/11/2025 14:01:04 272 € 15.9820
26/11/2025 14:02:23 920 € 15.9780
26/11/2025 14:02:59 20 € 15.9780
26/11/2025 14:03:06 638 € 15.9780
26/11/2025 14:03:06 74 € 15.9780
26/11/2025 14:03:06 296 € 15.9780
26/11/2025 14:03:06 79 € 15.9780
26/11/2025 14:04:02 528 € 15.9700
26/11/2025 14:08:10 458 € 15.9680
26/11/2025 14:08:36 2,217 € 15.9660
26/11/2025 14:08:36 188 € 15.9660
26/11/2025 14:08:36 172 € 15.9660
26/11/2025 14:08:36 146 € 15.9660
26/11/2025 14:08:36 259 € 15.9660
26/11/2025 14:09:13 1,220 € 15.9620
26/11/2025 14:09:39 645 € 15.9580
26/11/2025 14:10:37 266 € 15.9620
26/11/2025 14:10:46 817 € 15.9560
26/11/2025 14:13:45 1,338 € 15.9620
26/11/2025 14:13:45 73 € 15.9620
26/11/2025 14:13:50 1,513 € 15.9620
26/11/2025 14:13:50 156 € 15.9620
26/11/2025 14:15:15 671 € 15.9520
26/11/2025 14:15:15 126 € 15.9520
26/11/2025 14:18:42 1,685 € 15.9500
26/11/2025 14:18:42 750 € 15.9500
26/11/2025 14:18:42 305 € 15.9500
26/11/2025 14:18:42 378 € 15.9500
26/11/2025 14:22:48 1,208 € 15.9560
26/11/2025 14:22:48 930 € 15.9560
26/11/2025 14:22:48 114 € 15.9560
26/11/2025 14:22:48 1,044 € 15.9560
26/11/2025 14:23:08 839 € 15.9520
26/11/2025 14:23:08 193 € 15.9520
26/11/2025 14:26:53 1,329 € 15.9460
26/11/2025 14:26:53 291 € 15.9460
26/11/2025 14:26:53 765 € 15.9460
26/11/2025 14:27:30 638 € 15.9420
26/11/2025 14:27:30 440 € 15.9420
26/11/2025 14:27:31 520 € 15.9400
26/11/2025 14:29:52 1,196 € 15.9560
26/11/2025 14:29:52 291 € 15.9560
26/11/2025 14:29:52 650 € 15.9560
 
 

 

26/11/2025 14:29:52 80 € 15.9560
26/11/2025 14:30:00 270 € 15.9560
26/11/2025 14:30:05 192 € 15.9660
26/11/2025 14:30:11 241 € 15.9720
26/11/2025 14:30:26 369 € 15.9660
26/11/2025 14:30:30 221 € 15.9660
26/11/2025 14:30:58 474 € 15.9720
26/11/2025 14:30:58 600 € 15.9720
26/11/2025 14:30:58 31 € 15.9720
26/11/2025 14:31:17 553 € 15.9720
26/11/2025 14:31:17 221 € 15.9680
26/11/2025 14:31:37 590 € 15.9680
26/11/2025 14:31:37 147 € 15.9680
26/11/2025 14:31:49 151 € 15.9660
26/11/2025 14:31:49 84 € 15.9660
26/11/2025 14:31:49 29 € 15.9660
26/11/2025 14:31:51 142 € 15.9660
26/11/2025 14:32:27 608 € 15.9680
26/11/2025 14:33:05 1,140 € 15.9720
26/11/2025 14:33:13 324 € 15.9720
26/11/2025 14:33:13 618 € 15.9720
26/11/2025 14:33:46 851 € 15.9720
26/11/2025 14:33:51 660 € 15.9720
26/11/2025 14:33:51 258 € 15.9720
26/11/2025 14:34:08 479 € 15.9720
26/11/2025 14:34:08 221 € 15.9720
26/11/2025 14:35:47 400 € 15.9820
26/11/2025 14:35:54 893 € 15.9840
26/11/2025 14:35:54 731 € 15.9820
26/11/2025 14:35:54 190 € 15.9840
26/11/2025 14:36:24 916 € 15.9840
26/11/2025 14:36:24 161 € 15.9820
26/11/2025 14:36:24 166 € 15.9820
26/11/2025 14:36:43 270 € 15.9780
26/11/2025 14:36:55 347 € 15.9720
26/11/2025 14:37:15 250 € 15.9720
26/11/2025 14:37:30 385 € 15.9720
26/11/2025 14:37:46 225 € 15.9720
26/11/2025 14:37:46 45 € 15.9720
26/11/2025 14:37:46 135 € 15.9720
26/11/2025 14:38:19 388 € 15.9660
26/11/2025 14:38:53 323 € 15.9660
26/11/2025 14:39:00 695 € 15.9660
26/11/2025 14:40:57 1,264 € 15.9840
26/11/2025 14:41:52 953 € 15.9840
26/11/2025 14:41:53 930 € 15.9820
26/11/2025 14:41:53 797 € 15.9780
26/11/2025 14:43:07 1,666 € 15.9780
26/11/2025 14:43:09 138 € 15.9780
 
 

 

26/11/2025 14:43:09 229 € 15.9780
26/11/2025 14:43:33 508 € 15.9660
26/11/2025 14:43:50 457 € 15.9600
26/11/2025 14:45:31 1,088 € 15.9620
26/11/2025 14:45:56 1,514 € 15.9580
26/11/2025 14:45:59 634 € 15.9560
26/11/2025 14:46:50 1,435 € 15.9520
26/11/2025 14:47:02 262 € 15.9620
26/11/2025 14:47:25 451 € 15.9620
26/11/2025 14:47:25 99 € 15.9620
26/11/2025 14:47:29 244 € 15.9620
26/11/2025 14:48:32 1,010 € 15.9620
26/11/2025 14:48:32 317 € 15.9620
26/11/2025 14:49:37 443 € 15.9620
26/11/2025 14:49:37 1,193 € 15.9620
26/11/2025 14:49:37 585 € 15.9620
26/11/2025 14:49:54 125 € 15.9560
26/11/2025 14:49:54 281 € 15.9560
26/11/2025 14:50:12 320 € 15.9540
26/11/2025 14:50:15 196 € 15.9500
26/11/2025 14:51:07 827 € 15.9460
26/11/2025 14:51:07 196 € 15.9460
26/11/2025 14:51:12 218 € 15.9440
26/11/2025 14:51:23 261 € 15.9380
26/11/2025 14:52:20 893 € 15.9320
26/11/2025 14:52:23 348 € 15.9280
26/11/2025 14:53:16 771 € 15.9160
26/11/2025 14:53:16 253 € 15.9160
26/11/2025 14:53:20 239 € 15.9120
26/11/2025 14:54:16 1,024 € 15.9000
26/11/2025 14:54:20 239 € 15.8960
26/11/2025 14:54:20 113 € 15.8900
26/11/2025 14:54:20 62 € 15.8900
26/11/2025 14:54:51 370 € 15.8900
26/11/2025 14:56:09 1,271 € 15.9080
26/11/2025 14:56:09 599 € 15.9080
26/11/2025 14:56:09 225 € 15.9080
26/11/2025 14:56:52 615 € 15.9240
26/11/2025 14:57:00 394 € 15.9200
26/11/2025 14:59:25 587 € 15.9300
26/11/2025 14:59:25 291 € 15.9300
26/11/2025 14:59:25 155 € 15.9300
26/11/2025 14:59:25 815 € 15.9260
26/11/2025 15:00:00 208 € 15.9240
26/11/2025 15:00:00 1,226 € 15.9240
26/11/2025 15:00:00 291 € 15.9240
26/11/2025 15:00:00 655 € 15.9240
26/11/2025 15:00:00 17 € 15.9240
26/11/2025 15:00:31 611 € 15.9180
 
 

 

26/11/2025 15:00:31 57 € 15.9180
26/11/2025 15:01:46 1,055 € 15.9240
26/11/2025 15:01:47 753 € 15.9240
26/11/2025 15:01:47 138 € 15.9240
26/11/2025 15:02:26 788 € 15.9240
26/11/2025 15:02:40 425 € 15.9200
26/11/2025 15:02:45 137 € 15.9200
26/11/2025 15:04:18 1,124 € 15.9240
26/11/2025 15:04:25 1,000 € 15.9240
26/11/2025 15:04:25 166 € 15.9240
26/11/2025 15:04:37 252 € 15.9180
26/11/2025 15:05:52 940 € 15.9140
26/11/2025 15:07:20 1,349 € 15.9240
26/11/2025 15:07:20 859 € 15.9240
26/11/2025 15:07:25 137 € 15.9240
26/11/2025 15:07:36 174 € 15.9200
26/11/2025 15:07:36 119 € 15.9200
26/11/2025 15:09:08 100 € 15.9340
26/11/2025 15:09:32 1,913 € 15.9340
26/11/2025 15:09:32 195 € 15.9340
26/11/2025 15:09:38 122 € 15.9300
26/11/2025 15:09:38 15 € 15.9300
26/11/2025 15:10:08 257 € 15.9300
26/11/2025 15:10:08 314 € 15.9300
26/11/2025 15:10:12 145 € 15.9240
26/11/2025 15:10:45 446 € 15.9240
26/11/2025 15:13:38 550 € 15.9260
26/11/2025 15:13:38 363 € 15.9260
26/11/2025 15:14:20 1,514 € 15.9240
26/11/2025 15:14:23 1,530 € 15.9240
26/11/2025 15:14:23 741 € 15.9240
26/11/2025 15:15:41 532 € 15.9240
26/11/2025 15:15:41 679 € 15.9240
26/11/2025 15:15:41 430 € 15.9240
26/11/2025 15:16:04 520 € 15.9200
26/11/2025 15:18:07 1,255 € 15.9400
26/11/2025 15:18:07 750 € 15.9400
26/11/2025 15:18:07 889 € 15.9400
26/11/2025 15:18:52 743 € 15.9400
26/11/2025 15:18:52 275 € 15.9400
26/11/2025 15:21:03 1,510 € 15.9400
26/11/2025 15:21:24 966 € 15.9400
26/11/2025 15:21:29 608 € 15.9400
26/11/2025 15:21:29 198 € 15.9400
26/11/2025 15:23:41 2,101 € 15.9460
26/11/2025 15:23:41 456 € 15.9460
26/11/2025 15:24:07 337 € 15.9460
26/11/2025 15:24:17 258 € 15.9460
26/11/2025 15:24:55 812 € 15.9460
 
 

 

26/11/2025 15:25:02 256 € 15.9460
26/11/2025 15:25:58 186 € 15.9400
26/11/2025 15:25:58 105 € 15.9400
26/11/2025 15:25:58 296 € 15.9400
26/11/2025 15:28:17 1,601 € 15.9460
26/11/2025 15:28:19 1,101 € 15.9460
26/11/2025 15:30:00 1,022 € 15.9460
26/11/2025 15:30:00 649 € 15.9460
26/11/2025 15:30:00 176 € 15.9380
26/11/2025 15:30:02 144 € 15.9360
26/11/2025 15:30:21 240 € 15.9400
26/11/2025 15:32:33 415 € 15.9460
26/11/2025 15:32:34 262 € 15.9460
26/11/2025 15:33:15 1,827 € 15.9460
26/11/2025 15:33:15 1,350 € 15.9460
26/11/2025 15:33:15 131 € 15.9460
26/11/2025 15:34:10 370 € 15.9520
26/11/2025 15:35:23 1,546 € 15.9520
26/11/2025 15:35:59 721 € 15.9500
26/11/2025 15:35:59 493 € 15.9500
26/11/2025 15:36:09 239 € 15.9460
26/11/2025 15:40:58 41 € 15.9660
26/11/2025 15:41:11 999 € 15.9660
26/11/2025 15:41:11 903 € 15.9640
26/11/2025 15:41:50 2,448 € 15.9620
26/11/2025 15:41:50 160 € 15.9600
26/11/2025 15:41:50 905 € 15.9600
26/11/2025 15:42:46 600 € 15.9560
26/11/2025 15:42:46 226 € 15.9560
26/11/2025 15:43:32 502 € 15.9500
26/11/2025 15:44:28 1,020 € 15.9560
26/11/2025 15:44:28 227 € 15.9560
26/11/2025 15:45:01 372 € 15.9560
26/11/2025 15:45:02 146 € 15.9560
26/11/2025 15:47:31 1,083 € 15.9620
26/11/2025 15:48:49 120 € 15.9660
26/11/2025 15:48:49 602 € 15.9660
26/11/2025 15:48:49 669 € 15.9660
26/11/2025 15:48:55 271 € 15.9660
26/11/2025 15:48:58 750 € 15.9660
26/11/2025 15:48:59 410 € 15.9660
26/11/2025 15:50:57 167 € 15.9720
26/11/2025 15:51:38 1,684 € 15.9720
26/11/2025 15:51:38 1,051 € 15.9720
26/11/2025 15:52:36 341 € 15.9780
26/11/2025 15:52:39 785 € 15.9780
26/11/2025 15:52:39 140 € 15.9780
26/11/2025 15:55:06 1,317 € 15.9820
26/11/2025 15:55:26 1,008 € 15.9780
 
 

 

26/11/2025 15:55:26 577 € 15.9780
26/11/2025 15:55:57 100 € 15.9780
26/11/2025 15:55:57 323 € 15.9780
26/11/2025 15:55:57 158 € 15.9780
26/11/2025 15:59:34 72 € 15.9820
26/11/2025 15:59:34 1,128 € 15.9820
26/11/2025 15:59:35 600 € 15.9820
26/11/2025 15:59:35 600 € 15.9820
26/11/2025 15:59:35 448 € 15.9820
26/11/2025 15:59:35 362 € 15.9820
26/11/2025 15:59:35 600 € 15.9820
26/11/2025 16:00:49 600 € 15.9820
26/11/2025 16:00:49 755 € 15.9820
26/11/2025 16:00:49 149 € 15.9820
26/11/2025 16:01:55 822 € 15.9780
26/11/2025 16:01:55 451 € 15.9780
26/11/2025 16:03:11 1,039 € 15.9780
26/11/2025 16:05:02 1,190 € 15.9820
26/11/2025 16:05:02 1,060 € 15.9820
26/11/2025 16:05:03 742 € 15.9820
26/11/2025 16:05:54 683 € 15.9780
26/11/2025 16:05:55 311 € 15.9780
26/11/2025 16:07:19 2,035 € 15.9780
26/11/2025 16:09:55 1,989 € 15.9780
26/11/2025 16:10:06 1,539 € 15.9780
26/11/2025 16:10:06 352 € 15.9780
26/11/2025 16:11:56 1,896 € 15.9820
26/11/2025 16:13:17 1,578 € 15.9840
26/11/2025 16:13:17 135 € 15.9840
26/11/2025 16:13:17 1,402 € 15.9840
26/11/2025 16:15:29 1,744 € 15.9880
26/11/2025 16:15:48 1,656 € 15.9880
26/11/2025 16:15:48 599 € 15.9880
26/11/2025 16:17:56 2,565 € 15.9820
26/11/2025 16:20:08 4,092 € 15.9880
26/11/2025 16:20:29 459 € 15.9880
26/11/2025 16:20:41 1,869 € 15.9880
26/11/2025 16:20:42 632 € 15.9880
26/11/2025 16:23:09 229 € 15.9880
26/11/2025 16:23:09 1,640 € 15.9880
26/11/2025 16:23:34 1,726 € 15.9880
26/11/2025 16:23:43 513 € 15.9880
26/11/2025 16:23:43 124 € 15.9880
26/11/2025 16:23:43 298 € 15.9880
27/11/2025 08:00:17 324 € 15.9680
27/11/2025 08:00:24 225 € 15.9780
27/11/2025 08:00:26 341 € 15.9780
27/11/2025 08:00:33 266 € 15.9660
27/11/2025 08:00:33 165 € 15.9660
 
 

 

27/11/2025 08:00:33 101 € 15.9660
27/11/2025 08:00:49 329 € 15.9620
27/11/2025 08:00:55 200 € 15.9640
27/11/2025 08:00:55 24 € 15.9640
27/11/2025 08:00:55 141 € 15.9640
27/11/2025 08:00:55 84 € 15.9640
27/11/2025 08:00:55 165 € 15.9620
27/11/2025 08:00:58 165 € 15.9620
27/11/2025 08:00:59 165 € 15.9600
27/11/2025 08:01:21 564 € 15.9660
27/11/2025 08:01:21 474 € 15.9580
27/11/2025 08:01:23 335 € 15.9580
27/11/2025 08:01:24 76 € 15.9580
27/11/2025 08:01:25 278 € 15.9560
27/11/2025 08:01:25 322 € 15.9560
27/11/2025 08:01:25 78 € 15.9560
27/11/2025 08:01:25 200 € 15.9560
27/11/2025 08:01:32 600 € 15.9560
27/11/2025 08:01:32 101 € 15.9560
27/11/2025 08:01:38 201 € 15.9580
27/11/2025 08:01:38 459 € 15.9580
27/11/2025 08:01:39 201 € 15.9580
27/11/2025 08:01:39 100 € 15.9580
27/11/2025 08:01:40 81 € 15.9560
27/11/2025 08:01:50 243 € 15.9520
27/11/2025 08:01:50 81 € 15.9520
27/11/2025 08:01:53 141 € 15.9580
27/11/2025 08:01:54 79 € 15.9560
27/11/2025 08:02:17 149 € 15.9520
27/11/2025 08:02:17 295 € 15.9520
27/11/2025 08:02:17 393 € 15.9520
27/11/2025 08:02:17 600 € 15.9500
27/11/2025 08:02:17 160 € 15.9500
27/11/2025 08:02:54 88 € 15.9540
27/11/2025 08:02:58 600 € 15.9540
27/11/2025 08:02:58 89 € 15.9540
27/11/2025 08:02:59 600 € 15.9540
27/11/2025 08:02:59 93 € 15.9540
27/11/2025 08:03:09 308 € 15.9520
27/11/2025 08:03:09 160 € 15.9520
27/11/2025 08:03:09 89 € 15.9520
27/11/2025 08:03:13 600 € 15.9500
27/11/2025 08:03:45 402 € 15.9540
27/11/2025 08:03:46 600 € 15.9540
27/11/2025 08:03:46 102 € 15.9540
27/11/2025 08:03:46 160 € 15.9540
27/11/2025 08:03:47 600 € 15.9540
27/11/2025 08:03:47 102 € 15.9540
27/11/2025 08:03:47 333 € 15.9540
 
 

 

27/11/2025 08:03:47 25 € 15.9540
27/11/2025 08:03:47 160 € 15.9540
27/11/2025 08:03:47 460 € 15.9540
27/11/2025 08:03:47 420 € 15.9540
27/11/2025 08:03:47 333 € 15.9540
27/11/2025 08:03:47 102 € 15.9540
27/11/2025 08:03:47 596 € 15.9540
27/11/2025 08:03:48 4 € 15.9540
27/11/2025 08:03:48 98 € 15.9540
27/11/2025 08:03:48 358 € 15.9540
27/11/2025 08:03:49 600 € 15.9540
27/11/2025 08:03:49 600 € 15.9520
27/11/2025 08:03:49 104 € 15.9520
27/11/2025 08:03:49 160 € 15.9520
27/11/2025 08:03:49 340 € 15.9520
27/11/2025 08:03:50 600 € 15.9520
27/11/2025 08:03:50 106 € 15.9520
27/11/2025 08:03:50 434 € 15.9520
27/11/2025 08:03:50 65 € 15.9520
27/11/2025 08:03:50 600 € 15.9520
27/11/2025 08:03:50 102 € 15.9520
27/11/2025 08:03:50 434 € 15.9520
27/11/2025 08:03:50 69 € 15.9520
27/11/2025 08:03:57 434 € 15.9520
27/11/2025 08:03:57 98 € 15.9520
27/11/2025 08:03:57 160 € 15.9520
27/11/2025 08:03:57 434 € 15.9520
27/11/2025 08:04:04 434 € 15.9520
27/11/2025 08:04:04 600 € 15.9520
27/11/2025 08:04:04 99 € 15.9520
27/11/2025 08:04:04 93 € 15.9520
27/11/2025 08:04:04 600 € 15.9520
27/11/2025 08:04:04 105 € 15.9520
27/11/2025 08:04:04 521 € 15.9520
27/11/2025 08:04:19 600 € 15.9520
27/11/2025 08:04:19 102 € 15.9520
27/11/2025 08:04:40 731 € 15.9480
27/11/2025 08:04:44 600 € 15.9520
27/11/2025 08:04:44 126 € 15.9520
27/11/2025 08:04:45 408 € 15.9520
27/11/2025 08:04:45 192 € 15.9520
27/11/2025 08:04:45 124 € 15.9520
27/11/2025 08:04:49 499 € 15.9460
27/11/2025 08:04:49 17 € 15.9520
27/11/2025 08:04:50 327 € 15.9440
27/11/2025 08:05:02 186 € 15.9500
27/11/2025 08:05:04 1,311 € 15.9420
27/11/2025 08:05:04 188 € 15.9460
27/11/2025 08:05:27 153 € 15.9480
 
 

 

27/11/2025 08:05:43 2,359 € 15.9460
27/11/2025 08:05:50 160 € 15.9400
27/11/2025 08:05:50 339 € 15.9400
27/11/2025 08:05:52 142 € 15.9400
27/11/2025 08:05:52 46 € 15.9400
27/11/2025 08:05:54 160 € 15.9400
27/11/2025 08:05:54 28 € 15.9400
27/11/2025 08:05:56 148 € 15.9400
27/11/2025 08:05:56 40 € 15.9400
27/11/2025 08:05:58 62 € 15.9400
27/11/2025 08:05:59 220 € 15.9400
27/11/2025 08:06:01 160 € 15.9400
27/11/2025 08:06:01 28 € 15.9400
27/11/2025 08:06:03 188 € 15.9400
27/11/2025 08:06:05 130 € 15.9400
27/11/2025 08:06:08 141 € 15.9400
27/11/2025 08:06:23 705 € 15.9400
27/11/2025 08:06:43 495 € 15.9400
27/11/2025 08:06:58 435 € 15.9400
27/11/2025 08:06:58 714 € 15.9400
27/11/2025 08:07:01 141 € 15.9400
27/11/2025 08:07:04 11 € 15.9400
27/11/2025 08:08:40 525 € 15.9400
27/11/2025 08:08:40 370 € 15.9400
27/11/2025 08:08:40 361 € 15.9400
27/11/2025 08:08:45 481 € 15.9360
27/11/2025 08:08:45 755 € 15.9360
27/11/2025 08:09:22 78 € 15.9440
27/11/2025 08:09:27 285 € 15.9420
27/11/2025 08:09:28 800 € 15.9400
27/11/2025 08:09:28 558 € 15.9400
27/11/2025 08:09:28 558 € 15.9400
27/11/2025 08:09:42 285 € 15.9440
27/11/2025 08:09:42 152 € 15.9440
27/11/2025 08:09:42 610 € 15.9440
27/11/2025 08:09:42 299 € 15.9440
27/11/2025 08:09:43 327 € 15.9440
27/11/2025 08:09:43 285 € 15.9440
27/11/2025 08:09:45 285 € 15.9440
27/11/2025 08:09:45 153 € 15.9440
27/11/2025 08:09:48 153 € 15.9440
27/11/2025 08:09:48 285 € 15.9440
27/11/2025 08:09:58 299 € 15.9440
27/11/2025 08:09:58 285 € 15.9440
27/11/2025 08:09:59 162 € 15.9440
27/11/2025 08:10:02 125 € 15.9440
27/11/2025 08:10:06 154 € 15.9440
27/11/2025 08:10:09 1,415 € 15.9400
27/11/2025 08:11:18 2,479 € 15.9320
 
 

 

27/11/2025 08:11:19 303 € 15.9280
27/11/2025 08:11:19 299 € 15.9280
27/11/2025 08:11:19 316 € 15.9280
27/11/2025 08:11:59 830 € 15.9340
27/11/2025 08:11:59 584 € 15.9320
27/11/2025 08:11:59 258 € 15.9320
27/11/2025 08:11:59 269 € 15.9320
27/11/2025 08:11:59 285 € 15.9320
27/11/2025 08:11:59 256 € 15.9320
27/11/2025 08:11:59 216 € 15.9320
27/11/2025 08:12:09 309 € 15.9280
27/11/2025 08:12:28 481 € 15.9340
27/11/2025 08:12:28 60 € 15.9340
27/11/2025 08:12:28 348 € 15.9340
27/11/2025 08:14:10 747 € 15.9340
27/11/2025 08:14:10 961 € 15.9340
27/11/2025 08:14:11 634 € 15.9340
27/11/2025 08:14:37 626 € 15.9340
27/11/2025 08:14:42 1,365 € 15.9340
27/11/2025 08:14:42 584 € 15.9340
27/11/2025 08:14:42 76 € 15.9340
27/11/2025 08:15:38 1,200 € 15.9460
27/11/2025 08:15:53 951 € 15.9460
27/11/2025 08:15:53 584 € 15.9460
27/11/2025 08:15:53 53 € 15.9460
27/11/2025 08:16:20 935 € 15.9500
27/11/2025 08:17:37 555 € 15.9620
27/11/2025 08:17:39 1,109 € 15.9620
27/11/2025 08:17:39 440 € 15.9620
27/11/2025 08:17:39 285 € 15.9620
27/11/2025 08:17:39 288 € 15.9620
27/11/2025 08:18:14 1,045 € 15.9620
27/11/2025 08:18:14 654 € 15.9620
27/11/2025 08:19:33 806 € 15.9620
27/11/2025 08:19:33 800 € 15.9620
27/11/2025 08:20:18 1,578 € 15.9660
27/11/2025 08:20:18 800 € 15.9660
27/11/2025 08:20:18 278 € 15.9660
27/11/2025 08:20:37 538 € 15.9620
27/11/2025 08:20:37 285 € 15.9620
27/11/2025 08:20:37 90 € 15.9620
27/11/2025 08:20:37 145 € 15.9620
27/11/2025 08:22:15 1,449 € 15.9560
27/11/2025 08:22:15 730 € 15.9560
27/11/2025 08:22:15 285 € 15.9560
27/11/2025 08:22:15 106 € 15.9560
27/11/2025 08:23:30 158 € 15.9540
27/11/2025 08:23:34 139 € 15.9540
27/11/2025 08:23:37 1,783 € 15.9520
 
 

 

27/11/2025 08:24:21 592 € 15.9520
27/11/2025 08:25:06 1,828 € 15.9500
27/11/2025 08:25:06 682 € 15.9500
27/11/2025 08:25:12 1,129 € 15.9500
27/11/2025 08:25:12 488 € 15.9500
27/11/2025 08:25:38 595 € 15.9440
27/11/2025 08:26:34 958 € 15.9380
27/11/2025 08:27:38 94 € 15.9480
27/11/2025 08:27:43 902 € 15.9460
27/11/2025 08:27:43 600 € 15.9460
27/11/2025 08:27:43 583 € 15.9460
27/11/2025 08:28:44 151 € 15.9540
27/11/2025 08:28:48 132 € 15.9540
27/11/2025 08:28:52 133 € 15.9540
27/11/2025 08:28:56 87 € 15.9540
27/11/2025 08:29:20 319 € 15.9560
27/11/2025 08:29:20 318 € 15.9560
27/11/2025 08:29:43 947 € 15.9560
27/11/2025 08:29:43 1,075 € 15.9560
27/11/2025 08:29:43 160 € 15.9560
27/11/2025 08:29:43 600 € 15.9560
27/11/2025 08:29:43 916 € 15.9560
27/11/2025 08:29:43 227 € 15.9560
27/11/2025 08:29:50 297 € 15.9520
27/11/2025 08:29:50 232 € 15.9520
27/11/2025 08:31:12 1,290 € 15.9560
27/11/2025 08:31:12 1,141 € 15.9560
27/11/2025 08:31:12 7 € 15.9560
27/11/2025 08:31:36 595 € 15.9500
27/11/2025 08:31:39 224 € 15.9500
27/11/2025 08:33:01 135 € 15.9460
27/11/2025 08:33:05 140 € 15.9440
27/11/2025 08:33:09 140 € 15.9440
27/11/2025 08:33:10 2,243 € 15.9380
27/11/2025 08:33:10 776 € 15.9380
27/11/2025 08:33:10 241 € 15.9380
27/11/2025 08:34:56 231 € 15.9420
27/11/2025 08:35:23 503 € 15.9440
27/11/2025 08:35:27 633 € 15.9460
27/11/2025 08:35:32 140 € 15.9460
27/11/2025 08:35:37 139 € 15.9460
27/11/2025 08:36:23 285 € 15.9420
27/11/2025 08:36:23 539 € 15.9420
27/11/2025 08:37:39 292 € 15.9420
27/11/2025 08:38:05 292 € 15.9420
27/11/2025 08:38:05 916 € 15.9420
27/11/2025 08:38:19 135 € 15.9440
27/11/2025 08:38:19 297 € 15.9440
27/11/2025 08:38:19 278 € 15.9460
 
 

 

27/11/2025 08:38:19 916 € 15.9460
27/11/2025 08:38:19 528 € 15.9460
27/11/2025 08:38:23 139 € 15.9460
27/11/2025 08:38:28 139 € 15.9460
27/11/2025 08:38:33 140 € 15.9460
27/11/2025 08:38:38 139 € 15.9440
27/11/2025 08:38:43 135 € 15.9460
27/11/2025 08:38:43 4 € 15.9460
27/11/2025 08:39:00 473 € 15.9480
27/11/2025 08:39:05 139 € 15.9480
27/11/2025 08:39:10 139 € 15.9480
27/11/2025 08:39:15 139 € 15.9480
27/11/2025 08:39:48 2,121 € 15.9400
27/11/2025 08:39:48 916 € 15.9400
27/11/2025 08:39:48 600 € 15.9400
27/11/2025 08:39:48 306 € 15.9400
27/11/2025 08:39:48 12 € 15.9400
27/11/2025 08:41:44 125 € 15.9420
27/11/2025 08:42:11 285 € 15.9420
27/11/2025 08:42:14 285 € 15.9420
27/11/2025 08:42:14 246 € 15.9420
27/11/2025 08:42:23 1,083 € 15.9400
27/11/2025 08:42:24 860 € 15.9400
27/11/2025 08:42:24 731 € 15.9400
27/11/2025 08:42:50 831 € 15.9360
27/11/2025 08:42:50 415 € 15.9340
27/11/2025 08:42:50 183 € 15.9340
27/11/2025 08:44:40 637 € 15.9340
27/11/2025 08:44:40 472 € 15.9340
27/11/2025 08:45:19 1,675 € 15.9340
27/11/2025 08:45:28 1,361 € 15.9340
27/11/2025 08:45:40 526 € 15.9280
27/11/2025 08:47:53 286 € 15.9300
27/11/2025 08:47:58 132 € 15.9300
27/11/2025 08:48:57 1,851 € 15.9360
27/11/2025 08:48:57 1,146 € 15.9360
27/11/2025 08:48:57 363 € 15.9360
27/11/2025 08:48:57 441 € 15.9360
27/11/2025 08:48:57 1,009 € 15.9360
27/11/2025 08:49:50 1,340 € 15.9240
27/11/2025 08:49:53 131 € 15.9200
27/11/2025 08:50:11 361 € 15.9220
27/11/2025 08:51:42 1,011 € 15.9300
27/11/2025 08:53:01 139 € 15.9340
27/11/2025 08:53:06 127 € 15.9340
27/11/2025 08:53:17 279 € 15.9320
27/11/2025 08:56:14 668 € 15.9400
27/11/2025 08:58:30 138 € 15.9440
27/11/2025 08:58:30 365 € 15.9440
 
 

 

27/11/2025 08:58:37 190 € 15.9440
27/11/2025 08:58:42 131 € 15.9440
27/11/2025 08:58:48 132 € 15.9440
27/11/2025 08:58:55 154 € 15.9420
27/11/2025 08:59:06 241 € 15.9420
27/11/2025 08:59:21 329 € 15.9420
27/11/2025 08:59:23 3,096 € 15.9400
27/11/2025 08:59:23 888 € 15.9400
27/11/2025 08:59:23 372 € 15.9400
27/11/2025 08:59:23 1,471 € 15.9400
27/11/2025 08:59:23 1,146 € 15.9400
27/11/2025 08:59:23 372 € 15.9400
27/11/2025 08:59:23 1,213 € 15.9400
27/11/2025 08:59:30 692 € 15.9360
27/11/2025 09:00:08 768 € 15.9300
27/11/2025 09:00:34 752 € 15.9260
27/11/2025 09:00:35 162 € 15.9260
27/11/2025 09:02:39 285 € 15.9240
27/11/2025 09:03:45 749 € 15.9340
27/11/2025 09:03:45 907 € 15.9340
27/11/2025 09:04:03 285 € 15.9340
27/11/2025 09:04:04 241 € 15.9340
27/11/2025 09:04:08 762 € 15.9340
27/11/2025 09:04:08 408 € 15.9340
27/11/2025 09:04:08 498 € 15.9340
27/11/2025 09:04:33 132 € 15.9360
27/11/2025 09:05:40 303 € 15.9360
27/11/2025 09:05:41 299 € 15.9360
27/11/2025 09:05:41 390 € 15.9360
27/11/2025 09:05:42 231 € 15.9360
27/11/2025 09:06:35 1,119 € 15.9360
27/11/2025 09:06:35 232 € 15.9360
27/11/2025 09:06:35 308 € 15.9360
27/11/2025 09:06:35 299 € 15.9360
27/11/2025 09:06:35 600 € 15.9360
27/11/2025 09:06:47 551 € 15.9340
27/11/2025 09:07:51 141 € 15.9360
27/11/2025 09:07:57 128 € 15.9360
27/11/2025 09:07:59 1,806 € 15.9340
27/11/2025 09:07:59 887 € 15.9340
27/11/2025 09:07:59 254 € 15.9340
27/11/2025 09:07:59 313 € 15.9340
27/11/2025 09:09:03 814 € 15.9360
27/11/2025 09:09:03 573 € 15.9360
27/11/2025 09:09:27 128 € 15.9340
27/11/2025 09:09:27 299 € 15.9340
27/11/2025 09:09:27 42 € 15.9340
27/11/2025 09:09:46 81 € 15.9300
27/11/2025 09:10:16 845 € 15.9300
 
 

 

27/11/2025 09:11:53 340 € 15.9300
27/11/2025 09:11:53 839 € 15.9300
27/11/2025 09:11:53 285 € 15.9300
27/11/2025 09:11:53 451 € 15.9300
27/11/2025 09:11:53 162 € 15.9300
27/11/2025 09:12:31 491 € 15.9260
27/11/2025 09:12:31 3 € 15.9260
27/11/2025 09:13:10 772 € 15.9220
27/11/2025 09:13:10 178 € 15.9200
27/11/2025 09:14:24 554 € 15.9180
27/11/2025 09:15:04 983 € 15.9120
27/11/2025 09:15:17 234 € 15.9100
27/11/2025 09:17:31 304 € 15.9260
27/11/2025 09:17:38 143 € 15.9260
27/11/2025 09:17:45 101 € 15.9260
27/11/2025 09:17:58 67 € 15.9240
27/11/2025 09:18:05 1,769 € 15.9240
27/11/2025 09:18:05 284 € 15.9240
27/11/2025 09:18:05 591 € 15.9240
27/11/2025 09:18:05 562 € 15.9240
27/11/2025 09:18:07 314 € 15.9240
27/11/2025 09:18:58 919 € 15.9240
27/11/2025 09:18:58 224 € 15.9240
27/11/2025 09:20:05 83 € 15.9240
27/11/2025 09:20:05 62 € 15.9240
27/11/2025 09:21:31 143 € 15.9220
27/11/2025 09:21:37 146 € 15.9220
27/11/2025 09:21:43 26 € 15.9220
27/11/2025 09:21:43 121 € 15.9220
27/11/2025 09:22:13 1,717 € 15.9200
27/11/2025 09:22:13 55 € 15.9200
27/11/2025 09:22:16 1,567 € 15.9180
27/11/2025 09:22:17 653 € 15.9180
27/11/2025 09:22:42 538 € 15.9140
27/11/2025 09:23:31 769 € 15.9120
27/11/2025 09:23:31 280 € 15.9120
27/11/2025 09:23:50 489 € 15.9140
27/11/2025 09:23:50 244 € 15.9140
27/11/2025 09:25:06 1,504 € 15.9180
27/11/2025 09:25:06 230 € 15.9180
27/11/2025 09:25:39 341 € 15.9180
27/11/2025 09:25:45 334 € 15.9180
27/11/2025 09:29:18 830 € 15.9200
27/11/2025 09:29:18 690 € 15.9200
27/11/2025 09:29:26 1,275 € 15.9180
27/11/2025 09:31:50 137 € 15.9180
27/11/2025 09:31:58 134 € 15.9180
27/11/2025 09:32:06 133 € 15.9180
27/11/2025 09:32:14 134 € 15.9180
 
 

 

27/11/2025 09:32:22 120 € 15.9180
27/11/2025 09:32:22 13 € 15.9180
27/11/2025 09:33:20 1,703 € 15.9140
27/11/2025 09:33:20 1,146 € 15.9140
27/11/2025 09:33:20 135 € 15.9140
27/11/2025 09:34:23 1,231 € 15.9140
27/11/2025 09:34:23 931 € 15.9140
27/11/2025 09:34:23 134 € 15.9140
27/11/2025 09:36:35 1,555 € 15.9100
27/11/2025 09:36:35 1,029 € 15.9080
27/11/2025 09:38:08 1,990 € 15.9080
27/11/2025 09:38:08 206 € 15.9080
27/11/2025 09:38:51 1,052 € 15.9000
27/11/2025 09:39:18 481 € 15.8860
27/11/2025 09:41:48 143 € 15.8900
27/11/2025 09:41:55 144 € 15.8900
27/11/2025 09:43:40 600 € 15.8940
27/11/2025 09:43:58 503 € 15.8940
27/11/2025 09:44:24 181 € 15.8980
27/11/2025 09:44:25 600 € 15.8980
27/11/2025 09:44:36 456 € 15.9000
27/11/2025 09:44:42 1,461 € 15.8980
27/11/2025 09:44:42 1,989 € 15.8980
27/11/2025 09:45:57 1,935 € 15.8940
27/11/2025 09:45:57 371 € 15.8940
27/11/2025 09:48:12 1,000 € 15.8840
27/11/2025 09:49:29 62 € 15.8900
27/11/2025 09:49:29 78 € 15.8900
27/11/2025 09:49:43 281 € 15.8900
27/11/2025 09:49:44 1,771 € 15.8880
27/11/2025 09:49:44 299 € 15.8880
27/11/2025 09:49:44 465 € 15.8880
27/11/2025 09:49:44 32 € 15.8880
27/11/2025 09:49:44 587 € 15.8880
27/11/2025 09:49:44 106 € 15.8880
27/11/2025 09:50:04 281 € 15.8860
27/11/2025 09:50:06 140 € 15.8860
27/11/2025 09:51:04 1,048 € 15.8780
27/11/2025 09:51:04 139 € 15.8780
27/11/2025 09:51:55 523 € 15.8820
27/11/2025 09:51:55 406 € 15.8800
27/11/2025 09:53:30 231 € 15.8780
27/11/2025 09:53:40 828 € 15.8760
27/11/2025 09:53:40 144 € 15.8760
27/11/2025 09:53:40 696 € 15.8760
27/11/2025 09:56:25 130 € 15.8840
27/11/2025 09:58:26 349 € 15.8900
27/11/2025 09:58:26 548 € 15.8900
27/11/2025 09:58:26 529 € 15.8900
 
 

 

27/11/2025 09:58:26 124 € 15.8900
27/11/2025 09:58:26 451 € 15.8900
27/11/2025 09:58:26 154 € 15.8900
27/11/2025 09:58:30 125 € 15.8900
27/11/2025 09:58:37 127 € 15.8900
27/11/2025 09:58:44 128 € 15.8900
27/11/2025 09:58:51 128 € 15.8900
27/11/2025 09:58:59 127 € 15.8900
27/11/2025 09:59:05 128 € 15.8900
27/11/2025 10:00:06 1,797 € 15.8860
27/11/2025 10:00:06 299 € 15.8860
27/11/2025 10:00:06 390 € 15.8860
27/11/2025 10:00:06 360 € 15.8860
27/11/2025 10:00:06 360 € 15.8860
27/11/2025 10:00:45 86 € 15.8820
27/11/2025 10:00:45 1,397 € 15.8820
27/11/2025 10:01:10 674 € 15.8820
27/11/2025 10:03:25 55 € 15.8880
27/11/2025 10:03:25 84 € 15.8880
27/11/2025 10:03:31 131 € 15.8860
27/11/2025 10:03:37 132 € 15.8860
27/11/2025 10:03:43 132 € 15.8840
27/11/2025 10:04:02 285 € 15.8840
27/11/2025 10:04:11 285 € 15.8840
27/11/2025 10:04:11 44 € 15.8840
27/11/2025 10:04:14 282 € 15.8820
27/11/2025 10:04:14 1,686 € 15.8820
27/11/2025 10:04:14 859 € 15.8820
27/11/2025 10:04:14 433 € 15.8820
27/11/2025 10:05:39 251 € 15.8760
27/11/2025 10:05:39 647 € 15.8760
27/11/2025 10:08:24 133 € 15.8820
27/11/2025 10:08:32 126 € 15.8800
27/11/2025 10:08:40 126 € 15.8800
27/11/2025 10:08:55 237 € 15.8800
27/11/2025 10:09:00 501 € 15.8780
27/11/2025 10:09:00 1,082 € 15.8780
27/11/2025 10:09:00 1,621 € 15.8780
27/11/2025 10:09:01 134 € 15.8760
27/11/2025 10:11:29 506 € 15.8760
27/11/2025 10:11:36 748 € 15.8760
27/11/2025 10:11:36 7 € 15.8760
27/11/2025 10:11:36 382 € 15.8780
27/11/2025 10:11:36 375 € 15.8780
27/11/2025 10:12:30 318 € 15.8840
27/11/2025 10:12:30 1,396 € 15.8840
27/11/2025 10:12:30 306 € 15.8840
27/11/2025 10:12:34 88 € 15.8840
27/11/2025 10:12:34 62 € 15.8840
 
 

 

27/11/2025 10:12:40 131 € 15.8840
27/11/2025 10:12:47 131 € 15.8840
27/11/2025 10:12:53 536 € 15.8820
27/11/2025 10:13:23 137 € 15.8860
27/11/2025 10:13:30 131 € 15.8860
27/11/2025 10:13:37 131 € 15.8860
27/11/2025 10:13:44 131 € 15.8860
27/11/2025 10:13:51 130 € 15.8860
27/11/2025 10:14:19 1,625 € 15.8820
27/11/2025 10:14:19 524 € 15.8820
27/11/2025 10:14:19 682 € 15.8820
27/11/2025 10:14:54 1,373 € 15.8760
27/11/2025 10:14:54 1,079 € 15.8760
27/11/2025 10:16:33 1,601 € 15.8640
27/11/2025 10:18:57 2,187 € 15.8580
27/11/2025 10:21:52 1,289 € 15.8600
27/11/2025 10:23:17 127 € 15.8640
27/11/2025 10:23:45 289 € 15.8640
27/11/2025 10:23:45 235 € 15.8640
27/11/2025 10:23:52 131 € 15.8640
27/11/2025 10:23:59 131 € 15.8640
27/11/2025 10:24:06 130 € 15.8640
27/11/2025 10:24:13 131 € 15.8640
27/11/2025 10:24:20 131 € 15.8620
27/11/2025 10:26:22 3,989 € 15.8600
27/11/2025 10:28:16 51 € 15.8640
27/11/2025 10:28:16 373 € 15.8640
27/11/2025 10:28:23 131 € 15.8640
27/11/2025 10:28:30 1 € 15.8640
27/11/2025 10:28:30 130 € 15.8640
27/11/2025 10:28:37 131 € 15.8640
27/11/2025 10:28:44 31 € 15.8640
27/11/2025 10:28:44 100 € 15.8640
27/11/2025 10:28:51 130 € 15.8640
27/11/2025 10:28:58 100 € 15.8640
27/11/2025 10:29:07 200 € 15.8640
27/11/2025 10:29:14 130 € 15.8640
27/11/2025 10:29:24 187 € 15.8640
27/11/2025 10:29:31 131 € 15.8640
27/11/2025 10:29:38 131 € 15.8640
27/11/2025 10:29:45 131 € 15.8640
27/11/2025 10:29:52 131 € 15.8640
27/11/2025 10:31:19 435 € 15.8700
27/11/2025 10:31:19 332 € 15.8700
27/11/2025 10:31:19 518 € 15.8700
27/11/2025 10:31:19 147 € 15.8700
27/11/2025 10:31:28 2,278 € 15.8660
27/11/2025 10:31:28 1,344 € 15.8640
27/11/2025 10:31:28 520 € 15.8660
 
 

 

27/11/2025 10:31:31 164 € 15.8620
27/11/2025 10:32:34 460 € 15.8600
27/11/2025 10:32:42 542 € 15.8600
27/11/2025 10:32:42 215 € 15.8600
27/11/2025 10:33:23 197 € 15.8600
27/11/2025 10:33:23 477 € 15.8600
27/11/2025 10:33:35 132 € 15.8600
27/11/2025 10:34:58 1,299 € 15.8600
27/11/2025 10:34:58 131 € 15.8600
27/11/2025 10:35:54 805 € 15.8600
27/11/2025 10:36:17 324 € 15.8600
27/11/2025 10:36:17 145 € 15.8600
27/11/2025 10:37:36 927 € 15.8600
27/11/2025 10:37:36 282 € 15.8600
27/11/2025 10:39:23 126 € 15.8600
27/11/2025 10:39:27 128 € 15.8600
27/11/2025 10:39:28 335 € 15.8600
27/11/2025 10:39:36 1,779 € 15.8600
27/11/2025 10:39:36 1,670 € 15.8600
27/11/2025 10:40:41 600 € 15.8600
27/11/2025 10:42:42 275 € 15.8660
27/11/2025 10:42:51 129 € 15.8660
27/11/2025 10:43:00 129 € 15.8660
27/11/2025 10:43:09 129 € 15.8660
27/11/2025 10:43:23 201 € 15.8660
27/11/2025 10:43:25 722 € 15.8660
27/11/2025 10:43:26 564 € 15.8660
27/11/2025 10:43:26 1,681 € 15.8660
27/11/2025 10:43:26 164 € 15.8660
27/11/2025 10:43:26 1,230 € 15.8660
27/11/2025 10:46:26 601 € 15.8760
27/11/2025 10:46:26 1,083 € 15.8760
27/11/2025 10:46:49 341 € 15.8760
27/11/2025 10:46:49 486 € 15.8760
27/11/2025 10:46:52 295 € 15.8760
27/11/2025 10:48:50 1,178 € 15.8720
27/11/2025 10:48:50 589 € 15.8720
27/11/2025 10:49:52 243 € 15.8760
27/11/2025 10:54:32 1,086 € 15.8880
27/11/2025 10:54:32 978 € 15.8880
27/11/2025 10:55:23 1,100 € 15.8860
27/11/2025 10:57:14 1,479 € 15.8920
27/11/2025 10:57:33 2,002 € 15.8920
27/11/2025 10:57:33 498 € 15.8920
27/11/2025 10:58:53 800 € 15.8880
27/11/2025 10:59:23 710 € 15.8880
27/11/2025 10:59:23 132 € 15.8880
27/11/2025 11:00:01 337 € 15.8860
27/11/2025 11:00:01 191 € 15.8840
 
 

 

27/11/2025 11:03:12 1,275 € 15.8880
27/11/2025 11:04:46 775 € 15.8880
27/11/2025 11:04:46 709 € 15.8880
27/11/2025 11:06:06 150 € 15.8860
27/11/2025 11:06:47 1,133 € 15.8860
27/11/2025 11:06:47 400 € 15.8840
27/11/2025 11:09:04 1,359 € 15.8820
27/11/2025 11:09:04 57 € 15.8820
27/11/2025 11:09:40 787 € 15.8820
27/11/2025 11:11:37 180 € 15.8860
27/11/2025 11:12:40 610 € 15.8860
27/11/2025 11:12:40 599 € 15.8860
27/11/2025 11:14:01 970 € 15.8920
27/11/2025 11:17:24 1,686 € 15.8860
27/11/2025 11:17:24 828 € 15.8860
27/11/2025 11:20:16 3,121 € 15.8860
27/11/2025 11:20:17 1,154 € 15.8860
27/11/2025 11:20:54 470 € 15.8820
27/11/2025 11:21:20 726 € 15.8780
27/11/2025 11:24:38 144 € 15.8780
27/11/2025 11:24:44 128 € 15.8780
27/11/2025 11:25:45 3,421 € 15.8780
27/11/2025 11:25:45 600 € 15.8780
27/11/2025 11:25:45 299 € 15.8780
27/11/2025 11:25:45 372 € 15.8780
27/11/2025 11:25:45 68 € 15.8780
27/11/2025 11:26:09 402 € 15.8760
27/11/2025 11:26:09 267 € 15.8760
27/11/2025 11:31:45 50 € 15.8740
27/11/2025 11:33:14 40 € 15.8760
27/11/2025 11:34:00 1,968 € 15.8760
27/11/2025 11:34:00 1,479 € 15.8760
27/11/2025 11:34:00 521 € 15.8760
27/11/2025 11:34:00 352 € 15.8760
27/11/2025 11:34:00 33 € 15.8760
27/11/2025 11:36:22 136 € 15.8740
27/11/2025 11:36:32 916 € 15.8720
27/11/2025 11:36:32 510 € 15.8720
27/11/2025 11:36:32 93 € 15.8720
27/11/2025 11:40:10 259 € 15.8780
27/11/2025 11:40:10 1,045 € 15.8780
27/11/2025 11:40:10 367 € 15.8780
27/11/2025 11:40:10 354 € 15.8780
27/11/2025 11:40:10 330 € 15.8780
27/11/2025 11:40:10 68 € 15.8780
27/11/2025 11:40:10 812 € 15.8780
27/11/2025 11:40:10 981 € 15.8780
27/11/2025 11:40:31 1,274 € 15.8760
27/11/2025 11:40:31 134 € 15.8760
 
 

 

27/11/2025 11:43:13 1,225 € 15.8780
27/11/2025 11:43:13 513 € 15.8780
27/11/2025 11:43:13 160 € 15.8780
27/11/2025 11:43:13 3 € 15.8780
27/11/2025 11:44:45 100 € 15.8720
27/11/2025 11:50:05 2,180 € 15.8720
27/11/2025 11:50:05 1,016 € 15.8720
27/11/2025 11:50:05 750 € 15.8720
27/11/2025 11:50:05 485 € 15.8720
27/11/2025 11:50:05 263 € 15.8720
27/11/2025 11:50:05 786 € 15.8720
27/11/2025 11:52:09 92 € 15.8700
27/11/2025 11:52:09 838 € 15.8700
27/11/2025 11:52:09 595 € 15.8700
27/11/2025 11:52:09 525 € 15.8700
27/11/2025 11:54:27 779 € 15.8660
27/11/2025 11:54:27 1,096 € 15.8660
27/11/2025 11:54:28 523 € 15.8660
27/11/2025 11:54:28 3 € 15.8660
27/11/2025 11:57:15 128 € 15.8700
27/11/2025 11:57:20 52 € 15.8700
27/11/2025 11:57:20 78 € 15.8700
27/11/2025 11:57:25 128 € 15.8700
27/11/2025 11:59:16 1,612 € 15.8700
27/11/2025 11:59:16 486 € 15.8700
27/11/2025 11:59:16 550 € 15.8700
27/11/2025 11:59:16 616 € 15.8700
27/11/2025 11:59:16 556 € 15.8700
27/11/2025 12:00:43 129 € 15.8700
27/11/2025 12:00:53 129 € 15.8700
27/11/2025 12:01:03 129 € 15.8680
27/11/2025 12:01:13 129 € 15.8700
27/11/2025 12:02:06 165 € 15.8700
27/11/2025 12:05:22 157 € 15.8760
27/11/2025 12:05:22 434 € 15.8760
27/11/2025 12:06:25 127 € 15.8820
27/11/2025 12:06:35 132 € 15.8820
27/11/2025 12:06:45 125 € 15.8820
27/11/2025 12:07:05 1,704 € 15.8820
27/11/2025 12:07:05 533 € 15.8820
27/11/2025 12:07:05 700 € 15.8820
27/11/2025 12:07:05 1,126 € 15.8820
27/11/2025 12:07:05 2,359 € 15.8820
27/11/2025 12:09:52 1,883 € 15.8820
27/11/2025 12:17:29 127 € 15.8900
27/11/2025 12:17:42 131 € 15.8900
27/11/2025 12:17:55 131 € 15.8900
27/11/2025 12:18:08 131 € 15.8900
27/11/2025 12:18:19 613 € 15.8880
 
 

 

27/11/2025 12:18:56 420 € 15.8880
27/11/2025 12:18:56 598 € 15.8880
27/11/2025 12:18:56 828 € 15.8880
27/11/2025 12:22:02 33 € 15.8860
27/11/2025 12:22:02 2,782 € 15.8860
27/11/2025 12:22:02 1,387 € 15.8860
27/11/2025 12:22:02 1,385 € 15.8860
27/11/2025 12:22:02 528 € 15.8860
27/11/2025 12:22:02 282 € 15.8860
27/11/2025 12:25:02 838 € 15.8820
27/11/2025 12:25:02 5 € 15.8820
27/11/2025 12:25:10 1,216 € 15.8820
27/11/2025 12:27:09 2,028 € 15.8820
27/11/2025 12:27:09 187 € 15.8800
27/11/2025 12:28:51 729 € 15.8760
27/11/2025 12:28:51 296 € 15.8760
27/11/2025 12:29:30 244 € 15.8760
27/11/2025 12:33:16 1,633 € 15.8760
27/11/2025 12:33:16 883 € 15.8760
27/11/2025 12:33:16 144 € 15.8760
27/11/2025 12:37:44 439 € 15.8780
27/11/2025 12:37:44 1,110 € 15.8780
27/11/2025 12:40:55 1,820 € 15.8820
27/11/2025 12:40:55 972 € 15.8820
27/11/2025 12:40:55 972 € 15.8820
27/11/2025 12:41:07 549 € 15.8780
27/11/2025 12:41:07 132 € 15.8780
27/11/2025 12:42:43 952 € 15.8760
27/11/2025 12:50:09 2,240 € 15.8940
27/11/2025 12:56:10 142 € 15.8980
27/11/2025 12:56:50 2,121 € 15.8980
27/11/2025 12:56:50 828 € 15.8980
27/11/2025 12:56:50 2,160 € 15.8980
27/11/2025 12:58:07 1,698 € 15.8940
27/11/2025 12:58:07 590 € 15.8940
27/11/2025 12:58:22 221 € 15.8920
27/11/2025 12:58:22 131 € 15.8920
27/11/2025 12:58:43 131 € 15.8860
27/11/2025 12:59:21 412 € 15.8920
27/11/2025 13:00:01 425 € 15.8920
27/11/2025 13:09:05 1,480 € 15.8940
27/11/2025 13:09:05 1,277 € 15.8940
27/11/2025 13:11:56 848 € 15.8980
27/11/2025 13:11:56 582 € 15.8980
27/11/2025 13:11:56 465 € 15.8980
27/11/2025 13:12:59 828 € 15.8980
27/11/2025 13:12:59 309 € 15.8980
27/11/2025 13:12:59 550 € 15.8980
27/11/2025 13:15:13 502 € 15.8940
 
 

 

27/11/2025 13:18:05 939 € 15.8940
27/11/2025 13:18:05 299 € 15.8940
27/11/2025 13:18:05 494 € 15.8940
27/11/2025 13:18:05 879 € 15.8940
27/11/2025 13:18:05 879 € 15.8940
27/11/2025 13:18:47 2,452 € 15.8920
27/11/2025 13:18:47 1,039 € 15.8920
27/11/2025 13:19:45 330 € 15.8920
27/11/2025 13:19:45 299 € 15.8920
27/11/2025 13:19:45 222 € 15.8920
27/11/2025 13:21:07 610 € 15.8920
27/11/2025 13:21:07 431 € 15.8920
27/11/2025 13:29:23 1,350 € 15.8980
27/11/2025 13:29:23 299 € 15.8960
27/11/2025 13:29:23 285 € 15.8960
27/11/2025 13:29:23 1,555 € 15.8960
27/11/2025 13:29:27 2,100 € 15.8900
27/11/2025 13:29:27 275 € 15.8900
27/11/2025 13:30:05 9 € 15.8940
27/11/2025 13:30:05 5 € 15.8940
27/11/2025 13:30:05 202 € 15.8960
27/11/2025 13:30:05 351 € 15.8960
27/11/2025 13:30:48 707 € 15.9020
27/11/2025 13:30:48 171 € 15.9000
27/11/2025 13:31:02 150 € 15.8940
27/11/2025 13:31:02 193 € 15.8940
27/11/2025 13:31:33 599 € 15.8980
27/11/2025 13:31:49 236 € 15.8940
27/11/2025 13:32:56 1,391 € 15.8920
27/11/2025 13:32:56 150 € 15.8860
27/11/2025 13:33:23 364 € 15.8700
27/11/2025 13:33:43 514 € 15.8700
27/11/2025 13:38:49 128 € 15.8820
27/11/2025 13:41:10 3,909 € 15.8880
27/11/2025 13:44:02 655 € 15.8980
27/11/2025 13:44:02 674 € 15.8980
27/11/2025 13:45:19 518 € 15.8940
27/11/2025 13:49:11 1,047 € 15.9020
27/11/2025 13:49:11 1,086 € 15.9020
27/11/2025 13:49:12 600 € 15.9020
27/11/2025 13:49:12 348 € 15.9020
27/11/2025 13:49:12 299 € 15.9020
27/11/2025 13:49:12 347 € 15.9020
27/11/2025 13:49:40 1,599 € 15.8980
27/11/2025 13:49:40 1,290 € 15.8980
27/11/2025 13:49:40 959 € 15.8980
27/11/2025 13:50:10 124 € 15.8940
27/11/2025 13:51:33 745 € 15.8980
27/11/2025 13:51:33 428 € 15.8980
 
 

 

27/11/2025 13:52:33 496 € 15.8920
27/11/2025 13:52:33 177 € 15.8920
27/11/2025 13:57:05 600 € 15.8940
27/11/2025 13:57:05 624 € 15.8940
27/11/2025 13:57:05 600 € 15.8940
27/11/2025 13:57:05 750 € 15.8940
27/11/2025 13:57:05 293 € 15.8940
27/11/2025 13:58:57 100 € 15.8920
27/11/2025 13:59:39 100 € 15.8920
27/11/2025 13:59:39 255 € 15.8920
27/11/2025 14:00:38 591 € 15.9040
27/11/2025 14:04:57 1,800 € 15.9080
27/11/2025 14:05:39 1,626 € 15.9100
27/11/2025 14:05:39 1,183 € 15.9100
27/11/2025 14:07:19 1,630 € 15.9080
27/11/2025 14:07:19 917 € 15.9080
27/11/2025 14:07:19 54 € 15.9080
27/11/2025 14:11:45 1,253 € 15.9080
27/11/2025 14:12:16 1,654 € 15.9080
27/11/2025 14:12:16 884 € 15.9080
27/11/2025 14:12:30 146 € 15.9020
27/11/2025 14:13:51 78 € 15.9020
27/11/2025 14:14:35 646 € 15.9040
27/11/2025 14:15:33 1,200 € 15.9080
27/11/2025 14:15:36 540 € 15.9080
27/11/2025 14:16:09 665 € 15.9020
27/11/2025 14:16:15 445 € 15.9000
27/11/2025 14:16:15 154 € 15.8980
27/11/2025 14:18:36 1,509 € 15.8980
27/11/2025 14:19:39 500 € 15.8980
27/11/2025 14:25:31 1,343 € 15.9100
27/11/2025 14:25:31 917 € 15.9100
27/11/2025 14:25:31 275 € 15.9100
27/11/2025 14:28:27 1,978 € 15.9100
27/11/2025 14:28:40 1,352 € 15.9100
27/11/2025 14:28:40 828 € 15.9080
27/11/2025 14:28:40 144 € 15.9080
27/11/2025 14:28:49 603 € 15.9080
27/11/2025 14:28:49 614 € 15.9080
27/11/2025 14:31:09 166 € 15.9080
27/11/2025 14:31:12 1,034 € 15.9100
27/11/2025 14:31:12 917 € 15.9100
27/11/2025 14:31:12 394 € 15.9100
27/11/2025 14:31:42 1,372 € 15.9100
27/11/2025 14:32:04 1,355 € 15.9080
27/11/2025 14:32:07 1,884 € 15.9080
27/11/2025 14:32:58 1,248 € 15.9020
27/11/2025 14:34:21 678 € 15.9080
27/11/2025 14:34:21 474 € 15.9080
 
 

 

27/11/2025 14:34:21 237 € 15.9080
27/11/2025 14:39:05 736 € 15.9100
27/11/2025 14:39:30 1,268 € 15.9080
27/11/2025 14:39:30 639 € 15.9080
27/11/2025 14:39:56 809 € 15.9100
27/11/2025 14:40:46 336 € 15.9100
27/11/2025 14:41:02 724 € 15.9100
27/11/2025 14:41:02 339 € 15.9100
27/11/2025 14:41:19 25 € 15.9100
27/11/2025 14:45:01 342 € 15.9100
27/11/2025 14:45:01 685 € 15.9100
27/11/2025 14:46:03 386 € 15.9100
27/11/2025 14:49:17 3,928 € 15.9100
27/11/2025 14:49:17 1,736 € 15.9100
27/11/2025 14:49:17 648 € 15.9100
27/11/2025 14:49:19 706 € 15.9100
27/11/2025 14:49:19 1,438 € 15.9100
27/11/2025 14:49:19 160 € 15.9100
27/11/2025 14:49:20 661 € 15.9100
27/11/2025 14:49:30 2,520 € 15.9040
27/11/2025 14:50:00 1,165 € 15.9080
27/11/2025 14:50:00 347 € 15.9080
27/11/2025 14:50:00 1,248 € 15.9080
27/11/2025 14:52:31 530 € 15.9100
27/11/2025 14:52:31 1,454 € 15.9100
27/11/2025 14:54:16 132 € 15.9140
27/11/2025 14:54:22 145 € 15.9140
27/11/2025 14:54:50 677 € 15.9160
27/11/2025 14:54:51 2,265 € 15.9140
27/11/2025 14:54:51 1,438 € 15.9140
27/11/2025 14:54:51 17 € 15.9140
27/11/2025 14:54:51 3,249 € 15.9140
27/11/2025 14:57:26 200 € 15.9240
27/11/2025 14:58:39 2,061 € 15.9300
27/11/2025 14:58:39 2,941 € 15.9300
27/11/2025 14:59:56 1,468 € 15.9300
27/11/2025 14:59:56 177 € 15.9300
27/11/2025 14:59:56 486 € 15.9300
27/11/2025 14:59:56 192 € 15.9300
27/11/2025 15:05:26 3,896 € 15.9360
27/11/2025 15:05:26 600 € 15.9360
27/11/2025 15:05:26 299 € 15.9360
27/11/2025 15:05:26 290 € 15.9360
27/11/2025 15:05:26 600 € 15.9360
27/11/2025 15:06:04 68 € 15.9360
27/11/2025 15:06:25 2,007 € 15.9340
27/11/2025 15:06:25 1,213 € 15.9340
27/11/2025 15:06:53 163 € 15.9300
27/11/2025 15:06:53 420 € 15.9300
 
 

 

27/11/2025 15:07:06 241 € 15.9300
27/11/2025 15:07:06 141 € 15.9300
27/11/2025 15:11:05 2,389 € 15.9260
27/11/2025 15:11:05 1,799 € 15.9260
27/11/2025 15:11:05 249 € 15.9260
27/11/2025 15:15:52 1,041 € 15.9300
27/11/2025 15:15:53 839 € 15.9300
27/11/2025 15:15:53 1,186 € 15.9300
27/11/2025 15:15:53 1,181 € 15.9300
27/11/2025 15:15:53 600 € 15.9300
27/11/2025 15:15:53 581 € 15.9300
27/11/2025 15:16:58 1,417 € 15.9300
27/11/2025 15:17:17 909 € 15.9300
27/11/2025 15:17:17 614 € 15.9300
27/11/2025 15:19:02 1,647 € 15.9300
27/11/2025 15:19:02 299 € 15.9300
27/11/2025 15:19:02 349 € 15.9300
27/11/2025 15:19:02 136 € 15.9300
27/11/2025 15:23:17 3,246 € 15.9340
27/11/2025 15:23:41 1,350 € 15.9360
27/11/2025 15:23:41 999 € 15.9360
27/11/2025 15:23:41 160 € 15.9360
27/11/2025 15:27:04 1,325 € 15.9460
27/11/2025 15:27:04 1,349 € 15.9460
27/11/2025 15:27:04 680 € 15.9460
27/11/2025 15:27:05 644 € 15.9460
27/11/2025 15:28:59 1,007 € 15.9500
27/11/2025 15:29:00 715 € 15.9500
27/11/2025 15:30:19 1,200 € 15.9460
27/11/2025 15:30:19 600 € 15.9460
27/11/2025 15:30:19 183 € 15.9460
27/11/2025 15:37:26 4,435 € 15.9500
27/11/2025 15:37:51 309 € 15.9500
27/11/2025 15:38:39 751 € 15.9500
27/11/2025 15:39:28 825 € 15.9420
27/11/2025 15:41:12 1,195 € 15.9400
27/11/2025 15:41:28 597 € 15.9380
27/11/2025 15:44:09 1,545 € 15.9400
27/11/2025 15:44:52 1,405 € 15.9400
27/11/2025 15:44:52 808 € 15.9400
27/11/2025 15:46:34 560 € 15.9340
27/11/2025 15:48:10 1,600 € 15.9360
27/11/2025 15:48:10 746 € 15.9360
27/11/2025 15:49:23 200 € 15.9340
27/11/2025 15:49:30 200 € 15.9340
27/11/2025 15:50:27 999 € 15.9360
27/11/2025 15:50:33 2,271 € 15.9340
27/11/2025 15:52:22 1,345 € 15.9340
27/11/2025 15:54:12 684 € 15.9380
 
 

 

27/11/2025 15:54:19 125 € 15.9380
27/11/2025 15:54:27 125 € 15.9380
27/11/2025 15:54:28 1,146 € 15.9360
27/11/2025 15:55:01 3,822 € 15.9360
27/11/2025 15:55:01 1,522 € 15.9360
27/11/2025 15:55:23 532 € 15.9340
27/11/2025 15:55:23 286 € 15.9340
27/11/2025 15:57:14 452 € 15.9260
27/11/2025 15:57:33 168 € 15.9260
27/11/2025 15:58:36 1,666 € 15.9260
27/11/2025 15:59:21 699 € 15.9300
27/11/2025 15:59:29 810 € 15.9300
27/11/2025 15:59:33 12 € 15.9300
27/11/2025 16:00:36 403 € 15.9300
27/11/2025 16:01:02 932 € 15.9300
27/11/2025 16:01:18 378 € 15.9300
27/11/2025 16:01:28 95 € 15.9300
27/11/2025 16:05:51 1,091 € 15.9260
27/11/2025 16:05:51 1,385 € 15.9260
27/11/2025 16:08:48 208 € 15.9340
27/11/2025 16:08:50 1,197 € 15.9340
27/11/2025 16:08:50 1,326 € 15.9340
27/11/2025 16:09:47 4,007 € 15.9300
27/11/2025 16:09:47 600 € 15.9300
27/11/2025 16:09:47 258 € 15.9300
27/11/2025 16:11:09 905 € 15.9300
27/11/2025 16:11:40 67 € 15.9300
27/11/2025 16:11:49 449 € 15.9300
27/11/2025 16:11:49 138 € 15.9300
27/11/2025 16:12:17 167 € 15.9300
27/11/2025 16:12:17 412 € 15.9300
27/11/2025 16:12:17 770 € 15.9300
27/11/2025 16:12:17 299 € 15.9300
27/11/2025 16:12:17 381 € 15.9300
27/11/2025 16:12:48 207 € 15.9260
27/11/2025 16:13:47 885 € 15.9260
27/11/2025 16:17:28 496 € 15.9280
27/11/2025 16:17:33 150 € 15.9280
27/11/2025 16:19:09 786 € 15.9280
27/11/2025 16:19:10 756 € 15.9280
27/11/2025 16:19:11 11 € 15.9280
27/11/2025 16:19:11 192 € 15.9280
27/11/2025 16:19:12 757 € 15.9280
27/11/2025 16:19:12 467 € 15.9300
27/11/2025 16:19:13 3,380 € 15.9260
27/11/2025 16:21:01 1,039 € 15.9260
27/11/2025 16:21:08 668 € 15.9260
27/11/2025 16:22:39 1,869 € 15.9260
27/11/2025 16:22:39 1,385 € 15.9260
 
 

 

27/11/2025 16:22:39 663 € 15.9260
27/11/2025 16:22:39 160 € 15.9260
27/11/2025 16:22:39 684 € 15.9260
27/11/2025 16:23:18 2,637 € 15.9240
27/11/2025 16:23:18 3 € 15.9240
27/11/2025 16:23:18 814 € 15.9240
27/11/2025 16:23:18 1,349 € 15.9220
27/11/2025 16:23:18 357 € 15.9220
27/11/2025 16:24:06 545 € 15.9180
27/11/2025 16:25:55 130 € 15.9220
27/11/2025 16:25:55 33 € 15.9220
27/11/2025 16:25:56 3,733 € 15.9200
27/11/2025 16:25:56 1,915 € 15.9200
27/11/2025 16:28:03 2,185 € 15.9180
27/11/2025 16:28:03 480 € 15.9180
27/11/2025 16:28:03 1,544 € 15.9180
27/11/2025 16:28:03 1,181 € 15.9180
27/11/2025 16:29:06 1,034 € 15.9180
27/11/2025 16:29:07 42 € 15.9180
28/11/2025 08:00:26 219 € 15.9460
28/11/2025 08:00:34 431 € 15.9720
28/11/2025 08:00:34 365 € 15.9720
28/11/2025 08:01:03 453 € 15.9820
28/11/2025 08:01:03 364 € 15.9820
28/11/2025 08:01:27 600 € 15.9960
28/11/2025 08:01:31 658 € 15.9940
28/11/2025 08:01:31 882 € 15.9940
28/11/2025 08:01:35 190 € 15.9940
28/11/2025 08:01:46 600 € 15.9980
28/11/2025 08:01:47 600 € 15.9980
28/11/2025 08:01:54 649 € 15.9980
28/11/2025 08:01:56 308 € 15.9980
28/11/2025 08:01:58 206 € 15.9980
28/11/2025 08:02:03 513 € 15.9980
28/11/2025 08:02:10 718 € 15.9980
28/11/2025 08:02:12 206 € 15.9980
28/11/2025 08:02:14 205 € 15.9980
28/11/2025 08:02:15 1,175 € 15.9940
28/11/2025 08:02:15 1,260 € 15.9940
28/11/2025 08:02:15 5,517 € 15.9940
28/11/2025 08:02:23 1,450 € 15.9940
28/11/2025 08:02:28 470 € 15.9880
28/11/2025 08:02:28 450 € 15.9880
28/11/2025 08:02:41 369 € 15.9820
28/11/2025 08:03:03 394 € 15.9720
28/11/2025 08:03:03 420 € 15.9680
28/11/2025 08:03:03 92 € 15.9700
28/11/2025 08:03:43 330 € 15.9720
28/11/2025 08:04:33 253 € 15.9720
 
 

 

28/11/2025 08:04:41 62 € 15.9700
28/11/2025 08:04:41 492 € 15.9700
28/11/2025 08:04:41 510 € 15.9700
28/11/2025 08:04:41 815 € 15.9700
28/11/2025 08:04:57 346 € 15.9680
28/11/2025 08:04:57 295 € 15.9680
28/11/2025 08:04:57 215 € 15.9680
28/11/2025 08:04:57 700 € 15.9680
28/11/2025 08:05:01 600 € 15.9680
28/11/2025 08:05:01 483 € 15.9680
28/11/2025 08:05:01 384 € 15.9680
28/11/2025 08:05:04 142 € 15.9660
28/11/2025 08:05:07 141 € 15.9600
28/11/2025 08:05:14 332 € 15.9600
28/11/2025 08:05:20 1,288 € 15.9540
28/11/2025 08:05:44 133 € 15.9560
28/11/2025 08:05:47 142 € 15.9540
28/11/2025 08:05:50 142 € 15.9540
28/11/2025 08:05:53 142 € 15.9540
28/11/2025 08:05:56 142 € 15.9540
28/11/2025 08:05:59 142 € 15.9540
28/11/2025 08:06:02 142 € 15.9540
28/11/2025 08:06:05 143 € 15.9540
28/11/2025 08:06:11 716 € 15.9500
28/11/2025 08:06:12 1,741 € 15.9460
28/11/2025 08:06:53 669 € 15.9560
28/11/2025 08:07:22 419 € 15.9580
28/11/2025 08:07:25 3,815 € 15.9560
28/11/2025 08:07:25 1,200 € 15.9540
28/11/2025 08:07:25 550 € 15.9540
28/11/2025 08:07:25 600 € 15.9560
28/11/2025 08:07:25 1,200 € 15.9560
28/11/2025 08:07:25 508 € 15.9560
28/11/2025 08:07:25 326 € 15.9560
28/11/2025 08:07:25 408 € 15.9560
28/11/2025 08:08:27 175 € 15.9480
28/11/2025 08:10:44 268 € 15.9600
28/11/2025 08:10:44 279 € 15.9600
28/11/2025 08:11:00 1,823 € 15.9560
28/11/2025 08:11:00 900 € 15.9560
28/11/2025 08:11:00 497 € 15.9560
28/11/2025 08:12:06 136 € 15.9600
28/11/2025 08:12:10 162 € 15.9600
28/11/2025 08:12:14 161 € 15.9580
28/11/2025 08:12:18 162 € 15.9580
28/11/2025 08:12:22 162 € 15.9580
28/11/2025 08:12:29 283 € 15.9580
28/11/2025 08:12:39 1,032 € 15.9560
28/11/2025 08:12:41 114 € 15.9560
 
 

 

28/11/2025 08:12:41 739 € 15.9560
28/11/2025 08:12:41 900 € 15.9560
28/11/2025 08:12:41 197 € 15.9560
28/11/2025 08:12:49 237 € 15.9520
28/11/2025 08:13:03 1,470 € 15.9560
28/11/2025 08:13:06 1,716 € 15.9520
28/11/2025 08:13:31 444 € 15.9500
28/11/2025 08:13:31 113 € 15.9520
28/11/2025 08:13:31 292 € 15.9520
28/11/2025 08:14:01 580 € 15.9460
28/11/2025 08:14:01 355 € 15.9460
28/11/2025 08:14:11 525 € 15.9460
28/11/2025 08:14:12 375 € 15.9460
28/11/2025 08:14:48 509 € 15.9460
28/11/2025 08:14:51 1,863 € 15.9440
28/11/2025 08:15:01 751 € 15.9400
28/11/2025 08:15:01 160 € 15.9400
28/11/2025 08:15:04 157 € 15.9400
28/11/2025 08:15:08 149 € 15.9400
28/11/2025 08:15:08 7 € 15.9400
28/11/2025 08:15:12 156 € 15.9360
28/11/2025 08:15:38 673 € 15.9380
28/11/2025 08:15:38 299 € 15.9380
28/11/2025 08:15:51 545 € 15.9360
28/11/2025 08:15:55 155 € 15.9340
28/11/2025 08:16:01 234 € 15.9320
28/11/2025 08:16:05 155 € 15.9320
28/11/2025 08:16:09 156 € 15.9280
28/11/2025 08:17:06 365 € 15.9440
28/11/2025 08:17:06 410 € 15.9440
28/11/2025 08:17:28 508 € 15.9480
28/11/2025 08:17:29 92 € 15.9480
28/11/2025 08:17:29 494 € 15.9480
28/11/2025 08:17:29 406 € 15.9480
28/11/2025 08:17:30 576 € 15.9480
28/11/2025 08:17:30 24 € 15.9480
28/11/2025 08:17:30 268 € 15.9480
28/11/2025 08:17:34 67 € 15.9480
28/11/2025 08:17:35 127 € 15.9480
28/11/2025 08:17:39 156 € 15.9480
28/11/2025 08:17:43 155 € 15.9480
28/11/2025 08:17:47 156 € 15.9480
28/11/2025 08:17:51 6 € 15.9480
28/11/2025 08:17:51 149 € 15.9480
28/11/2025 08:18:10 234 € 15.9400
28/11/2025 08:18:26 304 € 15.9400
28/11/2025 08:18:51 250 € 15.9460
28/11/2025 08:19:49 2,330 € 15.9400
28/11/2025 08:19:49 158 € 15.9400
 
 

 

28/11/2025 08:19:53 2,774 € 15.9400
28/11/2025 08:19:55 1,482 € 15.9400
28/11/2025 08:20:37 531 € 15.9400
28/11/2025 08:21:00 1,291 € 15.9360
28/11/2025 08:21:00 668 € 15.9360
28/11/2025 08:22:31 1,389 € 15.9460
28/11/2025 08:23:29 1,841 € 15.9460
28/11/2025 08:23:36 10 € 15.9460
28/11/2025 08:23:36 180 € 15.9460
28/11/2025 08:23:36 508 € 15.9460
28/11/2025 08:23:36 502 € 15.9460
28/11/2025 08:23:36 160 € 15.9460
28/11/2025 08:23:36 34 € 15.9460
28/11/2025 08:26:26 1,796 € 15.9400
28/11/2025 08:26:26 214 € 15.9440
28/11/2025 08:26:47 1,262 € 15.9400
28/11/2025 08:26:47 911 € 15.9400
28/11/2025 08:26:47 531 € 15.9400
28/11/2025 08:27:00 134 € 15.9380
28/11/2025 08:27:02 1,851 € 15.9320
28/11/2025 08:27:59 142 € 15.9420
28/11/2025 08:28:01 862 € 15.9400
28/11/2025 08:28:23 2,279 € 15.9360
28/11/2025 08:28:55 1,284 € 15.9280
28/11/2025 08:29:46 1,086 € 15.9340
28/11/2025 08:29:46 369 € 15.9340
28/11/2025 08:29:46 472 € 15.9340
28/11/2025 08:30:38 4 € 15.9400
28/11/2025 08:30:42 33 € 15.9400
28/11/2025 08:30:43 570 € 15.9400
28/11/2025 08:30:43 214 € 15.9400
28/11/2025 08:31:30 130 € 15.9380
28/11/2025 08:31:30 295 € 15.9360
28/11/2025 08:31:30 113 € 15.9360
28/11/2025 08:31:44 1,532 € 15.9360
28/11/2025 08:31:47 1,403 € 15.9340
28/11/2025 08:31:52 83 € 15.9340
28/11/2025 08:31:52 214 € 15.9340
28/11/2025 08:33:56 385 € 15.9460
28/11/2025 08:34:29 671 € 15.9500
28/11/2025 08:36:27 2,031 € 15.9520
28/11/2025 08:37:20 1,041 € 15.9620
28/11/2025 08:37:20 1,114 € 15.9620
28/11/2025 08:37:46 1,707 € 15.9620
28/11/2025 08:38:47 3,376 € 15.9660
28/11/2025 08:39:14 645 € 15.9660
28/11/2025 08:39:17 2,100 € 15.9660
28/11/2025 08:41:11 1,908 € 15.9560
28/11/2025 08:42:43 1,082 € 15.9560
 
 

 

28/11/2025 08:42:43 563 € 15.9560
28/11/2025 08:42:57 1,012 € 15.9560
28/11/2025 08:42:57 34 € 15.9560
28/11/2025 08:42:57 1,060 € 15.9560
28/11/2025 08:44:08 200 € 15.9560
28/11/2025 08:46:32 550 € 15.9620
28/11/2025 08:46:37 1,079 € 15.9620
28/11/2025 08:46:37 1,679 € 15.9620
28/11/2025 08:46:37 1,826 € 15.9620
28/11/2025 08:46:37 900 € 15.9620
28/11/2025 08:46:37 926 € 15.9620
28/11/2025 08:46:38 727 € 15.9620
28/11/2025 08:52:26 4,317 € 15.9660
28/11/2025 08:52:26 214 € 15.9660
28/11/2025 08:52:26 215 € 15.9660
28/11/2025 08:52:40 1,634 € 15.9620
28/11/2025 08:53:29 854 € 15.9660
28/11/2025 08:54:56 325 € 15.9660
28/11/2025 08:54:56 784 € 15.9660
28/11/2025 08:54:56 313 € 15.9660
28/11/2025 08:55:00 154 € 15.9660
28/11/2025 08:55:00 226 € 15.9660
28/11/2025 08:55:31 1,792 € 15.9580
28/11/2025 08:56:16 1,881 € 15.9540
28/11/2025 08:57:21 145 € 15.9480
28/11/2025 08:57:27 136 € 15.9480
28/11/2025 08:57:33 137 € 15.9500
28/11/2025 08:57:39 136 € 15.9500
28/11/2025 08:57:45 137 € 15.9500
28/11/2025 08:58:36 495 € 15.9500
28/11/2025 09:00:04 385 € 15.9560
28/11/2025 09:00:04 612 € 15.9560
28/11/2025 09:01:42 1,880 € 15.9680
28/11/2025 09:03:32 131 € 15.9800
28/11/2025 09:03:36 126 € 15.9800
28/11/2025 09:03:40 126 € 15.9800
28/11/2025 09:03:44 127 € 15.9800
28/11/2025 09:03:48 90 € 15.9800
28/11/2025 09:03:48 36 € 15.9800
28/11/2025 09:03:48 1,638 € 15.9780
28/11/2025 09:05:03 11 € 15.9960
28/11/2025 09:05:03 342 € 15.9960
28/11/2025 09:05:03 348 € 15.9960
28/11/2025 09:05:10 144 € 15.9960
28/11/2025 09:05:37 1,986 € 15.9940
28/11/2025 09:05:46 1,747 € 15.9940
28/11/2025 09:05:46 888 € 15.9940
28/11/2025 09:05:46 214 € 15.9920
28/11/2025 09:05:46 1,125 € 15.9940
 
 

 

28/11/2025 09:05:46 189 € 15.9940
28/11/2025 09:08:58 797 € 15.9880
28/11/2025 09:08:58 2,227 € 15.9880
28/11/2025 09:08:58 576 € 15.9880
28/11/2025 09:09:54 1,526 € 15.9840
28/11/2025 09:09:58 1,546 € 15.9820
28/11/2025 09:09:58 1,125 € 15.9820
28/11/2025 09:09:58 364 € 15.9820
28/11/2025 09:10:50 501 € 15.9820
28/11/2025 09:10:50 280 € 15.9820
28/11/2025 09:10:50 274 € 15.9820
28/11/2025 09:11:35 967 € 15.9820
28/11/2025 09:12:15 900 € 15.9780
28/11/2025 09:12:15 792 € 15.9780
28/11/2025 09:13:52 298 € 15.9780
28/11/2025 09:14:12 12 € 15.9740
28/11/2025 09:15:40 3,120 € 15.9720
28/11/2025 09:15:40 457 € 15.9720
28/11/2025 09:15:40 250 € 15.9720
28/11/2025 09:20:11 1,946 € 15.9720
28/11/2025 09:20:11 1,411 € 15.9720
28/11/2025 09:20:11 205 € 15.9720
28/11/2025 09:20:34 45 € 15.9720
28/11/2025 09:21:59 1,680 € 15.9720
28/11/2025 09:23:42 1,319 € 15.9720
28/11/2025 09:23:42 596 € 15.9720
28/11/2025 09:25:45 32 € 15.9840
28/11/2025 09:27:01 412 € 15.9840
28/11/2025 09:27:01 1,474 € 15.9840
28/11/2025 09:27:01 2,238 € 15.9840
28/11/2025 09:27:27 1,700 € 15.9820
28/11/2025 09:29:02 900 € 15.9820
28/11/2025 09:30:17 1,178 € 15.9820
28/11/2025 09:30:17 1,342 € 15.9820
28/11/2025 09:30:17 307 € 15.9820
28/11/2025 09:30:18 806 € 15.9780
28/11/2025 09:31:04 300 € 15.9780
28/11/2025 09:31:42 30 € 15.9780
28/11/2025 09:33:21 1,584 € 15.9820
28/11/2025 09:35:40 1,383 € 15.9880
28/11/2025 09:35:58 37 € 15.9880
28/11/2025 09:37:20 2,027 € 15.9880
28/11/2025 09:37:57 301 € 15.9880
28/11/2025 09:37:57 2,230 € 15.9880
28/11/2025 09:37:57 904 € 15.9880
28/11/2025 09:38:10 284 € 15.9840
28/11/2025 09:38:11 142 € 15.9840
28/11/2025 09:41:24 1,266 € 16.0060
28/11/2025 09:41:25 2,220 € 16.0060
 
 

 

28/11/2025 09:41:33 734 € 16.0020
28/11/2025 09:41:48 608 € 16.0020
28/11/2025 09:41:54 239 € 15.9980
28/11/2025 09:43:56 138 € 16.0060
28/11/2025 09:43:56 886 € 16.0060
28/11/2025 09:44:13 10 € 16.0060
28/11/2025 09:44:16 1,502 € 16.0060
28/11/2025 09:45:11 167 € 16.0080
28/11/2025 09:45:11 610 € 16.0080
28/11/2025 09:45:11 346 € 16.0080
28/11/2025 09:45:11 352 € 16.0080
28/11/2025 09:49:04 971 € 16.0120
28/11/2025 09:49:04 417 € 16.0100
28/11/2025 09:49:04 320 € 16.0080
28/11/2025 09:49:04 160 € 16.0080
28/11/2025 09:49:04 831 € 16.0080
28/11/2025 09:49:28 1,249 € 16.0060
28/11/2025 09:49:37 1,615 € 16.0060
28/11/2025 09:49:37 125 € 16.0060
28/11/2025 09:49:37 305 € 16.0060
28/11/2025 09:50:30 20 € 16.0080
28/11/2025 09:51:47 1,489 € 16.0160
28/11/2025 09:51:47 1,008 € 16.0160
28/11/2025 09:55:03 69 € 16.0160
28/11/2025 09:57:18 3,573 € 16.0260
28/11/2025 09:57:18 1,710 € 16.0260
28/11/2025 09:57:18 130 € 16.0260
28/11/2025 09:58:28 1,438 € 16.0320
28/11/2025 09:58:28 417 € 16.0320
28/11/2025 10:00:45 149 € 16.0320
28/11/2025 10:00:48 1,469 € 16.0320
28/11/2025 10:01:15 20 € 16.0320
28/11/2025 10:01:15 1,244 € 16.0320
28/11/2025 10:01:15 342 € 16.0320
28/11/2025 10:04:23 300 € 16.0320
28/11/2025 10:04:51 200 € 16.0320
28/11/2025 10:04:51 1,269 € 16.0320
28/11/2025 10:05:00 12 € 16.0320
28/11/2025 10:05:58 269 € 16.0320
28/11/2025 10:06:05 240 € 16.0320
28/11/2025 10:06:05 105 € 16.0320
28/11/2025 10:06:05 1,926 € 16.0320
28/11/2025 10:06:05 700 € 16.0320
28/11/2025 10:06:05 456 € 16.0320
28/11/2025 10:06:05 68 € 16.0320
28/11/2025 10:06:05 40 € 16.0320
28/11/2025 10:06:12 200 € 16.0320
28/11/2025 10:08:10 1,314 € 16.0320
28/11/2025 10:08:11 822 € 16.0320
 
 

 

28/11/2025 10:08:35 361 € 16.0280
28/11/2025 10:08:35 148 € 16.0280
28/11/2025 10:12:24 364 € 16.0280
28/11/2025 10:13:10 1,560 € 16.0260
28/11/2025 10:14:14 1,566 € 16.0260
28/11/2025 10:19:36 957 € 16.0280
28/11/2025 10:19:36 1,154 € 16.0280
28/11/2025 10:19:36 810 € 16.0300
28/11/2025 10:20:34 491 € 16.0300
28/11/2025 10:20:41 124 € 16.0300
28/11/2025 10:21:13 195 € 16.0280
28/11/2025 10:22:02 1,244 € 16.0300
28/11/2025 10:22:09 124 € 16.0360
28/11/2025 10:22:16 125 € 16.0360
28/11/2025 10:22:56 124 € 16.0340
28/11/2025 10:23:44 5,360 € 16.0320
28/11/2025 10:25:41 2,500 € 16.0320
28/11/2025 10:26:21 3,360 € 16.0320
28/11/2025 10:26:21 995 € 16.0320
28/11/2025 10:26:21 279 € 16.0320
28/11/2025 10:26:58 576 € 16.0240
28/11/2025 10:29:19 2,233 € 16.0260
28/11/2025 10:30:24 527 € 16.0280
28/11/2025 10:34:29 2,352 € 16.0340
28/11/2025 10:34:29 522 € 16.0340
28/11/2025 10:36:19 2,161 € 16.0320
28/11/2025 10:36:19 289 € 16.0320
28/11/2025 10:36:20 1 € 16.0320
28/11/2025 10:36:21 717 € 16.0320
28/11/2025 10:36:24 299 € 16.0320
28/11/2025 10:39:48 650 € 16.0240
28/11/2025 10:39:48 2,237 € 16.0240
28/11/2025 10:39:48 239 € 16.0240
28/11/2025 10:45:29 1,880 € 16.0280
28/11/2025 10:45:29 1,194 € 16.0280
28/11/2025 10:45:29 1,187 € 16.0280
28/11/2025 10:45:30 225 € 16.0260
28/11/2025 10:46:14 497 € 16.0240
28/11/2025 10:48:44 1,740 € 16.0180
28/11/2025 10:48:44 184 € 16.0180
28/11/2025 10:50:14 870 € 16.0120
28/11/2025 10:50:14 376 € 16.0120
28/11/2025 10:51:30 242 € 16.0140
28/11/2025 10:52:14 830 € 16.0120
28/11/2025 10:52:14 243 € 16.0120
28/11/2025 10:52:45 561 € 16.0120
28/11/2025 10:52:45 134 € 16.0120
28/11/2025 10:53:33 670 € 16.0180
28/11/2025 10:53:48 134 € 16.0160
 
 

 

28/11/2025 10:54:05 78 € 16.0140
28/11/2025 10:54:11 30 € 16.0140
28/11/2025 10:55:26 300 € 16.0160
28/11/2025 10:55:26 152 € 16.0160
28/11/2025 10:55:29 526 € 16.0160
28/11/2025 10:55:51 397 € 16.0160
28/11/2025 10:55:51 274 € 16.0160
28/11/2025 10:56:15 260 € 16.0140
28/11/2025 10:56:27 233 € 16.0120
28/11/2025 10:58:01 300 € 16.0140
28/11/2025 10:58:01 21 € 16.0140
28/11/2025 10:58:26 1,071 € 16.0120
28/11/2025 11:00:59 689 € 16.0080
28/11/2025 11:00:59 300 € 16.0080
28/11/2025 11:00:59 515 € 16.0080
28/11/2025 11:05:39 1,274 € 16.0020
28/11/2025 11:07:41 339 € 16.0080
28/11/2025 11:07:52 1,487 € 16.0060
28/11/2025 11:09:01 70 € 16.0060
28/11/2025 11:09:14 1,550 € 16.0060
28/11/2025 11:09:14 300 € 16.0060
28/11/2025 11:10:21 416 € 16.0060
28/11/2025 11:10:21 596 € 16.0060
28/11/2025 11:11:46 1,089 € 16.0060
28/11/2025 11:11:46 935 € 16.0040
28/11/2025 11:12:18 335 € 16.0000
28/11/2025 11:12:32 241 € 15.9980
28/11/2025 11:13:47 1,166 € 15.9980
28/11/2025 11:18:38 1,443 € 15.9940
28/11/2025 11:29:58 1,032 € 15.9820
28/11/2025 11:33:11 134 € 15.9880
28/11/2025 11:33:11 12 € 15.9880
28/11/2025 11:34:18 1,885 € 15.9880
28/11/2025 11:38:29 104 € 15.9920
28/11/2025 11:38:29 288 € 15.9920
28/11/2025 11:39:12 39 € 15.9940
28/11/2025 11:42:23 175 € 16.0000
28/11/2025 11:42:23 600 € 16.0000
28/11/2025 11:43:17 488 € 16.0000
28/11/2025 11:43:36 200 € 15.9980
28/11/2025 11:59:09 1,385 € 16.0000
28/11/2025 11:59:40 6,289 € 16.0000
28/11/2025 11:59:40 484 € 16.0000
28/11/2025 11:59:58 500 € 16.0000
28/11/2025 12:12:08 1,342 € 16.0020
28/11/2025 12:12:08 600 € 16.0020
28/11/2025 12:12:08 1,210 € 16.0020
28/11/2025 12:17:34 134 € 16.0160
28/11/2025 12:17:46 130 € 16.0160
 
 

 

28/11/2025 12:17:58 22 € 16.0160
28/11/2025 12:17:58 108 € 16.0160
28/11/2025 12:18:10 26 € 16.0160
28/11/2025 12:18:10 103 € 16.0160
28/11/2025 12:18:22 74 € 16.0160
28/11/2025 12:18:22 56 € 16.0160
28/11/2025 12:18:34 130 € 16.0140
28/11/2025 12:18:34 922 € 16.0120
28/11/2025 12:19:30 1,000 € 16.0120
28/11/2025 12:20:00 2,136 € 16.0120
28/11/2025 12:20:00 1,113 € 16.0120
28/11/2025 12:21:02 177 € 16.0080
28/11/2025 12:21:02 140 € 16.0080
28/11/2025 12:21:02 1,624 € 16.0080
28/11/2025 12:21:02 1,058 € 16.0080
28/11/2025 12:21:02 393 € 16.0080
28/11/2025 12:21:02 265 € 16.0080
28/11/2025 12:21:02 566 € 16.0080
28/11/2025 12:23:42 233 € 15.9980
28/11/2025 12:28:56 130 € 16.0000
28/11/2025 12:28:57 2,499 € 15.9980
28/11/2025 12:28:57 329 € 15.9980
28/11/2025 12:28:57 267 € 15.9980
28/11/2025 12:28:58 1,391 € 15.9980
28/11/2025 12:30:32 1,020 € 15.9940
28/11/2025 12:32:54 27 € 15.9940
28/11/2025 12:33:25 219 € 15.9940
28/11/2025 12:33:51 39 € 15.9940
28/11/2025 12:38:45 484 € 16.0140
28/11/2025 12:38:45 2,003 € 16.0140
28/11/2025 12:38:45 800 € 16.0140
28/11/2025 12:38:45 636 € 16.0140
28/11/2025 12:38:45 1,342 € 16.0140
28/11/2025 12:38:45 85 € 16.0140
28/11/2025 12:40:41 1,587 € 16.0080
28/11/2025 12:43:28 1,497 € 16.0080
28/11/2025 12:44:23 992 € 16.0080
28/11/2025 12:44:23 600 € 16.0080
28/11/2025 12:44:23 300 € 16.0080
28/11/2025 12:44:23 491 € 16.0080
28/11/2025 12:44:47 436 € 16.0080
28/11/2025 12:46:29 972 € 16.0120
28/11/2025 12:46:29 205 € 16.0120
28/11/2025 12:51:16 861 € 16.0260
28/11/2025 12:51:16 959 € 16.0260
28/11/2025 12:51:16 951 € 16.0260
28/11/2025 12:51:17 156 € 16.0280
28/11/2025 12:51:43 168 € 16.0240
28/11/2025 12:55:02 2,108 € 16.0380
 
 

 

28/11/2025 12:55:02 212 € 16.0380
28/11/2025 12:56:35 627 € 16.0460
28/11/2025 12:56:35 225 € 16.0460
28/11/2025 13:00:21 1,245 € 16.0500
28/11/2025 13:00:32 129 € 16.0480
28/11/2025 13:01:16 488 € 16.0460
28/11/2025 13:01:19 275 € 16.0440
28/11/2025 13:04:37 1,736 € 16.0400
28/11/2025 13:04:38 1,134 € 16.0400
28/11/2025 13:04:40 229 € 16.0360
28/11/2025 13:13:10 1,970 € 16.0320
28/11/2025 13:13:10 1,341 € 16.0320
28/11/2025 13:13:10 660 € 16.0320
28/11/2025 13:13:10 188 € 16.0320
28/11/2025 13:13:22 110 € 16.0280
28/11/2025 13:13:22 2,318 € 16.0280
28/11/2025 13:13:22 151 € 16.0280
28/11/2025 13:13:59 452 € 16.0280
28/11/2025 13:20:36 357 € 16.0340
28/11/2025 13:20:36 203 € 16.0340
28/11/2025 13:20:48 126 € 16.0360
28/11/2025 13:20:53 2,733 € 16.0320
28/11/2025 13:20:53 1,341 € 16.0320
28/11/2025 13:20:53 300 € 16.0320
28/11/2025 13:20:53 358 € 16.0320
28/11/2025 13:20:53 538 € 16.0320
28/11/2025 13:23:16 258 € 16.0320
28/11/2025 13:23:59 54 € 16.0320
28/11/2025 13:26:32 236 € 16.0320
28/11/2025 13:27:42 315 € 16.0320
28/11/2025 13:27:42 404 € 16.0320
28/11/2025 13:29:35 427 € 16.0320
28/11/2025 13:29:35 720 € 16.0320
28/11/2025 13:29:35 234 € 16.0320
28/11/2025 13:29:35 572 € 16.0320
28/11/2025 13:29:35 90 € 16.0320
28/11/2025 13:29:35 716 € 16.0320
28/11/2025 13:29:52 1,619 € 16.0280
28/11/2025 13:29:52 941 € 16.0280
28/11/2025 13:29:52 479 € 16.0280
28/11/2025 13:31:52 1,393 € 16.0320
28/11/2025 13:31:52 820 € 16.0320
28/11/2025 13:36:15 2,876 € 16.0320
28/11/2025 13:37:22 2,000 € 16.0320
28/11/2025 13:37:29 1,469 € 16.0320
28/11/2025 13:37:29 1,341 € 16.0320
28/11/2025 13:37:29 600 € 16.0320
28/11/2025 13:37:29 194 € 16.0320
28/11/2025 13:37:29 190 € 16.0320
 
 

 

28/11/2025 13:38:19 247 € 16.0280
28/11/2025 13:41:14 1,510 € 16.0260
28/11/2025 13:41:14 105 € 16.0260
28/11/2025 13:41:14 895 € 16.0260
28/11/2025 13:41:14 292 € 16.0260
28/11/2025 13:42:30 296 € 16.0240
28/11/2025 13:42:30 286 € 16.0260
28/11/2025 13:42:30 15 € 16.0260
28/11/2025 13:42:56 621 € 16.0240
28/11/2025 13:43:30 289 € 16.0320
28/11/2025 13:43:30 145 € 16.0320
28/11/2025 13:44:59 198 € 16.0320
28/11/2025 13:44:59 657 € 16.0320
28/11/2025 13:44:59 193 € 16.0320
28/11/2025 13:47:45 1,770 € 16.0440
28/11/2025 13:47:45 541 € 16.0440
28/11/2025 13:47:52 211 € 16.0400
28/11/2025 13:54:08 3,764 € 16.0500
28/11/2025 13:54:08 606 € 16.0500
28/11/2025 13:54:30 440 € 16.0500
28/11/2025 13:54:41 332 € 16.0460
28/11/2025 13:57:58 534 € 16.0460
28/11/2025 13:57:58 777 € 16.0460
28/11/2025 13:57:58 403 € 16.0460
28/11/2025 13:57:58 374 € 16.0460
28/11/2025 13:58:00 350 € 16.0440
28/11/2025 13:58:00 313 € 16.0440
28/11/2025 14:00:32 1,353 € 16.0400
28/11/2025 14:00:32 137 € 16.0400
28/11/2025 14:00:32 675 € 16.0400
28/11/2025 14:01:36 254 € 16.0380
28/11/2025 14:01:36 739 € 16.0380
28/11/2025 14:01:36 274 € 16.0380
28/11/2025 14:01:36 203 € 16.0380
28/11/2025 14:01:55 347 € 16.0400
28/11/2025 14:02:01 143 € 16.0380
28/11/2025 14:03:33 925 € 16.0380
28/11/2025 14:03:33 628 € 16.0380
28/11/2025 14:03:33 245 € 16.0380
28/11/2025 14:05:12 394 € 16.0460
28/11/2025 14:06:41 590 € 16.0460
28/11/2025 14:06:41 600 € 16.0460
28/11/2025 14:06:41 297 € 16.0460
28/11/2025 14:06:58 223 € 16.0460
28/11/2025 14:06:58 49 € 16.0460
28/11/2025 14:06:58 438 € 16.0460
28/11/2025 14:06:58 162 € 16.0460
28/11/2025 14:06:58 325 € 16.0460
28/11/2025 14:07:32 1,061 € 16.0400
 
 

 

28/11/2025 14:09:28 128 € 16.0500
28/11/2025 14:09:36 130 € 16.0500
28/11/2025 14:09:44 92 € 16.0500
28/11/2025 14:09:55 2,363 € 16.0480
28/11/2025 14:09:57 613 € 16.0480
28/11/2025 14:09:57 363 € 16.0480
28/11/2025 14:11:57 1,437 € 16.0480
28/11/2025 14:11:57 300 € 16.0480
28/11/2025 14:11:57 1,180 € 16.0480
28/11/2025 14:11:57 832 € 16.0480
28/11/2025 14:14:09 769 € 16.0460
28/11/2025 14:14:09 600 € 16.0460
28/11/2025 14:14:09 628 € 16.0460
28/11/2025 14:14:28 1,050 € 16.0440
28/11/2025 14:14:28 1,235 € 16.0440
28/11/2025 14:14:28 392 € 16.0440
28/11/2025 14:14:28 365 € 16.0440
28/11/2025 14:15:13 430 € 16.0440
28/11/2025 14:17:08 1,863 € 16.0480
28/11/2025 14:17:08 191 € 16.0480
28/11/2025 14:18:06 667 € 16.0520
28/11/2025 14:18:06 350 € 16.0520
28/11/2025 14:20:00 1,525 € 16.0540
28/11/2025 14:21:12 1,180 € 16.0540
28/11/2025 14:21:12 264 € 16.0540
28/11/2025 14:22:03 480 € 16.0520
28/11/2025 14:22:12 397 € 16.0500
28/11/2025 14:22:36 546 € 16.0520
28/11/2025 14:23:58 943 € 16.0500
28/11/2025 14:23:58 347 € 16.0520
28/11/2025 14:24:33 400 € 16.0500
28/11/2025 14:24:51 493 € 16.0540
28/11/2025 14:25:13 253 € 16.0520
28/11/2025 14:26:42 938 € 16.0520
28/11/2025 14:26:42 370 € 16.0520
28/11/2025 14:27:00 472 € 16.0520
28/11/2025 14:27:00 327 € 16.0520
28/11/2025 14:27:27 274 € 16.0560
28/11/2025 14:28:04 852 € 16.0540
28/11/2025 14:28:19 254 € 16.0500
28/11/2025 14:29:38 981 € 16.0500
28/11/2025 14:29:38 508 € 16.0520
28/11/2025 14:29:46 127 € 16.0500
28/11/2025 14:29:52 127 € 16.0500
28/11/2025 14:30:18 704 € 16.0520
28/11/2025 14:30:18 154 € 16.0500
28/11/2025 14:30:53 911 € 16.0520
28/11/2025 14:30:53 247 € 16.0520
28/11/2025 14:31:35 1,042 € 16.0500
 
 

 

28/11/2025 14:31:35 533 € 16.0500
28/11/2025 14:32:37 140 € 16.0560
28/11/2025 14:32:37 810 € 16.0560
28/11/2025 14:32:37 1,335 € 16.0560
28/11/2025 14:35:33 1,320 € 16.0660
28/11/2025 14:35:46 2,983 € 16.0640
28/11/2025 14:36:59 2,212 € 16.0640
28/11/2025 14:38:59 839 € 16.0720
28/11/2025 14:39:12 440 € 16.0720
28/11/2025 14:40:32 210 € 16.0840
28/11/2025 14:40:33 826 € 16.0840
28/11/2025 14:40:33 1,074 € 16.0840
28/11/2025 14:40:54 621 € 16.0860
28/11/2025 14:40:54 1,687 € 16.0860
28/11/2025 14:40:54 789 € 16.0860
28/11/2025 14:41:13 345 € 16.0860
28/11/2025 14:41:13 222 € 16.0860
28/11/2025 14:41:19 149 € 16.0860
28/11/2025 14:42:22 1,480 € 16.0900
28/11/2025 14:42:22 429 € 16.0900
28/11/2025 14:42:32 299 € 16.0900
28/11/2025 14:42:35 149 € 16.0860
28/11/2025 14:43:41 1,402 € 16.0920
28/11/2025 14:43:41 478 € 16.0920
28/11/2025 14:46:31 1,629 € 16.1020
28/11/2025 14:46:31 380 € 16.1020
28/11/2025 14:46:31 946 € 16.1020
28/11/2025 14:47:06 2,310 € 16.0980
28/11/2025 14:47:06 372 € 16.0980
28/11/2025 14:47:06 1,083 € 16.0980
28/11/2025 14:47:28 899 € 16.0960
28/11/2025 14:47:28 709 € 16.0960
28/11/2025 14:47:58 852 € 16.0920
28/11/2025 14:50:05 2,244 € 16.1020
28/11/2025 14:50:56 203 € 16.1040
28/11/2025 14:50:56 172 € 16.1040
28/11/2025 14:52:07 959 € 16.0980
28/11/2025 14:52:07 2,223 € 16.0980
28/11/2025 14:52:11 1,827 € 16.0960
28/11/2025 14:52:35 296 € 16.0960
28/11/2025 14:52:40 150 € 16.0960
28/11/2025 14:52:40 195 € 16.0940
28/11/2025 14:52:53 564 € 16.0960
28/11/2025 14:54:47 428 € 16.1080
28/11/2025 14:55:08 504 € 16.1100
28/11/2025 14:55:08 600 € 16.1080
28/11/2025 14:55:08 15 € 16.1080
28/11/2025 14:55:56 1,005 € 16.1080
28/11/2025 14:55:58 25 € 16.1080
 
 

 

28/11/2025 14:55:58 1,657 € 16.1080
28/11/2025 14:55:58 1,197 € 16.1080
28/11/2025 14:56:43 2,214 € 16.1040
28/11/2025 14:57:28 670 € 16.1100
28/11/2025 14:57:28 331 € 16.1100
28/11/2025 14:57:32 612 € 16.1100
28/11/2025 14:57:32 1,153 € 16.1100
28/11/2025 14:58:49 125 € 16.1120
28/11/2025 14:58:54 1,577 € 16.1120
28/11/2025 14:58:54 1,081 € 16.1100
28/11/2025 14:59:15 676 € 16.1120
28/11/2025 15:00:02 1,722 € 16.1160
28/11/2025 15:00:02 379 € 16.1160
28/11/2025 15:00:23 498 € 16.1080
28/11/2025 15:00:55 322 € 16.1100
28/11/2025 15:01:50 1,277 € 16.1140
28/11/2025 15:02:12 400 € 16.1140
28/11/2025 15:03:04 1,733 € 16.1360
28/11/2025 15:03:04 360 € 16.1360
28/11/2025 15:03:14 419 € 16.1340
28/11/2025 15:03:24 236 € 16.1340
28/11/2025 15:03:46 604 € 16.1360
28/11/2025 15:06:31 1,001 € 16.1400
28/11/2025 15:06:31 1,110 € 16.1400
28/11/2025 15:06:31 824 € 16.1400
28/11/2025 15:06:31 280 € 16.1400
28/11/2025 15:06:32 314 € 16.1400
28/11/2025 15:08:08 918 € 16.1440
28/11/2025 15:08:08 889 € 16.1440
28/11/2025 15:08:10 628 € 16.1440
28/11/2025 15:08:12 247 € 16.1440
28/11/2025 15:08:26 269 € 16.1440
28/11/2025 15:08:26 134 € 16.1440
28/11/2025 15:08:36 135 € 16.1420
28/11/2025 15:09:00 337 € 16.1400
28/11/2025 15:11:01 2,300 € 16.1400
28/11/2025 15:11:07 652 € 16.1400
28/11/2025 15:11:07 185 € 16.1400
28/11/2025 15:11:20 276 € 16.1300
28/11/2025 15:11:24 139 € 16.1320
28/11/2025 15:12:17 300 € 16.1260
28/11/2025 15:12:17 738 € 16.1260
28/11/2025 15:13:25 375 € 16.1300
28/11/2025 15:15:29 75 € 16.1360
28/11/2025 15:15:39 2,302 € 16.1360
28/11/2025 15:15:39 2,065 € 16.1360
28/11/2025 15:15:49 114 € 16.1340
28/11/2025 15:15:49 162 € 16.1340
28/11/2025 15:15:58 334 € 16.1340
 
 

 

28/11/2025 15:16:53 956 € 16.1300
28/11/2025 15:16:53 504 € 16.1300
28/11/2025 15:17:59 1,805 € 16.1280
28/11/2025 15:18:44 480 € 16.1300
28/11/2025 15:19:03 715 € 16.1280
28/11/2025 15:19:03 504 € 16.1280
28/11/2025 15:20:24 1,221 € 16.1280
28/11/2025 15:20:24 834 € 16.1280
28/11/2025 15:22:35 1,675 € 16.1340
28/11/2025 15:22:35 1,242 € 16.1340
28/11/2025 15:28:02 142 € 16.1400
28/11/2025 15:28:08 129 € 16.1400
28/11/2025 15:28:14 129 € 16.1400
28/11/2025 15:28:20 129 € 16.1400
28/11/2025 15:28:26 129 € 16.1400
28/11/2025 15:28:32 129 € 16.1400
28/11/2025 15:28:54 472 € 16.1400
28/11/2025 15:29:00 129 € 16.1400
28/11/2025 15:29:06 129 € 16.1400
28/11/2025 15:29:12 129 € 16.1400
28/11/2025 15:29:18 129 € 16.1400
28/11/2025 15:29:24 129 € 16.1380
28/11/2025 15:29:54 169 € 16.1400
28/11/2025 15:29:54 476 € 16.1400
28/11/2025 15:30:10 400 € 16.1440
28/11/2025 15:30:17 1,447 € 16.1440
28/11/2025 15:30:17 5,125 € 16.1440
28/11/2025 15:30:25 494 € 16.1440
28/11/2025 15:30:36 408 € 16.1420
28/11/2025 15:30:37 299 € 16.1420
28/11/2025 15:30:41 102 € 16.1420
28/11/2025 15:30:52 278 € 16.1420
28/11/2025 15:30:59 245 € 16.1420
28/11/2025 15:31:15 245 € 16.1400
28/11/2025 15:31:15 190 € 16.1400
28/11/2025 15:31:28 299 € 16.1360
28/11/2025 15:32:54 1,394 € 16.1340
28/11/2025 15:33:02 970 € 16.1340
28/11/2025 15:33:02 217 € 16.1340
28/11/2025 15:35:40 2,563 € 16.1360
28/11/2025 15:35:40 1,129 € 16.1360
28/11/2025 15:35:41 358 € 16.1340
28/11/2025 15:37:44 1,662 € 16.1360
28/11/2025 15:37:44 325 € 16.1360
28/11/2025 15:37:44 322 € 16.1360
28/11/2025 15:37:48 140 € 16.1340
28/11/2025 15:38:48 817 € 16.1280
28/11/2025 15:42:53 825 € 16.1360
28/11/2025 15:43:05 2,992 € 16.1360
 
 

 

28/11/2025 15:43:05 681 € 16.1360
28/11/2025 15:44:14 281 € 16.1340
28/11/2025 15:44:27 1,443 € 16.1340
28/11/2025 15:44:36 415 € 16.1340
28/11/2025 15:45:22 660 € 16.1340
28/11/2025 15:45:22 286 € 16.1340
28/11/2025 15:45:22 155 € 16.1340
28/11/2025 15:46:35 542 € 16.1300
28/11/2025 15:46:35 546 € 16.1300
28/11/2025 15:46:50 514 € 16.1280
28/11/2025 15:46:55 287 € 16.1280
28/11/2025 15:46:56 124 € 16.1280
28/11/2025 15:50:33 946 € 16.1300
28/11/2025 15:51:43 1,352 € 16.1300
28/11/2025 15:51:43 1,420 € 16.1300
28/11/2025 15:52:11 190 € 16.1300
28/11/2025 15:53:06 789 € 16.1360
28/11/2025 15:53:06 264 € 16.1360
28/11/2025 15:53:06 175 € 16.1360
28/11/2025 15:53:18 2,187 € 16.1340
28/11/2025 15:54:06 1,135 € 16.1360
28/11/2025 15:54:06 239 € 16.1340
28/11/2025 15:56:09 777 € 16.1340
28/11/2025 15:56:09 437 € 16.1340
28/11/2025 15:56:09 600 € 16.1340
28/11/2025 15:56:09 573 € 16.1340
28/11/2025 15:57:31 1,148 € 16.1300
28/11/2025 15:59:09 935 € 16.1340
28/11/2025 15:59:11 600 € 16.1340
28/11/2025 15:59:11 974 € 16.1340
28/11/2025 15:59:11 238 € 16.1340
28/11/2025 16:00:01 932 € 16.1300
28/11/2025 16:00:01 212 € 16.1300
28/11/2025 16:01:21 568 € 16.1300
28/11/2025 16:01:24 901 € 16.1300
28/11/2025 16:02:15 930 € 16.1360
28/11/2025 16:02:16 800 € 16.1360
28/11/2025 16:02:35 261 € 16.1360
28/11/2025 16:04:34 1,304 € 16.1360
28/11/2025 16:04:34 1,221 € 16.1360
28/11/2025 16:04:34 461 € 16.1360
28/11/2025 16:05:52 793 € 16.1340
28/11/2025 16:07:10 1,153 € 16.1360
28/11/2025 16:07:10 1,142 € 16.1360
28/11/2025 16:07:54 1,307 € 16.1360
28/11/2025 16:07:54 807 € 16.1360
28/11/2025 16:09:18 1,327 € 16.1360
28/11/2025 16:09:18 876 € 16.1360
28/11/2025 16:10:28 1,648 € 16.1340
 
 

 

28/11/2025 16:10:29 369 € 16.1320
28/11/2025 16:12:49 130 € 16.1360
28/11/2025 16:12:52 134 € 16.1360
28/11/2025 16:12:55 133 € 16.1360
28/11/2025 16:12:58 134 € 16.1360
28/11/2025 16:13:01 134 € 16.1360
28/11/2025 16:13:04 133 € 16.1360
28/11/2025 16:13:07 134 € 16.1360
28/11/2025 16:13:10 134 € 16.1360
28/11/2025 16:13:13 127 € 16.1360
28/11/2025 16:13:13 6 € 16.1360
28/11/2025 16:13:16 134 € 16.1360
28/11/2025 16:13:22 2,016 € 16.1340
28/11/2025 16:13:22 1,221 € 16.1320
28/11/2025 16:13:22 1,627 € 16.1320
28/11/2025 16:13:22 732 € 16.1320
28/11/2025 16:13:22 326 € 16.1340
28/11/2025 16:13:22 848 € 16.1300
28/11/2025 16:15:32 12 € 16.1340
28/11/2025 16:15:32 541 € 16.1340
28/11/2025 16:15:32 600 € 16.1340
28/11/2025 16:15:32 3,577 € 16.1340
28/11/2025 16:15:32 3,577 € 16.1340
28/11/2025 16:15:32 1,221 € 16.1340
28/11/2025 16:15:32 2,356 € 16.1340
28/11/2025 16:15:32 1,221 € 16.1340
28/11/2025 16:15:32 2,213 € 16.1340
28/11/2025 16:15:50 40 € 16.1340
28/11/2025 16:16:20 35 € 16.1340
28/11/2025 16:16:20 1,289 € 16.1340
28/11/2025 16:16:20 3,577 € 16.1340
28/11/2025 16:16:20 3,577 € 16.1340
28/11/2025 16:16:20 1,620 € 16.1340
28/11/2025 16:16:20 1,957 € 16.1340
28/11/2025 16:16:20 1,620 € 16.1340
28/11/2025 16:16:20 3,577 € 16.1340
28/11/2025 16:16:29 3,577 € 16.1340
28/11/2025 16:16:29 404 € 16.1340
28/11/2025 16:16:29 909 € 16.1340
28/11/2025 16:18:08 234 € 16.1340

埃尼公司联系人:

 

新闻处:电话:+ 39.02 52031875 – + 39.0659822030

股东免费电话(来自意大利):800940924

股东免费电话(境外):+ 39.80011223456

总机:+ 39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

Investor.relations@eni.com

网站:www.eni.com