EX-1.B 3 交易_ hist.htm 表1.b

表1.b

Farallon Capital PARTNERS，L.P。

本附表载列有关报告人在过去六十天内进行的每笔股份买卖的资料。除非另有说明，所有交易均通过经纪人在公开市场进行。

交易日期	没有。购买（p）或出售（s）的股份数量		每股价格（美元）
12/15/2025	3,707	(S)	$41.43
12/12/2025	6,767	(S)	$41.07
12/12/2025	1,759	(S)	$40.77
12/11/2025	1,854	(S)	$41.41
12/11/2025	7,247	(S)	$41.33
12/11/2025	4,616	(S)	$41.63
12/10/2025	15,215	(S)	$41.49
12/10/2025	3,992	(S)	$41.38
12/10/2025	811	(S)	$42.04
12/9/2025	499	(S)	$42.20
12/9/2025	8,221	(S)	$41.82
12/9/2025	14,168	(S)	$41.90
12/8/2025	4,775	(S)	$42.24
12/8/2025	824	(S)	$42.24
12/8/2025	1,769	(S)	$42.24
12/8/2025	1,768	(S)	$42.24
12/8/2025	9,705	(S)	$42.60
12/5/2025	6,509	(S)	$44.34
12/5/2025	11,127	(S)	$44.41
12/5/2025	2,753	(S)	$44.41
12/4/2025	8,393	(S)	$44.32
12/4/2025	3,841	(S)	$44.50
12/3/2025	8,816	(S)	$44.10
12/3/2025	7,414	(S)	$44.10
12/3/2025	1,779	(S)	$44.02
12/2/2025	1,376	(S)	$43.75
12/2/2025	5,634	(S)	$43.48
12/2/2025	1,511	(S)	$43.77
12/2/2025	7,460	(S)	$43.48
12/2/2025	3,634	(S)	$43.48
12/1/2025	1,232	(S)	$43.44
12/1/2025	1,583	(S)	$43.44
12/1/2025	3,230	(S)	$43.71
12/1/2025	2,159	(S)	$43.48
12/1/2025	405	(S)	$43.81
11/25/2025	4,656	(S)	$43.04
11/25/2025	6,005	(S)	$43.04
11/25/2025	2,190	(S)	$43.04
11/25/2025	2,516	(S)	$43.04
11/25/2025	3,575	(S)	$43.04
11/25/2025	2,015	(S)	$43.04
11/25/2025	1,767	(S)	$43.04
11/25/2025	3,203	(S)	$43.28
11/25/2025	6,796	(S)	$43.04
11/25/2025	1,052	(S)	$43.28
11/24/2025	8,933	(S)	$42.36
11/24/2025	4,936	(S)	$42.37
11/24/2025	1,296	(S)	$42.36
11/24/2025	1,552	(S)	$42.36
11/24/2025	1,688	(S)	$42.36
11/21/2025	2,842	(S)	$42.50
11/21/2025	2,107	(S)	$42.65
11/21/2025	1,051	(S)	$42.65
11/21/2025	5,698	(S)	$42.50
11/21/2025	1,333	(S)	$42.05
11/21/2025	665	(S)	$42.05
11/20/2025	765	(S)	$42.02
11/20/2025	3,042	(S)	$42.02
11/20/2025	1,899	(S)	$42.02
11/20/2025	2,112	(S)	$41.78
11/20/2025	4,874	(S)	$41.78
11/19/2025	3,733	(S)	$42.21
11/19/2025	75	(S)	$42.21
11/19/2025	3,808	(S)	$42.17
11/19/2025	1,116	(S)	$42.20
11/19/2025	1,899	(S)	$42.21
11/18/2025	851	(S)	$42.37
11/18/2025	3,046	(S)	$42.64
11/18/2025	1,422	(S)	$42.37
11/18/2025	1,582	(S)	$42.37
11/18/2025	1,910	(S)	$42.36
11/18/2025	1,519	(S)	$42.64
11/17/2025	480	(S)	$42.82
11/17/2025	3,269	(S)	$42.34
11/17/2025	1,865	(S)	$42.93
11/17/2025	2,848	(S)	$42.34
11/17/2025	747	(S)	$42.34
11/17/2025	1,965	(S)	$42.93
11/17/2025	1,597	(S)	$42.82
11/17/2025	1,730	(S)	$42.34
11/14/2025	3,487	(S)	$41.95
11/14/2025	1,867	(S)	$42.24
11/14/2025	698	(S)	$41.95
11/14/2025	1,982	(S)	$41.95
11/14/2025	1,485	(S)	$42.10
11/14/2025	444	(S)	$41.95
11/14/2025	2,526	(S)	$41.95
11/14/2025	102	(S)	$41.95
11/13/2025	4,063	(S)	$42.42
11/10/2025	102	（p）	$40.32
11/10/2025	4,507	（p）	$40.96

Farallon Capital Institutional Partners，L.P。

本附表载列有关报告人在过去六十天内进行的每笔股份买卖的资料。除非另有说明，所有交易均通过经纪人在公开市场进行。

交易日期	没有。购买（p）或出售（s）的股份数量		每股价格（美元）
12/15/2025	4,389	(S)	$41.43
12/12/2025	521	(S)	$40.77
12/12/2025	1,561	(S)	$40.77
12/12/2025	8,013	(S)	$41.07
12/11/2025	5,464	(S)	$41.63
12/11/2025	2,194	(S)	$41.41
12/11/2025	8,580	(S)	$41.33
12/10/2025	18,014	(S)	$41.49
12/10/2025	2,800	(S)	$41.38
12/10/2025	960	(S)	$42.04
12/10/2025	1,927	(S)	$41.38
12/9/2025	7,700	(S)	$41.82
12/9/2025	468	(S)	$42.20
12/9/2025	15,200	(S)	$41.90
12/9/2025	1,574	(S)	$41.90
12/8/2025	3,654	(S)	$42.24
12/8/2025	757	(S)	$42.24
12/8/2025	1,590	(S)	$42.24
12/8/2025	2,557	(S)	$42.24
12/8/2025	11,491	(S)	$42.60
12/5/2025	7,706	(S)	$44.34
12/5/2025	16,434	(S)	$44.41
12/4/2025	4,547	(S)	$44.50
12/4/2025	9,937	(S)	$44.32
12/3/2025	8,114	(S)	$44.10
12/3/2025	2,800	(S)	$44.10
12/3/2025	2,107	(S)	$44.02
12/3/2025	511	(S)	$44.10
12/3/2025	1,967	(S)	$44.10
12/3/2025	3,500	(S)	$44.10
12/2/2025	1,789	(S)	$43.77
12/2/2025	4,464	(S)	$43.48
12/2/2025	1,286	(S)	$43.75
12/2/2025	4,198	(S)	$43.48
12/2/2025	8,833	(S)	$43.48
12/1/2025	2,195	(S)	$43.44
12/1/2025	436	(S)	$43.44
12/1/2025	480	(S)	$43.81
12/1/2025	2,556	(S)	$43.48
12/1/2025	3,824	(S)	$43.71
11/25/2025	1,893	(S)	$43.04
11/25/2025	1,249	(S)	$43.04
11/25/2025	1,947	(S)	$43.28
11/25/2025	4,757	(S)	$43.04
11/25/2025	10	(S)	$43.04
11/25/2025	3,282	(S)	$43.04
11/25/2025	2,058	(S)	$43.04
11/25/2025	6,146	(S)	$43.04
11/25/2025	6,603	(S)	$43.04
11/25/2025	1,589	(S)	$43.04
11/25/2025	2,029	(S)	$43.28
11/24/2025	3,140	(S)	$42.36
11/24/2025	7,861	(S)	$42.36
11/24/2025	5,845	(S)	$42.37
11/24/2025	1,586	(S)	$42.36
11/21/2025	1,244	(S)	$42.65
11/21/2025	1,972	(S)	$42.65
11/21/2025	5,333	(S)	$42.50
11/21/2025	3,364	(S)	$42.50
11/21/2025	1,247	(S)	$42.05
11/21/2025	787	(S)	$42.05
11/20/2025	568	(S)	$42.02
11/20/2025	2,995	(S)	$42.02
11/20/2025	2,501	(S)	$41.78
11/20/2025	2,248	(S)	$42.02
11/20/2025	4,561	(S)	$41.78
11/19/2025	2,533	(S)	$42.21
11/19/2025	2,248	(S)	$42.21
11/19/2025	1,321	(S)	$42.20
11/19/2025	3,563	(S)	$42.17
11/19/2025	1,030	(S)	$42.21
11/18/2025	367	(S)	$42.37
11/18/2025	3,241	(S)	$42.37
11/18/2025	1,079	(S)	$42.64
11/18/2025	1,772	(S)	$42.64
11/18/2025	2,261	(S)	$42.36
11/18/2025	1,798	(S)	$42.64
11/17/2025	2,770	(S)	$42.34
11/17/2025	3,372	(S)	$42.34
11/17/2025	2,567	(S)	$42.34
11/17/2025	757	(S)	$42.93
11/17/2025	2,459	(S)	$42.82
11/17/2025	2,562	(S)	$42.93
11/17/2025	239	(S)	$42.93
11/14/2025	3,692	(S)	$41.95
11/14/2025	1,744	(S)	$42.24
11/14/2025	1,332	(S)	$41.95
11/14/2025	739	(S)	$41.95
11/14/2025	131	(S)	$41.95
11/14/2025	1,759	(S)	$42.10
11/14/2025	2,552	(S)	$41.95
11/14/2025	954	(S)	$41.95
11/13/2025	4,811	(S)	$42.42
11/10/2025	131	（p）	$40.32
11/10/2025	5,765	（p）	$40.96

法拉隆资本机构合作伙伴II，L.P。

本附表载列有关报告人在过去六十天内进行的每笔股份买卖的资料。除非另有说明，所有交易均通过经纪人在公开市场进行。

交易日期	没有。购买（p）或出售（s）的股份数量		每股价格（美元）
12/15/2025	1,245	(S)	$41.43
12/12/2025	591	(S)	$40.77
12/12/2025	2,274	(S)	$41.07
12/11/2025	623	(S)	$41.41
12/11/2025	1,551	(S)	$41.63
12/11/2025	2,435	(S)	$41.33
12/10/2025	4,122	(S)	$41.49
12/10/2025	990	(S)	$41.49
12/10/2025	1,341	(S)	$41.38
12/10/2025	272	(S)	$42.04
12/9/2025	2,569	(S)	$41.82
12/9/2025	156	(S)	$42.20
12/9/2025	4,760	(S)	$41.90
12/8/2025	258	(S)	$42.24
12/8/2025	553	(S)	$42.24
12/8/2025	1,522	(S)	$42.24
12/8/2025	522	(S)	$42.24
12/8/2025	3,261	(S)	$42.60
12/5/2025	2,187	(S)	$44.34
12/5/2025	4,663	(S)	$44.41
12/4/2025	1,290	(S)	$44.50
12/4/2025	2,820	(S)	$44.32
12/3/2025	2,707	(S)	$44.10
12/3/2025	2,491	(S)	$44.10
12/3/2025	598	(S)	$44.02
12/2/2025	1,859	(S)	$43.48
12/2/2025	647	(S)	$43.48
12/2/2025	429	(S)	$43.75
12/2/2025	508	(S)	$43.77
12/2/2025	1,859	(S)	$43.48
12/2/2025	1,030	(S)	$43.48
12/1/2025	268	(S)	$43.44
12/1/2025	610	(S)	$43.44
12/1/2025	1,085	(S)	$43.71
12/1/2025	725	(S)	$43.48
12/1/2025	136	(S)	$43.81
11/25/2025	910	(S)	$43.04
11/25/2025	1,432	(S)	$43.04
11/25/2025	633	(S)	$43.04
11/25/2025	1,121	(S)	$43.04
11/25/2025	689	(S)	$43.04
11/25/2025	1,748	(S)	$43.04
11/25/2025	1,116	(S)	$43.28
11/25/2025	553	(S)	$43.04
11/25/2025	2,117	(S)	$43.04
11/25/2025	210	(S)	$43.28
11/24/2025	412	(S)	$42.36
11/24/2025	2,783	(S)	$42.36
11/24/2025	526	(S)	$42.36
11/24/2025	1,658	(S)	$42.37
11/24/2025	478	(S)	$42.36
11/21/2025	658	(S)	$42.65
11/21/2025	955	(S)	$42.50
11/21/2025	416	(S)	$42.05
11/21/2025	353	(S)	$42.65
11/21/2025	1,779	(S)	$42.50
11/21/2025	223	(S)	$42.05
11/20/2025	280	(S)	$41.78
11/20/2025	1,050	(S)	$42.02
11/20/2025	139	(S)	$42.02
11/20/2025	638	(S)	$42.02
11/20/2025	430	(S)	$41.78
11/20/2025	1,521	(S)	$41.78
11/19/2025	375	(S)	$42.20
11/19/2025	1,118	(S)	$42.17
11/19/2025	638	(S)	$42.21
11/19/2025	1,189	(S)	$42.21
11/19/2025	71	(S)	$42.17
11/18/2025	407	(S)	$42.37
11/18/2025	438	(S)	$42.37
11/18/2025	359	(S)	$42.37
11/18/2025	951	(S)	$42.64
11/18/2025	642	(S)	$42.36
11/18/2025	510	(S)	$42.64
11/17/2025	1,007	(S)	$42.34
11/17/2025	13	(S)	$42.34
11/17/2025	66	(S)	$42.34
11/17/2025	460	(S)	$42.34
11/17/2025	495	(S)	$42.93
11/17/2025	698	(S)	$42.82
11/17/2025	314	(S)	$42.34
11/17/2025	692	(S)	$42.93
11/17/2025	878	(S)	$42.34
11/14/2025	582	(S)	$42.24
11/14/2025	681	(S)	$41.95
11/14/2025	1,034	(S)	$41.95
11/14/2025	207	(S)	$41.95
11/14/2025	499	(S)	$42.10
11/14/2025	1,032	(S)	$41.95
11/13/2025	1,365	(S)	$42.42
11/10/2025	66	（p）	$40.32
11/10/2025	2,909	（p）	$40.96

法拉隆资本机构合作伙伴III，L.P。

本附表载列有关报告人在过去六十天内进行的每笔股份买卖的资料。除非另有说明，所有交易均通过经纪人在公开市场进行。

交易日期	没有。购买（p）或出售（s）的股份数量		每股价格（美元）
12/15/2025	626	(S)	$41.43
12/12/2025	1,142	(S)	$41.07
12/12/2025	297	(S)	$40.77
12/11/2025	1,223	(S)	$41.33
12/11/2025	313	(S)	$41.41
12/11/2025	779	(S)	$41.63
12/10/2025	674	(S)	$41.38
12/10/2025	2,569	(S)	$41.49
12/10/2025	137	(S)	$42.04
12/9/2025	1,638	(S)	$41.82
12/9/2025	99	(S)	$42.20
12/9/2025	2,392	(S)	$41.90
12/8/2025	164	(S)	$42.24
12/8/2025	256	(S)	$42.24
12/8/2025	1,050	(S)	$42.24
12/8/2025	351	(S)	$42.24
12/8/2025	1,639	(S)	$42.60
12/5/2025	239	(S)	$44.34
12/5/2025	860	(S)	$44.34
12/5/2025	2,343	(S)	$44.41
12/4/2025	1,417	(S)	$44.32
12/4/2025	648	(S)	$44.50
12/3/2025	1,726	(S)	$44.10
12/3/2025	1,252	(S)	$44.10
12/3/2025	300	(S)	$44.02
12/2/2025	273	(S)	$43.75
12/2/2025	1,237	(S)	$43.48
12/2/2025	605	(S)	$43.48
12/2/2025	255	(S)	$43.77
12/2/2025	1,260	(S)	$43.48
12/1/2025	459	(S)	$43.44
12/1/2025	100	(S)	$43.44
12/1/2025	545	(S)	$43.71
12/1/2025	68	(S)	$43.81
12/1/2025	365	(S)	$43.48
11/25/2025	709	(S)	$43.04
11/25/2025	670	(S)	$43.04
11/25/2025	1,349	(S)	$43.04
11/25/2025	411	(S)	$43.04
11/25/2025	1,031	(S)	$43.04
11/25/2025	447	(S)	$43.04
11/25/2025	351	(S)	$43.04
11/25/2025	900	(S)	$43.04
11/25/2025	50	(S)	$43.28
11/25/2025	796	(S)	$43.28
11/24/2025	300	(S)	$42.36
11/24/2025	1,766	(S)	$42.36
11/24/2025	193	(S)	$42.36
11/24/2025	833	(S)	$42.37
11/24/2025	418	(S)	$42.36
11/21/2025	420	(S)	$42.65
11/21/2025	177	(S)	$42.65
11/21/2025	1,134	(S)	$42.50
11/21/2025	480	(S)	$42.50
11/21/2025	112	(S)	$42.05
11/21/2025	265	(S)	$42.05
11/20/2025	970	(S)	$41.78
11/20/2025	321	(S)	$42.02
11/20/2025	738	(S)	$42.02
11/20/2025	20	(S)	$42.02
11/20/2025	357	(S)	$41.78
11/19/2025	758	(S)	$42.21
11/19/2025	646	(S)	$42.17
11/19/2025	112	(S)	$42.17
11/19/2025	188	(S)	$42.20
11/19/2025	321	(S)	$42.21
11/18/2025	260	(S)	$42.37
11/18/2025	606	(S)	$42.64
11/18/2025	231	(S)	$42.37
11/18/2025	276	(S)	$42.37
11/18/2025	322	(S)	$42.36
11/18/2025	256	(S)	$42.64
11/17/2025	296	(S)	$42.34
11/17/2025	203	(S)	$42.34
11/17/2025	636	(S)	$42.34
11/17/2025	455	(S)	$42.93
11/17/2025	45	(S)	$42.82
11/17/2025	481	(S)	$42.34
11/17/2025	302	(S)	$42.93
11/17/2025	52	(S)	$42.82
11/17/2025	254	(S)	$42.82
11/14/2025	371	(S)	$42.24
11/14/2025	416	(S)	$41.95
11/14/2025	135	(S)	$41.95
11/14/2025	675	(S)	$41.95
11/14/2025	251	(S)	$42.10
11/14/2025	519	(S)	$41.95
11/13/2025	686	(S)	$42.42
11/10/2025	45	（p）	$40.32
11/10/2025	1,989	（p）	$40.96

Four Crossings Institutional Partners V，L.P。

本附表载列有关报告人在过去六十天内进行的每笔股份买卖的资料。除非另有说明，所有交易均通过经纪人在公开市场进行。

交易日期	没有。购买（p）或出售（s）的股份数量		每股价格（美元）
12/15/2025	817	(S)	$41.43
12/12/2025	1,493	(S)	$41.07
12/12/2025	388	(S)	$40.77
12/11/2025	409	(S)	$41.41
12/11/2025	1,598	(S)	$41.33
12/11/2025	1,018	(S)	$41.63
12/10/2025	500	(S)	$41.49
12/10/2025	600	(S)	$41.49
12/10/2025	2,255	(S)	$41.49
12/10/2025	200	(S)	$41.38
12/10/2025	179	(S)	$42.04
12/10/2025	680	(S)	$41.38
12/9/2025	124	(S)	$42.20
12/9/2025	2,036	(S)	$41.82
12/9/2025	3,125	(S)	$41.90
12/8/2025	207	(S)	$42.24
12/8/2025	444	(S)	$42.24
12/8/2025	966	(S)	$42.24
12/8/2025	645	(S)	$42.24
12/8/2025	2,140	(S)	$42.60
12/5/2025	1,435	(S)	$44.34
12/5/2025	3,061	(S)	$44.41
12/4/2025	847	(S)	$44.50
12/4/2025	1,851	(S)	$44.32
12/3/2025	2,145	(S)	$44.10
12/3/2025	1,635	(S)	$44.10
12/3/2025	392	(S)	$44.02
12/2/2025	333	(S)	$43.77
12/2/2025	340	(S)	$43.75
12/2/2025	1,001	(S)	$43.48
12/2/2025	1,289	(S)	$43.48
12/2/2025	1,645	(S)	$43.48
12/1/2025	431	(S)	$43.44
12/1/2025	264	(S)	$43.44
12/1/2025	370	(S)	$43.48
12/1/2025	106	(S)	$43.48
12/1/2025	712	(S)	$43.71
12/1/2025	89	(S)	$43.81
11/25/2025	898	(S)	$43.04
11/25/2025	531	(S)	$43.04
11/25/2025	1,703	(S)	$43.04
11/25/2025	1,157	(S)	$43.04
11/25/2025	1,637	(S)	$43.04
11/25/2025	489	(S)	$43.04
11/25/2025	444	(S)	$43.04
11/25/2025	631	(S)	$43.28
11/25/2025	435	(S)	$43.04
11/25/2025	420	(S)	$43.28
11/24/2025	2,233	(S)	$42.36
11/24/2025	193	(S)	$42.36
11/24/2025	386	(S)	$42.36
11/24/2025	516	(S)	$42.36
11/24/2025	1,088	(S)	$42.37
11/21/2025	521	(S)	$42.65
11/21/2025	626	(S)	$42.50
11/21/2025	232	(S)	$42.65
11/21/2025	1,409	(S)	$42.50
11/21/2025	147	(S)	$42.05
11/21/2025	330	(S)	$42.05
11/20/2025	700	(S)	$42.02
11/20/2025	242	(S)	$42.02
11/20/2025	1,206	(S)	$41.78
11/20/2025	466	(S)	$41.78
11/20/2025	419	(S)	$42.02
11/19/2025	36	(S)	$42.21
11/19/2025	419	(S)	$42.21
11/19/2025	246	(S)	$42.20
11/19/2025	906	(S)	$42.21
11/19/2025	942	(S)	$42.17
11/18/2025	389	(S)	$42.37
11/18/2025	208	(S)	$42.37
11/18/2025	357	(S)	$42.37
11/18/2025	754	(S)	$42.64
11/18/2025	421	(S)	$42.36
11/18/2025	335	(S)	$42.64
11/17/2025	821	(S)	$42.34
11/17/2025	390	(S)	$42.34
11/17/2025	200	(S)	$42.34
11/17/2025	359	(S)	$42.82
11/17/2025	628	(S)	$42.34
11/17/2025	449	(S)	$42.93
11/17/2025	492	(S)	$42.93
11/17/2025	41	(S)	$42.82
11/17/2025	58	(S)	$42.82
11/14/2025	549	(S)	$41.95
11/14/2025	461	(S)	$42.24
11/14/2025	812	(S)	$41.95
11/14/2025	163	(S)	$41.95
11/14/2025	328	(S)	$42.10
11/14/2025	677	(S)	$41.95
11/13/2025	896	(S)	$42.42
11/10/2025	58	（p）	$40.32
11/10/2025	2,570	（p）	$40.96

Farallon Capital Offshore Investors II，L.P。

本附表载列有关报告人在过去六十天内进行的每笔股份买卖的资料。除非另有说明，所有交易均通过经纪人在公开市场进行。

交易日期	没有。购买（p）或出售（s）的股份数量		每股价格（美元）
12/15/2025	7,765	(S)	$41.43
12/12/2025	3,485	(S)	$40.77
12/12/2025	14,175	(S)	$41.07
12/12/2025	199	(S)	$40.77
12/11/2025	715	(S)	$41.63
12/11/2025	15,180	(S)	$41.33
12/11/2025	3,882	(S)	$41.41
12/11/2025	3,553	(S)	$41.63
12/11/2025	5,400	(S)	$41.63
12/10/2025	31,870	(S)	$41.49
12/10/2025	8,362	(S)	$41.38
12/10/2025	1,698	(S)	$42.04
12/9/2025	16,981	(S)	$41.82
12/9/2025	1,031	(S)	$42.20
12/9/2025	29,677	(S)	$41.90
12/8/2025	1,701	(S)	$42.24
12/8/2025	8,812	(S)	$42.24
12/8/2025	4,707	(S)	$42.24
12/8/2025	3,650	(S)	$42.24
12/8/2025	20,329	(S)	$42.60
12/5/2025	13,633	(S)	$44.34
12/5/2025	8,725	(S)	$44.41
12/5/2025	20,349	(S)	$44.41
12/4/2025	17,579	(S)	$44.32
12/4/2025	8,044	(S)	$44.50
12/3/2025	17,892	(S)	$44.10
12/3/2025	3,727	(S)	$44.02
12/3/2025	15,530	(S)	$44.10
12/2/2025	15,627	(S)	$43.48
12/2/2025	8,199	(S)	$43.48
12/2/2025	10,899	(S)	$43.48
12/2/2025	2,835	(S)	$43.75
12/2/2025	3,164	(S)	$43.77
12/1/2025	2,673	(S)	$43.44
12/1/2025	3,128	(S)	$43.44
12/1/2025	849	(S)	$43.81
12/1/2025	6,765	(S)	$43.71
12/1/2025	4,522	(S)	$43.48
11/25/2025	4,200	(S)	$43.04
11/25/2025	4,565	(S)	$43.04
11/25/2025	14,133	(S)	$43.04
11/25/2025	13,082	(S)	$43.04
11/25/2025	7,382	(S)	$43.04
11/25/2025	5,933	(S)	$43.28
11/25/2025	4,409	(S)	$43.04
11/25/2025	2,834	(S)	$43.28
11/25/2025	9,413	(S)	$43.04
11/25/2025	3,646	(S)	$43.04
11/24/2025	2,104	(S)	$42.36
11/24/2025	3,998	(S)	$42.36
11/24/2025	10,340	(S)	$42.37
11/24/2025	3,137	(S)	$42.36
11/24/2025	18,515	(S)	$42.36
11/21/2025	4,348	(S)	$42.65
11/21/2025	5,952	(S)	$42.50
11/21/2025	2,201	(S)	$42.65
11/21/2025	11,758	(S)	$42.50
11/21/2025	2,750	(S)	$42.05
11/21/2025	1,392	(S)	$42.05
11/20/2025	1,955	(S)	$42.02
11/20/2025	10,057	(S)	$41.78
11/20/2025	3,977	(S)	$42.02
11/20/2025	5,902	(S)	$42.02
11/20/2025	4,424	(S)	$41.78
11/19/2025	7,857	(S)	$42.17
11/19/2025	2,337	(S)	$42.20
11/19/2025	3,977	(S)	$42.21
11/19/2025	7,389	(S)	$42.21
11/19/2025	468	(S)	$42.21
11/18/2025	1,029	(S)	$42.37
11/18/2025	3,010	(S)	$42.37
11/18/2025	3,917	(S)	$42.37
11/18/2025	6,286	(S)	$42.64
11/18/2025	104	(S)	$42.36
11/18/2025	3,897	(S)	$42.36
11/18/2025	3,182	(S)	$42.64
11/17/2025	755	(S)	$42.34
11/17/2025	4,553	(S)	$42.93
11/17/2025	3,292	(S)	$42.93
11/17/2025	529	(S)	$42.82
11/17/2025	4,092	(S)	$42.34
11/17/2025	6,921	(S)	$42.34
11/17/2025	3,822	(S)	$42.82
11/17/2025	5,966	(S)	$42.34
11/14/2025	3,846	(S)	$42.24
11/14/2025	1,481	(S)	$41.95
11/14/2025	7,410	(S)	$41.95
11/14/2025	3,816	(S)	$41.95
11/14/2025	6,434	(S)	$41.95
11/14/2025	3,111	(S)	$42.10
11/13/2025	8,511	(S)	$42.42
11/10/2025	633	（p）	$40.32
11/10/2025	27,844	（p）	$40.96

Farallon Capital（AM）Investors，L.P。

本附表载列有关报告人在过去六十天内进行的每笔股份买卖的资料。除非另有说明，所有交易均通过经纪人在公开市场进行。

交易日期	没有。购买（p）或出售（s）的股份数量		每股价格（美元）
12/15/2025	441	(S)	$41.43
12/12/2025	209	(S)	$40.77
12/12/2025	805	(S)	$41.07
12/11/2025	221	(S)	$41.41
12/11/2025	863	(S)	$41.33
12/11/2025	550	(S)	$41.63
12/10/2025	1,813	(S)	$41.49
12/10/2025	477	(S)	$41.38
12/10/2025	97	(S)	$42.04
12/9/2025	1,112	(S)	$41.82
12/9/2025	68	(S)	$42.20
12/9/2025	1,006	(S)	$41.90
12/9/2025	682	(S)	$41.90
12/8/2025	239	(S)	$42.24
12/8/2025	196	(S)	$42.24
12/8/2025	111	(S)	$42.24
12/8/2025	691	(S)	$42.24
12/8/2025	1,156	(S)	$42.60
12/5/2025	775	(S)	$44.34
12/5/2025	1,654	(S)	$44.41
12/4/2025	1,000	(S)	$44.32
12/4/2025	458	(S)	$44.50
12/3/2025	1,172	(S)	$44.10
12/3/2025	213	(S)	$44.02
12/3/2025	883	(S)	$44.10
12/2/2025	180	(S)	$43.77
12/2/2025	186	(S)	$43.75
12/2/2025	813	(S)	$43.48
12/2/2025	438	(S)	$43.48
12/2/2025	889	(S)	$43.48
12/1/2025	97	(S)	$43.44
12/1/2025	283	(S)	$43.44
12/1/2025	257	(S)	$43.48
12/1/2025	49	(S)	$43.81
12/1/2025	385	(S)	$43.71
11/25/2025	600	(S)	$43.04
11/25/2025	753	(S)	$43.04
11/25/2025	911	(S)	$43.04
11/25/2025	239	(S)	$43.04
11/25/2025	481	(S)	$43.04
11/25/2025	420	(S)	$43.04
11/25/2025	278	(S)	$43.04
11/25/2025	66	(S)	$43.28
11/25/2025	508	(S)	$43.28
11/25/2025	303	(S)	$43.04
11/24/2025	200	(S)	$42.36
11/24/2025	225	(S)	$42.36
11/24/2025	1,198	(S)	$42.36
11/24/2025	195	(S)	$42.36
11/24/2025	587	(S)	$42.37
11/21/2025	285	(S)	$42.65
11/21/2025	125	(S)	$42.65
11/21/2025	771	(S)	$42.50
11/21/2025	338	(S)	$42.50
11/21/2025	180	(S)	$42.05
11/21/2025	79	(S)	$42.05
11/20/2025	251	(S)	$41.78
11/20/2025	423	(S)	$42.02
11/20/2025	92	(S)	$42.02
11/20/2025	659	(S)	$41.78
11/20/2025	226	(S)	$42.02
11/19/2025	133	(S)	$42.20
11/19/2025	510	(S)	$42.21
11/19/2025	226	(S)	$42.21
11/19/2025	5	(S)	$42.21
11/19/2025	515	(S)	$42.17
11/18/2025	84	(S)	$42.37
11/18/2025	196	(S)	$42.37
11/18/2025	241	(S)	$42.37
11/18/2025	412	(S)	$42.64
11/18/2025	229	(S)	$42.36
11/18/2025	182	(S)	$42.64
11/17/2025	451	(S)	$42.34
11/17/2025	54	(S)	$42.34
11/17/2025	144	(S)	$42.82
11/17/2025	339	(S)	$42.34
11/17/2025	225	(S)	$42.93
11/17/2025	266	(S)	$42.34
11/17/2025	289	(S)	$42.93
11/17/2025	71	(S)	$42.82
11/17/2025	33	(S)	$42.82
11/14/2025	253	(S)	$42.24
11/14/2025	97	(S)	$41.95
11/14/2025	254	(S)	$41.95
11/14/2025	482	(S)	$41.95
11/14/2025	177	(S)	$42.10
11/14/2025	366	(S)	$41.95
11/13/2025	484	(S)	$42.42
11/10/2025	33	（p）	$40.32
11/10/2025	1,437	（p）	$40.96

FARALLON CAPITAL F5 MASTER，L.P。

本附表载列有关报告人在过去六十天内进行的每笔股份买卖的资料。除非另有说明，所有交易均通过经纪人在公开市场进行。

交易日期	没有。购买（p）或出售（s）的股份数量		每股价格（美元）
12/15/2025	1,509	(S)	$41.43
12/12/2025	310	(S)	$41.07
12/12/2025	716	(S)	$40.77
12/12/2025	2,444	(S)	$41.07
12/11/2025	1,741	(S)	$41.33
12/11/2025	1,878	(S)	$41.63
12/11/2025	754	(S)	$41.41
12/11/2025	1,208	(S)	$41.33
12/10/2025	6,192	(S)	$41.49
12/10/2025	1,625	(S)	$41.38
12/10/2025	330	(S)	$42.04
12/9/2025	114	(S)	$42.20
12/9/2025	1,878	(S)	$41.82
12/9/2025	5,766	(S)	$41.90
12/8/2025	1,129	(S)	$42.24
12/8/2025	193	(S)	$42.24
12/8/2025	413	(S)	$42.24
12/8/2025	352	(S)	$42.24
12/8/2025	3,950	(S)	$42.60
12/5/2025	1,100	(S)	$44.41
12/5/2025	2,853	(S)	$44.41
12/5/2025	1,400	(S)	$44.41
12/5/2025	2,649	(S)	$44.34
12/5/2025	296	(S)	$44.41
12/4/2025	3,416	(S)	$44.32
12/4/2025	1,563	(S)	$44.50
12/3/2025	1,978	(S)	$44.10
12/3/2025	3,017	(S)	$44.10
12/3/2025	724	(S)	$44.02
12/2/2025	615	(S)	$43.77
12/2/2025	314	(S)	$43.75
12/2/2025	3,036	(S)	$43.48
12/2/2025	701	(S)	$43.48
12/2/2025	1,115	(S)	$43.48
12/2/2025	296	(S)	$43.48
12/1/2025	21	(S)	$43.44
12/1/2025	620	(S)	$43.44
12/1/2025	165	(S)	$43.81
12/1/2025	879	(S)	$43.48
12/1/2025	1,314	(S)	$43.71
11/25/2025	837	(S)	$43.04
11/25/2025	1,084	(S)	$43.04
11/25/2025	412	(S)	$43.04
11/25/2025	423	(S)	$43.04
11/25/2025	1,606	(S)	$43.04
11/25/2025	260	(S)	$43.28
11/25/2025	1,726	(S)	$43.04
11/25/2025	431	(S)	$43.04
11/25/2025	710	(S)	$43.28
11/25/2025	208	(S)	$43.04
11/24/2025	2,009	(S)	$42.37
11/24/2025	362	(S)	$42.36
11/24/2025	1,037	(S)	$42.36
11/24/2025	1,670	(S)	$42.36
11/21/2025	1,157	(S)	$42.50
11/21/2025	428	(S)	$42.65
11/21/2025	1,300	(S)	$42.50
11/21/2025	481	(S)	$42.65
11/21/2025	304	(S)	$42.05
11/21/2025	270	(S)	$42.05
11/20/2025	773	(S)	$42.02
11/20/2025	100	(S)	$42.02
11/20/2025	769	(S)	$42.02
11/20/2025	860	(S)	$41.78
11/20/2025	1,112	(S)	$41.78
11/19/2025	454	(S)	$42.20
11/19/2025	869	(S)	$42.17
11/19/2025	305	(S)	$42.21
11/19/2025	773	(S)	$42.21
11/19/2025	564	(S)	$42.21
11/18/2025	57	(S)	$42.37
11/18/2025	823	(S)	$42.37
11/18/2025	312	(S)	$42.64
11/18/2025	383	(S)	$42.64
11/18/2025	777	(S)	$42.36
11/18/2025	618	(S)	$42.64
11/17/2025	845	(S)	$42.82
11/17/2025	700	(S)	$42.34
11/17/2025	247	(S)	$42.93
11/17/2025	601	(S)	$42.34
11/17/2025	9	(S)	$42.93
11/17/2025	612	(S)	$42.93
11/17/2025	1,159	(S)	$42.34
11/14/2025	181	(S)	$41.95
11/14/2025	907	(S)	$41.95
11/14/2025	425	(S)	$42.24
11/14/2025	317	(S)	$41.95
11/14/2025	604	(S)	$42.10
11/14/2025	1,250	(S)	$41.95
11/13/2025	1,379	(S)	$42.42
11/13/2025	32	(S)	$42.42
11/13/2025	243	(S)	$42.42
11/10/2025	32	（p）	$40.32
11/10/2025	1,379	（p）	$40.96

法拉隆医疗保健合作伙伴Master，L.P。

本附表载列有关报告人在过去六十天内进行的每笔股份买卖的资料。除非另有说明，所有交易均通过经纪人在公开市场进行。

交易日期	没有。购买（p）或出售（s）的股份数量		每股价格（美元）
12/31/2025	34,500	（p）	$43.90
12/31/2025	34,500	（p）	$43.76
12/15/2025	2,690	(S)	$41.43
12/15/2025	13,399	(S)	$41.43
12/15/2025	11,420	(S)	$41.43
12/15/2025	1,992	(S)	$41.43
12/12/2025	9,304	(S)	$40.77
12/12/2025	41,798	(S)	$41.07
12/12/2025	4,692	(S)	$40.77
12/12/2025	12,057	(S)	$41.07
12/11/2025	57,671	(S)	$41.33
12/11/2025	2,205	(S)	$41.41
12/11/2025	12,545	(S)	$41.41
12/11/2025	14,544	(S)	$41.63
12/11/2025	22,186	(S)	$41.63
12/10/2025	27,988	(S)	$41.38
12/10/2025	3,782	(S)	$41.38
12/10/2025	91,294	(S)	$41.49
12/10/2025	11,850	(S)	$41.49
12/10/2025	17,935	(S)	$41.49
12/10/2025	6,449	(S)	$42.04
12/9/2025	3,255	(S)	$42.20
12/9/2025	7,955	(S)	$41.82
12/9/2025	45,674	(S)	$41.82
12/9/2025	58,182	(S)	$41.90
12/9/2025	54,563	(S)	$41.90
12/8/2025	3,052	(S)	$42.24
12/8/2025	5,151	(S)	$42.24
12/8/2025	51,393	(S)	$42.24
12/8/2025	23,568	(S)	$42.60
12/8/2025	53,666	(S)	$42.60
12/5/2025	6,099	(S)	$44.41
12/5/2025	10,732	(S)	$44.34
12/5/2025	25,308	(S)	$44.41
12/5/2025	41,061	(S)	$44.34
12/5/2025	68,800	(S)	$44.41
12/5/2025	10,249	(S)	$44.41
12/4/2025	30,562	(S)	$44.50
12/4/2025	6,276	(S)	$44.32
12/4/2025	13,000	(S)	$44.32
12/4/2025	8,039	(S)	$44.32
12/4/2025	33,500	(S)	$44.32
12/4/2025	5,972	(S)	$44.32
12/3/2025	54,450	(S)	$44.10
12/3/2025	59,000	(S)	$44.10
12/3/2025	14,160	(S)	$44.02
12/2/2025	42,846	(S)	$43.48
12/2/2025	12,022	(S)	$43.77
12/2/2025	10,000	(S)	$43.48
12/2/2025	6,521	(S)	$43.48
12/2/2025	4,444	(S)	$43.75
12/2/2025	4,157	(S)	$43.75
12/2/2025	2,147	(S)	$43.48
12/2/2025	27,499	(S)	$43.48
12/2/2025	28,302	(S)	$43.48
12/1/2025	17,600	(S)	$43.44
12/1/2025	21,225	(S)	$43.48
12/1/2025	12,296	(S)	$43.71
12/1/2025	7,999	(S)	$43.71
12/1/2025	3,479	(S)	$43.81
12/1/2025	3,962	(S)	$43.71
12/1/2025	504	(S)	$43.81
12/1/2025	7,495	(S)	$43.71
11/25/2025	16,024	(S)	$43.04
11/25/2025	9,351	(S)	$43.04
11/25/2025	13,749	(S)	$43.28
11/25/2025	39,197	(S)	$43.04
11/25/2025	22,349	(S)	$43.04
11/25/2025	10,999	(S)	$43.04
11/25/2025	36,001	(S)	$43.04
11/25/2025	2,252	(S)	$43.28
11/25/2025	3,299	(S)	$43.28
11/24/2025	22,280	(S)	$42.37
11/24/2025	26,093	(S)	$42.36
11/24/2025	35,006	(S)	$42.36
11/24/2025	80,424	(S)	$42.37
11/21/2025	59,115	(S)	$42.50
11/21/2025	34,347	(S)	$42.50
11/21/2025	16,180	(S)	$42.65
11/21/2025	21,860	(S)	$42.65
11/21/2025	11,299	(S)	$42.50
11/21/2025	700	(S)	$42.65
11/21/2025	10,675	(S)	$42.05
11/21/2025	13,825	(S)	$42.05
11/20/2025	39,499	(S)	$42.02
11/20/2025	30,500	(S)	$42.02
11/20/2025	3,977	(S)	$41.78
11/20/2025	35,063	(S)	$41.78
11/20/2025	2,663	(S)	$41.78
11/20/2025	41,277	(S)	$41.78
11/19/2025	23,209	(S)	$42.20
11/19/2025	11,502	(S)	$42.21
11/19/2025	33,032	(S)	$42.21
11/19/2025	30,499	(S)	$42.17
11/19/2025	18,997	(S)	$42.21
11/19/2025	6,467	(S)	$42.21
11/18/2025	24,488	(S)	$42.37
11/18/2025	6,394	(S)	$42.37
11/18/2025	6,400	(S)	$42.64
11/18/2025	17,999	(S)	$42.64
11/18/2025	31,600	(S)	$42.64
11/18/2025	38,159	(S)	$42.36
11/18/2025	1,578	(S)	$42.36
11/17/2025	21,827	(S)	$42.34
11/17/2025	17,209	(S)	$42.34
11/17/2025	20,100	(S)	$42.93
11/17/2025	23,923	(S)	$42.34
11/17/2025	7,588	(S)	$42.93
11/17/2025	43,213	(S)	$42.82
11/17/2025	2,812	(S)	$42.93
11/17/2025	42,041	(S)	$42.34
11/14/2025	31,501	(S)	$41.95
11/14/2025	6,299	(S)	$41.95
11/14/2025	11,541	(S)	$41.95
11/14/2025	14,936	(S)	$42.24
11/14/2025	20,959	(S)	$42.10
11/14/2025	9,940	(S)	$42.10
11/14/2025	1,100	(S)	$41.95
11/14/2025	30,870	(S)	$41.95
11/14/2025	31,930	(S)	$41.95
11/13/2025	64,711	(S)	$42.42
11/13/2025	17,530	(S)	$42.42
11/13/2025	2,289	(S)	$42.42
11/10/2025	1,100	（p）	$40.32
11/10/2025	48,400	（p）	$40.96