[{"seq":663111766,"ctime":1730467815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663111766.shtml","title":"\u5185\u90e8\u63a7\u5236\u53ca\u76f8\u5173\u8d22\u52a1\u4f1a\u8ba1\u6838\u7b97\u7b49\u65b9\u9762\u89c4\u8303\u8fd0\u4f5c\u5b58\u5728\u95ee\u9898\uff0c\u56fd\u534e\u7f51\u5b89\u88ab\u6df1\u5733\u8bc1\u76d1\u5c40\u8d23\u4ee4\u6539\u6b63","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":"000004","type":"news"},{"seq":663092329,"ctime":1730456646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663092329.shtml","title":"\u56fd\u534e\u7f51\u5b89\uff1a\u6536\u5230\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u91d1\u878d\u754c","stocks":"000004","type":"news"},{"seq":663031013,"ctime":1730367223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663031013.shtml","title":"\u5de5\u4fe1\u90e8\u5370\u53d1\u300a\u5de5\u4e1a\u548c\u4fe1\u606f\u5316\u9886\u57df\u6570\u636e\u5b89\u5168\u4e8b\u4ef6\u5e94\u6025\u9884\u6848\uff08\u8bd5\u884c\uff09\u300b","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000004","type":"news"},{"seq":663022050,"ctime":1730361228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022050.shtml","title":"\u56fd\u534e\u7f51\u5b8910\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":663016803,"ctime":1730344265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016803.shtml","title":"\u6570\u636e\u5b89\u5168\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8 \u4efb\u5b50\u884c\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news"},{"seq":662822460,"ctime":1729856909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662822460.shtml","title":"\u56fd\u534e\u7f51\u5b89\uff1a\u516c\u53f8\u8d22\u52a1\u603b\u76d1\u9648\u91d1\u6d77\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"000004","type":"news"},{"seq":662650925,"ctime":1729583577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650925.shtml","title":"\u56fd\u534e\u7f51\u5b8910\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000004","type":"yidong"},{"seq":662642008,"ctime":1729558287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642008.shtml","title":"\u56fd\u534e\u7f51\u5b89\u80a1\u4e1c\u6237\u6570\u589e\u52a02.29\u4e07\u6237\uff0c\u6237\u5747\u6301\u80a10.20\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c4.49\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000004","type":"news"},{"seq":662551725,"ctime":1729238072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551725.shtml","title":"\u56fd\u534e\u7f51\u5b8910\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000004","type":"yidong"},{"seq":662538209,"ctime":1729202736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662538209.shtml","title":"\u534e\u4e3a\u9e3f\u8499\u751f\u6001\u5d1b\u8d77\u6210\u5e02\u573a\u7126\u70b9 \u76f8\u5173\u4ea7\u4e1a\u94fe\u53d7\u8d44\u672c\u9752\u7750","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000004","type":"news"},{"seq":662509546,"ctime":1729151559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509546.shtml","title":"\u56fd\u534e\u7f51\u5b8910\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":662504156,"ctime":1729130782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504156.shtml","title":"\u4fe1\u606f\u5b89\u5168\u6982\u5ff5\u7206\u53d1\uff0c\u4e2d\u56fd\u957f\u57ce\u3001\u5ddd\u5927\u667a\u80dc\u7b49\u6da8\u505c\uff0c\u6da6\u548c\u8f6f\u4ef6\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"news"},{"seq":662502208,"ctime":1729128440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502208.shtml","title":"\u6570\u636e\u5b89\u5168\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3 \u4e2d\u56fd\u957f\u57ce\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news"},{"seq":662455531,"ctime":1729040300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455531.shtml","title":"\u201c\u6e38\u620f\u79d1\u5b66\u201d\u8dfb\u8eab\u201c\u9876\u5c16\u53d1\u884c\u5546\u6392\u884c\u699c\u201d\uff0c\u6e38\u620f\u4ea7\u4e1a\u666f\u6c14\u5ea6\u63d0\u5347","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000004","type":"news"},{"seq":662421919,"ctime":1728978763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421919.shtml","title":"\u56fd\u534e\u7f51\u5b8910\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000004","type":"yidong"},{"seq":662378784,"ctime":1728892295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378784.shtml","title":"\u56fd\u534e\u7f51\u5b8910\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":662330632,"ctime":1728633138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330632.shtml","title":"\u56fd\u534e\u7f51\u5b8910\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":662181329,"ctime":1728378107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181329.shtml","title":"\u56fd\u534e\u7f51\u5b8910\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":662102557,"ctime":1727682733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102557.shtml","title":"\u56fd\u534e\u7f51\u5b8909\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000004","type":"yidong"},{"seq":661952576,"ctime":1727227996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952576.shtml","title":"\u9ad8\u4f4d\u4eba\u6c14\u6279\u91cf\u56de\u8c03 \u6df1\u5733\u534e\u5f3a\u3001\u5357\u5929\u4fe1\u606f\u8fde\u7eed\u4e24\u65e5\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":"000004","type":"news"},{"seq":661923901,"ctime":1727164361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923901.shtml","title":"\u56fd\u534e\u7f51\u5b8909\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000004","type":"yidong"},{"seq":661909791,"ctime":1727127797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661909791.shtml","title":"\u7f51\u7edc\u5b89\u5168\u6982\u5ff5\u7206\u53d1 \u5173\u6ce8\u4e09\u5927\u6295\u8d44\u4e3b\u7ebf","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":"000004","type":"news"},{"seq":661884268,"ctime":1727082008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661884268.shtml","title":"\u56fd\u534e\u7f51\u5b8909\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":661882077,"ctime":1727079030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661882077.shtml","title":"\u56fd\u534e\u7f51\u5b89\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654301.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":661879796,"ctime":1727071295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661879796.shtml","title":"\u4fe1\u521b\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u94f6\u4e4b\u6770\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news"},{"seq":661876336,"ctime":1727054961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876336.shtml","title":"\u6570\u636e\u5b89\u5168\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u56fd\u534e\u7f51\u5b89\u3001\u5927\u5510\u7535\u4fe1\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news"},{"seq":661839062,"ctime":1726821021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661839062.shtml","title":"\u534e\u4e3a\u6982\u5ff5\u80a1\u5168\u5929\u6d3b\u8dc3\uff0c\u4e1a\u5185\u900f\u9732AI\u63a8\u7406\u4fa7\u7b97\u529b\u9700\u6c42\u6301\u7eed\u6500\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000004","type":"news"},{"seq":661838336,"ctime":1726819850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838336.shtml","title":"\u56fd\u534e\u7f51\u5b89\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":661837778,"ctime":1726818643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837778.shtml","title":"\u56fd\u534e\u7f51\u5b8909\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":661836992,"ctime":1726816266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661836992.shtml","title":"9\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":"000004","type":"news"},{"seq":661832898,"ctime":1726798462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832898.shtml","title":"\u4fe1\u521b\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u56fd\u534e\u7f51\u5b89\u65a9\u83b73\u8fde\u677f\uff0c\u5e38\u5c71\u5317\u660e7\u65e5\u6da8\u8d8550%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"news"},{"seq":661831721,"ctime":1726796118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831721.shtml","title":"\u56fd\u534e\u7f51\u5b89\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"yidong"},{"seq":661831670,"ctime":1726795958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831670.shtml","title":"\u4fe1\u521b\u6982\u5ff5\u7ee7\u7eed\u8d70\u9ad8 \u5357\u5929\u4fe1\u606f5\u59294\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news"},{"seq":661831233,"ctime":1726795602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831233.shtml","title":"\u6570\u636e\u5b89\u5168\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u5927\u5510\u7535\u4fe14\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news"},{"seq":661826174,"ctime":1726785603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661826174.shtml","title":"\u9ece\u5df4\u5ae9\u901a\u4fe1\u8bbe\u5907\u7206\u70b8\u7591\u4e91","source":"\u65b0\u4eac\u62a5","stocks":"000004","type":"news"},{"seq":661792864,"ctime":1726709345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792864.shtml","title":"\u6570\u636e\u5b89\u5168\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u5927\u5510\u7535\u4fe13\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news"},{"seq":661759635,"ctime":1726646772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661759635.shtml","title":"\u201c\u7eaf\u8840\u201d\u9e3f\u8499\u7cfb\u7edf\u53d1\u5e03\u5012\u8ba1\u65f6\uff0c\u5e38\u5c71\u5317\u660e\u7b49\u591a\u80a1\u6da8\u505c\uff01\u591a\u5bb6\u516c\u53f8\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000004","type":"news"},{"seq":661759360,"ctime":1726645814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661759360.shtml","title":"\u56fd\u534e\u7f51\u5b8909\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":661757765,"ctime":1726640009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661757765.shtml","title":"\u56fd\u534e\u7f51\u5b89\u7b49\u5728\u6df1\u5733\u6210\u7acb\u7f51\u7edc\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"news"},{"seq":661753331,"ctime":1726623468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753331.shtml","title":"\u9e3f\u8499\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5e38\u5c71\u5317\u660e\u3001\u56fd\u534e\u7f51\u5b89\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news"},{"seq":661676014,"ctime":1726140203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661676014.shtml","title":"\u56fd\u534e\u7f51\u5b89\uff1a\u6d89\u8bc9\u91d1\u989d2.54\u4ebf\u5143\u53ca47.17\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"yidong"},{"seq":661674964,"ctime":1726140011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661674964.shtml","title":"\u56fd\u534e\u7f51\u5b89\uff1a\u5c31\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e1a\u7ee9\u8865\u507f\u53ca\u5e94\u6536\u8d26\u6b3e\u8865\u507f\u4e8b\u9879\u63d0\u8d77\u8bc9\u8bbc","source":"\u91d1\u878d\u754c","stocks":"000004","type":"news"},{"seq":661662805,"ctime":1726127458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662805.shtml","title":"\u56fd\u534e\u7f51\u5b8909\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":661389974,"ctime":1725349825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661389974.shtml","title":"\u56fd\u534e\u7f51\u5b8909\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":661123325,"ctime":1724658704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123325.shtml","title":"\u56fd\u534e\u7f51\u5b8908\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000004","type":"yidong"},{"seq":661074847,"ctime":1724399462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661074847.shtml","title":"\u56fd\u534e\u7f51\u5b8908\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":661068334,"ctime":1724379883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068334.shtml","title":"\u534e\u4e3a\u4ea7\u4e1a\u94fe\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u4e16\u7eaa\u9f0e\u5229\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news"},{"seq":48919391,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48919391.shtml","title":"\u56fd\u534e\u7f51\u5b89\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000004","type":"notice"},{"seq":48919397,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48919397.shtml","title":"\u56fd\u534e\u7f51\u5b89\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000004","type":"notice"},{"seq":661058937,"ctime":1724335150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661058937.shtml","title":"\u56fd\u534e\u7f51\u5b89\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-2193.32\u4e07\u5143\u540c\u6bd4\u589e\u957f47.30%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000004","type":"news"},{"seq":661058933,"ctime":1724335149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661058933.shtml","title":"\u56fd\u534e\u7f51\u5b89\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa5324.86\u4e07\u5143\uff0c\u9500\u552e\u8d39\u75281458.79\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000004","type":"news"},{"seq":661058932,"ctime":1724335147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661058932.shtml","title":"\u56fd\u534e\u7f51\u5b89\u603b\u8d1f\u503a2.22\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f20.02%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe1.77\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000004","type":"news"},{"seq":660738917,"ctime":1723535500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660738917.shtml","title":"\u56fd\u534e\u7f51\u5b89\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"yidong"},{"seq":660346805,"ctime":1722425636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660346805.shtml","title":"\u56fd\u534e\u7f51\u5b89\uff1a\u80a1\u4e1c\u4e2d\u5173\u6751\u5e76\u8d2d\u57fa\u91d1\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.84%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"yidong"},{"seq":660073954,"ctime":1721731537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660073954.shtml","title":"\u7f51\u7edc\u5b89\u5168\u6982\u5ff5\u8d70\u5f3a \u5fae\u8f6f\u84dd\u5c4f\u5b8c\u5168\u6062\u590d\u65f6\u95f4\u6216\u5c06\u4ee5\u5468\u8ba1 \u56fd\u5185\u5382\u5546\u6709\u671b\u6269\u5927\u4efd\u989d","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"000004","type":"news"},{"seq":660062327,"ctime":1721721014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660062327.shtml","title":"\u56fd\u534e\u7f51\u5b8907\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000004","type":"yidong"},{"seq":660055550,"ctime":1721698778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055550.shtml","title":"\u8f6f\u4ef6\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u548c\u4ec1\u79d1\u6280\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news"},{"seq":660018076,"ctime":1721634682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660018076.shtml","title":"\u56fd\u534e\u7f51\u5b8907\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":660013977,"ctime":1721617314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660013977.shtml","title":"\u5fae\u8f6f\u201c\u84dd\u5c4f\u201d\u4e8b\u4ef6\u5f71\u54cd\uff0c\u7f51\u7edc\u5b89\u5168\u6982\u5ff5\u8d70\u5f3a\uff0c\u56fd\u6c11\u6280\u672f\u3001\u5e38\u5c71\u5317\u660e\u7b49\u591a\u80a1\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"000004","type":"news"},{"seq":660012161,"ctime":1721612397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012161.shtml","title":"\u4fe1\u606f\u5b89\u5168\u6982\u5ff5\u5927\u6da8 \u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"000004","type":"news"},{"seq":659844336,"ctime":1721116274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659844336.shtml","title":"\u56fd\u534e\u7f51\u5b8907\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000004","type":"yidong"},{"seq":659801887,"ctime":1721029875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659801887.shtml","title":"\u56fd\u534e\u7f51\u5b8907\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":659722059,"ctime":1720693951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659722059.shtml","title":"\u56fd\u534e\u7f51\u5b89\u80a1\u4e1c\u6237\u6570\u51cf\u5c113953\u6237\uff0c\u6237\u5747\u6301\u80a10.40\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c3.93\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000004","type":"news"},{"seq":48408181,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48408181.shtml","title":"\u56fd\u534e\u7f51\u5b89\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000004","type":"notice"},{"seq":659361922,"ctime":1719820286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361922.shtml","title":"\u56fd\u534e\u7f51\u5b8907\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000004","type":"yidong"},{"seq":659306510,"ctime":1719562673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306510.shtml","title":"\u56fd\u534e\u7f51\u5b892\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d15460.76\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000004","type":"news"},{"seq":659306318,"ctime":1719562317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306318.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u5e94\u7528\u6307\u6570\u8dcc-3.31% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000004","type":"yidong"},{"seq":659260365,"ctime":1719475835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659260365.shtml","title":"\u56fd\u534e\u7f51\u5b89\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654913.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":659260016,"ctime":1719474697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659260016.shtml","title":"\u56fd\u534e\u7f51\u5b8906\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":658978366,"ctime":1718783501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978366.shtml","title":"\u56fd\u534e\u7f51\u5b8906\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000004","type":"yidong"},{"seq":658933871,"ctime":1718697038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933871.shtml","title":"\u56fd\u534e\u7f51\u5b8906\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":658929513,"ctime":1718679990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658929513.shtml","title":"\u8f66\u8def\u534f\u540c\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u91d1\u6ea2\u79d1\u6280\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news"},{"seq":658926904,"ctime":1718674126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926904.shtml","title":"\u8f66\u8def\u534f\u540c\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u7d22\u83f1\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news"},{"seq":658475049,"ctime":1717412589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658475049.shtml","title":"\u56fd\u534e\u7f51\u5b89\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d10.68%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"yidong"},{"seq":658385764,"ctime":1717080341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658385764.shtml","title":"\u3010\u539f\u521b\u3011\u56fd\u534e\u7f51\u5b89\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4ea4\u6613\u5bf9\u624b\u65b9\u672a\u5c65\u884c\u8865\u507f\u4e49\u52a1\uff0c\u76f8\u5173\u8d23\u4efb\u4eba\u5206\u522b\u88ab\u516c\u5f00\u8c34\u8d23\u548c\u901a\u62a5\u6279\u8bc4","source":"\u6df1\u5733\u5546\u62a5","stocks":"000004","type":"news"}]
2024-12-20,19.62,20.59,19.28,20.0600,319186,638201800,25.27;2024-12-19,18.75,20.63,18.74,20.6300,366653,751937700,29.03;2024-12-18,18.37,19.12,17.18,18.7500,143820,258315600,11.39;2024-12-17,20.00,20.19,18.50,18.5500,166664,322013500,13.20;2024-12-16,19.88,20.70,19.40,20.5600,237036,480549300,18.77;2024-12-13,20.03,20.84,19.65,20.0500,351013,710849800,27.79;2024-12-12,18.35,20.03,18.30,20.0300,143055,283291700,11.33;2024-12-11,18.12,18.28,18.05,18.2100,41488,75367200,3.29;2024-12-10,18.66,18.75,18.13,18.1800,62955,115683300,4.99;2024-12-09,18.40,18.49,17.92,18.2300,56127,102092300,4.44;2024-12-06,18.45,18.77,18.35,18.4900,62894,116657500,4.98;2024-12-05,18.18,18.46,18.10,18.3100,58114,106394500,4.60;2024-12-04,19.01,19.02,18.20,18.2900,103977,192753200,8.23;2024-12-03,18.32,19.26,18.14,19.1400,158312,299454400,12.54;2024-12-02,18.21,18.36,17.93,18.3600,76032,138434000,6.02;2024-11-29,18.00,18.33,17.86,18.1500,84649,153189700,6.70;2024-11-28,17.73,18.15,17.73,17.8900,62589,112430000,4.96;2024-11-27,17.42,17.88,16.90,17.8400,60113,104360400,4.76;2024-11-26,17.79,18.24,17.48,17.5700,61517,109508800,4.87;2024-11-25,17.56,18.00,16.88,17.7900,72894,127504600,5.77;2024-11-22,17.86,18.10,17.16,17.1800,70492,124498200,5.58;2024-11-21,18.03,18.69,17.76,18.1600,81907,148650200,6.49;2024-11-20,17.32,18.17,17.20,17.9800,80267,143461300,6.36;2024-11-19,16.89,17.31,16.72,17.3100,68796,117260800,5.45;2024-11-18,17.65,17.87,16.63,16.8900,84953,144692400,6.73;2024-11-15,18.79,19.10,17.83,17.8800,76733,141352000,6.08;2024-11-14,19.39,19.58,18.78,18.7900,70301,134559100,5.57;2024-11-13,19.41,19.58,18.74,19.5700,99760,190974700,7.90;2024-11-12,20.41,20.43,19.39,19.6800,140058,278400800,11.09;2024-11-11,19.60,20.59,19.60,20.4000,193036,390426100,15.29;2024-11-08,19.35,19.85,19.30,19.3200,119454,233086300,9.46;2024-11-07,19.21,19.25,18.70,19.1600,117696,223101800,9.32;2024-11-06,19.35,20.16,19.10,19.5000,138782,271582300,10.99;2024-11-05,18.65,19.88,18.50,19.4600,163229,311942300,12.93;2024-11-04,17.58,19.30,17.58,18.6400,150563,275649600,11.92;2024-11-01,21.00,21.20,19.53,19.5300,182819,368077400,14.48;2024-10-31,20.82,22.65,20.35,21.7000,287765,623947200,22.79;2024-10-30,20.90,20.90,20.29,20.5900,158564,325470400,12.56;2024-10-29,21.87,22.15,21.17,21.2000,189907,409162000,15.04;2024-10-28,20.86,22.94,20.86,22.2000,252194,547575700,19.97;2024-10-25,22.13,22.14,21.31,21.6400,182084,395008000,14.42;2024-10-24,21.47,22.88,20.44,22.3400,244176,527367900,19.33;2024-10-23,22.21,23.00,21.28,21.6700,249601,547877400,19.76;2024-10-22,23.42,24.81,22.01,22.8800,391487,921578000,31.00;2024-10-21,20.67,24.11,20.51,23.4200,446829,1018752200,35.38;2024-10-18,21.17,21.97,20.81,21.9700,527048,1132252900,41.73;2024-10-17,19.96,19.97,19.08,19.9700,190708,379039100,15.10;2024-10-16,17.63,19.24,17.50,18.1500,289608,529248200,22.93;2024-10-15,18.26,20.00,17.50,18.4800,439927,832415800,34.84;2024-10-14,17.12,18.26,16.02,18.2600,414361,728278800,32.81;2024-10-11,14.81,16.60,14.79,16.6000,210938,337903300,16.70;2024-10-10,15.60,16.00,14.59,15.0900,185099,280710300,14.66;2024-10-09,17.90,17.98,16.14,16.1500,282739,482778900,22.39;2024-10-08,17.93,17.93,16.79,17.9300,359440,634826100,28.46;2024-09-30,14.94,16.30,14.94,16.3000,405824,636048500,32.13;2024-09-27,14.20,15.05,14.20,14.8200,332008,486761300,26.29;2024-09-26,14.60,14.85,14.10,14.3900,319153,459839700,25.27;2024-09-25,14.63,16.85,14.63,15.2800,457483,693596800,36.23;2024-09-24,16.66,17.67,16.20,16.2600,579070,983961400,45.85;2024-09-23,16.06,16.06,16.06,16.0600,13173,21155800,1.04;2024-09-20,14.60,14.60,14.60,14.6000,22044,32184200,1.75;2024-09-19,13.24,13.27,12.80,13.2700,129274,171104400,10.24;2024-09-18,11.05,12.06,10.87,12.0600,141927,170156600,11.24;2024-09-13,11.78,11.78,10.95,10.9600,170002,191287400,13.46;2024-09-12,11.84,12.21,11.70,12.0400,166929,200372500,13.22;2024-09-11,11.91,12.08,11.58,11.8500,157077,185325700,12.44;2024-09-10,11.73,12.40,11.65,12.1700,194498,235351300,15.40;2024-09-09,11.52,12.17,11.35,11.7200,91396,107318100,7.24;2024-09-06,11.86,12.68,11.63,11.6700,115819,138779700,9.17;2024-09-05,12.08,12.25,11.87,11.9500,83858,100589500,6.64;2024-09-04,12.00,12.35,11.90,12.0800,118974,143459900,9.42;2024-09-03,11.60,12.28,11.60,12.2500,174984,208828600,13.86;2024-09-02,11.84,12.22,11.57,11.6100,160137,189188600,12.68;2024-08-30,11.55,12.50,11.44,12.0300,223707,269872500,17.71;2024-08-29,11.51,11.83,11.30,11.5500,113651,130804200,9.00;2024-08-28,11.42,11.68,11.23,11.6200,117416,134220200,9.30;2024-08-27,11.51,12.20,11.45,11.8000,186053,220527700,14.73;2024-08-26,11.57,12.08,11.12,11.6800,235546,271678300,18.65;2024-08-23,10.45,11.53,10.38,11.5300,139572,159213400,11.05;2024-08-22,10.31,11.23,10.21,10.4800,70146,74489700,5.55;2024-08-21,10.41,10.59,10.21,10.2900,40571,42116100,3.21;2024-08-20,10.80,10.80,10.37,10.4100,51784,54375300,4.10;2024-08-19,10.80,11.02,10.70,10.8700,45964,50121100,3.64;2024-08-16,10.80,10.99,10.71,10.8000,38993,42196500,3.09;2024-08-15,10.88,11.00,10.71,10.9100,60373,65603300,4.78;2024-08-14,10.55,11.00,10.52,10.9800,79443,86118500,6.29;2024-08-13,10.53,10.58,10.31,10.5200,34856,36339900,2.76;2024-08-12,10.79,10.79,10.35,10.4700,53800,56426700,4.26;2024-08-09,11.01,11.12,10.72,10.7700,52410,56997700,4.15;2024-08-08,11.45,11.53,10.91,10.9200,83779,92913500,6.63;2024-08-07,11.40,11.87,11.32,11.5200,83971,97599000,6.65;2024-08-06,11.40,11.56,11.25,11.4300,67614,77040900,5.35;2024-08-05,11.75,11.86,11.16,11.2500,95130,109067200,7.53;2024-08-02,12.20,12.20,11.68,11.9000,108911,129816500,8.62;2024-08-01,11.65,12.42,11.60,12.2700,164520,198038900,13.03;2024-07-31,11.48,11.99,11.42,11.8800,127044,149007900,10.06;2024-07-30,11.52,12.07,11.42,11.6600,148418,175205100,11.75;2024-07-29,11.13,12.21,10.91,11.8100,166703,191625200,13.20;2024-07-26,11.52,11.69,11.03,11.2100,140931,158369300,11.16;2024-07-25,11.80,12.00,11.30,11.5500,164574,191782500,13.03;2024-07-24,11.50,12.90,11.50,12.4100,231680,282101800,18.35;2024-07-23,12.55,13.25,11.91,11.9200,303223,385070000,24.01;2024-07-22,12.00,12.39,12.00,12.3900,110885,136797400,8.78;2024-07-19,10.80,11.63,10.49,11.2600,154807,170723600,12.26;2024-07-18,10.40,11.19,10.11,10.8700,139396,150622300,11.04;2024-07-17,10.75,10.80,10.46,10.5700,137463,145864500,10.88;2024-07-16,11.15,11.77,11.00,11.0300,228886,258622300,18.12;2024-07-15,9.96,10.96,9.94,10.9600,139508,148037000,11.05;2024-07-12,10.12,10.20,9.87,9.9600,55307,55336500,4.38;2024-07-11,10.10,10.27,9.98,10.1200,69842,70624700,5.53;2024-07-10,9.85,10.28,9.63,9.9400,80499,80338600,6.37;2024-07-09,9.58,10.22,9.31,9.9900,95354,92513800,7.55;2024-07-08,10.30,10.33,9.68,9.7000,89570,88617000,7.09;2024-07-05,10.40,10.89,10.10,10.3900,114476,119598800,9.06;2024-07-04,10.52,11.10,10.05,10.7000,153562,162273700,12.16;2024-07-03,10.93,11.00,10.31,10.3700,139532,146610000,11.05;2024-07-02,10.87,11.54,10.87,11.0500,191508,215031800,15.16;2024-07-01,11.77,11.77,10.65,10.8600,209379,231434800,16.58;2024-06-28,10.50,11.64,10.40,11.6400,245272,271639900,19.42;2024-06-27,9.55,10.58,9.40,10.5800,102363,105754100,8.11;2024-06-26,9.25,9.63,9.04,9.6200,61356,57192100,4.86;2024-06-25,9.76,10.20,9.22,9.4400,67959,65175400,5.38;2024-06-24,10.21,10.38,9.48,9.5700,74437,72194800,5.89