[{"seq":657184783,"ctime":1713861689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657184783.shtml","title":"\u56fd\u534e\u7f51\u5b89\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.25%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"yidong"},{"seq":656913337,"ctime":1713237488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656913337.shtml","title":"\u56fd\u534e\u7f51\u5b89\u6295\u8d44\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8 \u542b\u667a\u80fd\u8f66\u8f7d\u8bbe\u5907\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":"000004","type":"yidong","yidong":"1"},{"seq":656912653,"ctime":1713235304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912653.shtml","title":"\u9000\u5e02\u65b0\u89c4\u5f71\u54cd\u6301\u7eed\uff0c\u58f3\u8d44\u6e90\u677f\u5757\u906d\u9047\u91cd\u521b\u591a\u80a1\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":"000004","type":"news","yidong":"1"},{"seq":656912012,"ctime":1713233577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912012.shtml","title":"\u58f3\u8d44\u6e90\u677f\u5757\u5ef6\u7eed\u8dcc\u52bf \u677f\u5757\u5185\u8fd120\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news","yidong":"1"},{"seq":656005147,"ctime":1710726804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005147.shtml","title":"\u5fb7\u660e\u5229\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u5317\u5411\u8d44\u91d1\u62a2\u5148\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"yidong"},{"seq":655960435,"ctime":1710489167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960435.shtml","title":"\u56fd\u534e\u7f51\u5b8903\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000004","type":"yidong"},{"seq":655918401,"ctime":1710402757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918401.shtml","title":"\u56fd\u534e\u7f51\u5b8903\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong","yidong":"1"},{"seq":655916178,"ctime":1710397415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655916178.shtml","title":"\u6570\u636e\u5b89\u5168\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u56fd\u534e\u7f51\u5b89\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news","yidong":"1"},{"seq":655691885,"ctime":1709797961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691885.shtml","title":"\u56fd\u534e\u7f51\u5b8903\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000004","type":"yidong"},{"seq":655649834,"ctime":1709711567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649834.shtml","title":"\u56fd\u534e\u7f51\u5b8903\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong","yidong":"1"},{"seq":655416847,"ctime":1709106775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416847.shtml","title":"\u56fd\u534e\u7f51\u5b8902\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000004","type":"yidong","yidong":"1"},{"seq":655370681,"ctime":1709020260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370681.shtml","title":"\u56fd\u534e\u7f51\u5b8902\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong","yidong":"1"},{"seq":655367662,"ctime":1709013318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655367662.shtml","title":"\u6570\u636e\u5b89\u5168\u677f\u5757\u62c9\u5347\u8d70\u5f3a \u4e09\u516d\u96f6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news","yidong":"1"},{"seq":45921769,"ctime":1706544441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45921769.shtml","title":"\u56fd\u534e\u7f51\u5b89\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000004","type":"notice"},{"seq":654551490,"ctime":1706515834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551490.shtml","title":"\u56fd\u534e\u7f51\u5b89\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652167.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":654326748,"ctime":1705917521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654326748.shtml","title":"\u56fd\u534e\u7f51\u5b89\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.95% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"yidong"},{"seq":653712007,"ctime":1704187653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653712007.shtml","title":"\u56fd\u534e\u7f51\u5b89\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d3.73%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"yidong"},{"seq":653393021,"ctime":1703154106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653393021.shtml","title":"\u56fd\u534e\u7f51\u5b89\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e4533.88%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"yidong"},{"seq":653325043,"ctime":1703026613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653325043.shtml","title":"\u7f51\u7edc\u5b89\u5168\u884c\u4e1a\u672a\u6765\u589e\u901f\u53ef\u671f \u591a\u80a1\u83b7\u673a\u6784\u624e\u5806\u8c03\u7814","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"yidong"},{"seq":652771998,"ctime":1701432118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652771998.shtml","title":"\u56fd\u534e\u7f51\u5b89\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"yidong"},{"seq":652405048,"ctime":1700565340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652405048.shtml","title":"\u56fd\u534e\u7f51\u5b89\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d13.98%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"yidong"},{"seq":652037278,"ctime":1699516252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652037278.shtml","title":"\u56fd\u534e\u7f51\u5b8911\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000004","type":"yidong","yidong":"1"},{"seq":652033666,"ctime":1699507514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652033666.shtml","title":"\u6570\u636e\u5b89\u5168\u677f\u5757\u5348\u540e\u5f02\u52a8 \u56fd\u534e\u7f51\u5b89\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"news","yidong":"1"}]
2024-04-30,10.21,10.68,10.21,10.2100,131409,134875900,10.41;2024-04-29,11.00,11.36,11.00,11.3400,49865,55971100,3.95;2024-04-26,10.71,11.01,10.59,10.9100,48115,52196300,3.81;2024-04-25,10.70,10.86,10.60,10.7100,38871,41837200,3.08;2024-04-24,10.26,10.69,10.26,10.6700,52150,55087000,4.13;2024-04-23,10.11,10.42,10.11,10.2600,44116,45438700,3.49;2024-04-22,10.10,10.37,9.84,10.1000,50789,51619300,4.02;2024-04-19,10.58,10.58,10.10,10.2100,43268,44626600,3.43;2024-04-18,10.50,10.70,10.10,10.5000,70565,73770000,5.59;2024-04-17,9.23,10.65,9.23,10.4000,82135,84503100,6.50;2024-04-16,10.35,10.50,10.05,10.0500,29236,29670400,2.31;2024-04-15,11.18,11.91,11.17,11.1700,88343,99798000,7.00;2024-04-12,12.66,12.89,12.39,12.4100,34559,43551500,2.74;2024-04-11,12.49,12.92,12.39,12.6900,44937,57386000,3.56;2024-04-10,13.10,13.28,12.42,12.5600,58559,74440400,4.64;2024-04-09,13.20,13.33,12.88,13.2700,51947,68222900,4.11;2024-04-08,13.52,13.79,13.20,13.2500,61313,82540900,4.86;2024-04-03,14.55,14.55,13.50,13.5000,81063,112375100,6.42;2024-04-02,15.00,15.11,14.15,14.5800,87302,127842700,6.91;2024-04-01,15.05,15.19,14.88,14.9800,69640,104356900,5.51;2024-03-29,15.26,15.37,14.92,15.0500,97259,146887000,7.70;2024-03-28,14.64,15.50,14.43,15.4500,178645,271059100,14.15;2024-03-27,14.65,15.00,14.40,14.6700,96875,142597800,7.67;2024-03-26,14.34,15.04,14.07,14.8000,95487,139606200,7.56;2024-03-25,14.41,15.12,14.30,14.6000,96942,142793900,7.68;2024-03-22,15.03,15.08,14.37,14.5600,93988,137301700,7.44;2024-03-21,15.13,15.21,14.81,14.8800,93123,139274200,7.37;2024-03-20,15.10,15.31,14.90,15.1000,102789,154880000,8.14;2024-03-19,15.40,15.48,15.18,15.1800,141392,216186900,11.20;2024-03-18,15.02,15.88,14.82,15.6200,256970,394177200,20.35;2024-03-15,15.50,16.73,14.78,15.8700,374946,587865700,29.69;2024-03-14,13.60,15.21,13.51,15.2100,229213,328913000,18.15;2024-03-13,13.53,14.40,13.52,13.8300,165185,230480900,13.08;2024-03-12,13.52,14.00,13.30,13.6500,134978,183588200,10.69;2024-03-11,13.03,13.74,12.90,13.6200,133432,178041400,10.57;2024-03-08,13.11,13.50,12.70,13.2600,140456,184197900,11.12;2024-03-07,13.44,13.77,13.02,13.1100,229505,306789000,18.17;2024-03-06,12.37,13.86,12.34,13.8600,217414,294632900,17.22;2024-03-05,12.91,13.02,12.42,12.6000,94931,120161300,7.52;2024-03-04,12.79,13.66,12.30,13.1000,129949,168050700,10.29;2024-03-01,12.76,13.16,12.50,12.7900,115714,147705000,9.16;2024-02-29,11.27,12.59,11.27,12.5000,125162,153111300,9.91;2024-02-28,14.00,14.39,12.20,12.2000,209954,282138300,16.62;2024-02-27,12.50,13.56,12.40,13.5600,91337,117318300,7.23;2024-02-26,12.00,12.88,11.82,12.3300,108870,134467900,8.62;2024-02-23,11.38,11.97,11.32,11.9300,78808,92036600,6.24;2024-02-22,10.65,11.43,10.65,11.2700,89532,99190700,7.09;2024-02-21,10.40,11.08,10.31,10.7800,92882,100320500,7.35;2024-02-20,10.41,10.72,10.07,10.5500,71393,74643600,5.65;2024-02-19,9.76,10.41,9.76,10.4000,87586,88663600,6.94;2024-02-08,8.90,9.66,8.70,9.6300,82127,76109200,6.50;2024-02-07,9.47,9.58,8.60,9.1200,103506,93199300,8.20;2024-02-06,9.50,10.05,9.20,9.2500,92175,86492800,7.30;2024-02-05,11.35,11.35,10.22,10.2200,50179,52368400,3.97;2024-02-02,12.23,12.49,10.90,11.3600,55091,64287000,4.36;2024-02-01,11.60,12.45,11.50,12.0100,51659,62090500,4.09;2024-01-31,13.70,13.82,12.35,12.3500,70312,90503600,5.57;2024-01-30,14.37,15.00,13.72,13.7200,80857,114723100,6.40;2024-01-29,14.48,15.38,14.05,14.9000,117145,172466500,9.28;2024-01-26,14.47,15.89,14.30,14.7800,138861,208805500,11.00;2024-01-25,13.66,14.95,13.50,14.5200,108308,156045500,8.58;2024-01-24,13.46,13.72,13.14,13.5900,38001,51229500,3.01;2024-01-23,13.40,13.72,13.26,13.4500,34679,46588700,2.75;2024-01-22,14.69,14.76,13.38,13.5100,53578,75351800,4.24;2024-01-19,14.77,15.13,14.43,14.7700,53549,78981800,4.24;2024-01-18,14.80,15.06,14.39,14.7100,49445,72259900,3.92;2024-01-17,15.20,15.45,14.97,15.0000,35480,53799000,2.81;2024-01-16,15.70,15.75,14.96,15.2400,69677,106184800,5.52;2024-01-15,15.77,16.03,15.64,15.7500,46757,73775900,3.70;2024-01-12,16.60,16.70,16.00,16.0300,85264,139146900,6.75;2024-01-11,16.08,16.91,15.96,16.8600,115921,193317700,9.18;2024-01-10,15.82,17.10,15.40,16.2300,115795,189236000,9.17;2024-01-09,16.15,16.48,15.78,15.9000,72728,116930800,5.76;2024-01-08,16.25,16.70,16.00,16.3400,83139,136151700,6.58;2024-01-05,16.58,17.49,16.04,16.3600,129764,216743600,10.28;2024-01-04,16.19,17.53,15.92,16.8800,160186,270724100,12.68;2024-01-03,16.13,16.30,15.90,16.3000,30331,48777500,2.40;2024-01-02,16.10,16.44,16.05,16.1400,28867,46791200,2.29;2023-12-29,15.73,16.23,15.72,16.1300,34436,55171000,2.73;2023-12-28,15.68,15.89,15.43,15.7800,35683,56053700,2.83;2023-12-27,15.39,15.77,15.34,15.6700,32776,51240200,2.60;2023-12-26,15.75,15.80,15.30,15.3200,39657,61370000,3.14;2023-12-25,16.07,16.09,15.70,15.7100,43227,68495600,3.42;2023-12-22,16.54,16.74,15.98,15.9900,57822,93949500,4.58;2023-12-21,16.41,16.61,16.19,16.5400,36978,60726700,2.93;2023-12-20,16.78,16.88,16.50,16.5000,32501,54224800,2.57;2023-12-19,16.45,16.85,16.45,16.7800,38608,64519400,3.06;2023-12-18,16.68,17.23,16.51,16.5400,51693,86816300,4.09;2023-12-15,16.99,17.04,16.61,16.7800,40666,68313000,3.22;2023-12-14,17.28,17.38,16.89,16.9900,45961,78668000,3.64;2023-12-13,17.67,17.82,17.27,17.2700,46427,81133000,3.68;2023-12-12,17.21,17.77,17.20,17.6700,75371,132552200,5.97;2023-12-11,17.20,17.34,16.88,17.2800,43243,74144800,3.42;2023-12-08,17.31,17.47,17.00,17.2000,54724,94252200,4.33;2023-12-07,17.01,17.38,16.88,17.2900,50193,86533500,3.97;2023-12-06,17.28,17.41,16.98,17.0200,60479,103581300,4.79;2023-12-05,18.00,18.12,17.27,17.2700,61453,108465400,4.87;2023-12-04,17.70,18.45,17.70,18.1300,80261,145982300,6.36;2023-12-01,17.48,18.20,17.41,17.9200,89497,159588800,7.09;2023-11-30,17.52,17.61,17.15,17.3500,53721,93008000,4.25;2023-11-29,17.82,17.94,17.50,17.5200,56558,100121000,4.48;2023-11-28,18.00,18.13,17.47,17.8300,73477,131071100,5.82;2023-11-27,18.04,18.54,17.90,18.0900,68373,123823400,5.41;2023-11-24,18.19,18.54,17.90,18.0300,106886,194327900,8.46;2023-11-23,17.99,19.40,17.70,18.6900,177230,327995200,14.03;2023-11-22,18.27,18.60,18.13,18.1300,75415,138345000,5.97;2023-11-21,18.94,18.98,18.30,18.4500,123849,230754400,9.81;2023-11-20,19.13,19.26,18.75,18.9400,152308,289103000,12.06;2023-11-17,18.64,18.74,18.26,18.5500,98840,182410300,7.83;2023-11-16,18.94,19.21,18.60,18.6400,120687,227037400,9.56;2023-11-15,19.49,19.67,18.85,18.9900,200767,385021800,15.90;2023-11-14,19.19,19.68,18.90,19.4400,237133,461147000,18.78;2023-11-13,19.00,19.69,18.42,19.5200,288246,549850400,22.82;2023-11-10,18.30,20.59,18.11,19.1500,447863,861528300,35.46;2023-11-09,16.89,18.72,16.88,18.7200,233027,416669200,18.45;2023-11-08,16.80,17.17,16.54,17.0200,103463,175196600,8.19;2023-11-07,16.80,16.97,16.60,16.8800,69098,116240200,5.47;2023-11-06,16.50,16.78,16.43,16.7300,64235,107098100,5.09