[{"seq":672862506,"ctime":1764579610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862506.shtml","title":"*ST\u56fd\u534e12\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":672783573,"ctime":1764234006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783573.shtml","title":"*ST\u56fd\u534e11\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":672238359,"ctime":1762256353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672238359.shtml","title":"*ST\u56fd\u534e\u5b50\u516c\u53f8\u667a\u6e38\u7f51\u5b89\u7b7e\u7f72\u514b\u878d\u4e91\u667a\u7b97\u4e2d\u5fc3\u4e8c\u671f\u4e09\u6807\u6bb5\u9879\u76ee\u5408\u540c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000004","type":"news"},{"seq":672238269,"ctime":1762256003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672238269.shtml","title":"*ST\u56fd\u534e\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u8ba22.36\u4ebf\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"yidong"},{"seq":54724181,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54724181.shtml","title":"*ST\u56fd\u534e\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000004","type":"notice"},{"seq":672062877,"ctime":1761641389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062877.shtml","title":"\u767e\u4ebf\u7ea7\u52a8\u6001\u6570\u636e\u52a0\u6301\uff01\u56fd\u534e\u667a\u7b97\u201c\u5e94\u7528\u67e5\u201d\u7834\u89e3\u4f01\u4e1a\u6570\u5b57\u4e16\u754c\u5546\u4e1a\u4ef7\u503c\u67e5\u8be2\u96be\u9898","source":"\u98de\u8c61\u7f51","stocks":"000004","type":"yidong"},{"seq":671955173,"ctime":1761210008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955173.shtml","title":"*ST\u56fd\u534e10\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":671886079,"ctime":1761022757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671886079.shtml","title":"*ST\u56fd\u534e\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542bAI\u53ca\u96c6\u6210\u7535\u8def\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"yidong"},{"seq":671855784,"ctime":1760950809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855784.shtml","title":"*ST\u56fd\u534e10\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":671682283,"ctime":1760346008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682283.shtml","title":"*ST\u56fd\u534e10\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":671635448,"ctime":1760086807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635448.shtml","title":"*ST\u56fd\u534e10\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":671601585,"ctime":1760000417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601585.shtml","title":"*ST\u56fd\u534e10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":671600147,"ctime":1759997447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600147.shtml","title":"*ST\u56fd\u534e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651532.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":671543042,"ctime":1759222806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543042.shtml","title":"*ST\u56fd\u534e09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":671520927,"ctime":1759150387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671520927.shtml","title":"*ST\u56fd\u534e\uff1a\u5b50\u516c\u53f8\u9884\u4e2d\u68072.36\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"yidong"},{"seq":671173716,"ctime":1758013210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671173716.shtml","title":"*ST\u56fd\u534e09\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":670685880,"ctime":1756285207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685880.shtml","title":"*ST\u56fd\u534e08\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":53875657,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53875657.shtml","title":"*ST\u56fd\u534e\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000004","type":"notice"},{"seq":53875215,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53875215.shtml","title":"*ST\u56fd\u534e\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000004","type":"notice"},{"seq":53875607,"ctime":1756224339,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53875607.shtml","title":"*ST\u56fd\u534e\uff1a\u5173\u4e8e2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u53ca\u8d22\u52a1\u62a5\u544a\u66f4\u6b63\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000004","type":"notice"},{"seq":670650940,"ctime":1756198813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650940.shtml","title":"*ST\u56fd\u534e08\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":670540039,"ctime":1755766806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670540039.shtml","title":"*ST\u56fd\u534e08\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":670403443,"ctime":1755248417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670403443.shtml","title":"*ST\u56fd\u534e08\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":53238715,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53238715.shtml","title":"*ST\u56fd\u534e\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000004","type":"notice"},{"seq":669566722,"ctime":1752200846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669566722.shtml","title":"*ST\u56fd\u534e\u6210\u7acb\u667a\u4e50\u79d1\u6280\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"yidong"},{"seq":669444848,"ctime":1751878806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444848.shtml","title":"*ST\u56fd\u534e07\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"}]

2025-12-05,11.38,11.60,11.18,11.6000,27668,31588000,2.19;2025-12-04,11.73,11.84,11.36,11.4200,32837,37703200,2.60;2025-12-03,11.94,12.28,11.56,11.6600,54945,64850200,4.35;2025-12-02,12.43,12.59,11.86,11.9900,65911,79681700,5.22;2025-12-01,11.93,12.36,11.78,12.3600,92745,113410400,7.34;2025-11-28,11.57,11.77,11.41,11.7700,101322,117942200,8.02;2025-11-27,10.70,11.21,10.66,11.2100,26951,29909100,2.13;2025-11-26,10.80,10.95,10.64,10.6800,25462,27515200,2.02;2025-11-25,10.74,11.02,10.72,10.8200,27439,29885100,2.17;2025-11-24,10.55,10.93,10.35,10.7500,29917,31917800,2.37;2025-11-21,10.95,10.99,10.54,10.5400,53887,57419200,4.27;2025-11-20,11.09,11.18,10.86,11.0900,38761,42714000,3.07;2025-11-19,11.46,11.46,11.07,11.1800,58419,65693800,4.63;2025-11-18,11.45,11.92,11.45,11.6400,82918,97790700,6.57;2025-11-17,11.71,11.73,11.18,11.3500,54166,61864200,4.29;2025-11-14,11.46,11.77,11.41,11.6100,43136,50100600,3.42;2025-11-13,11.81,11.89,11.45,11.5000,64606,75662800,5.12;2025-11-12,11.90,11.96,11.47,11.9400,64355,75264800,5.10;2025-11-11,12.04,12.10,11.78,11.9700,48468,57777800,3.84;2025-11-10,12.43,12.48,11.84,11.9800,86968,105299700,6.89;2025-11-07,12.22,12.64,12.06,12.4300,88778,108859500,7.03;2025-11-06,12.95,13.00,12.66,12.6600,62990,80512700,4.99;2025-11-05,13.20,13.52,12.95,13.3300,129399,173235600,10.25;2025-11-04,13.00,13.20,12.70,12.8800,85883,111113500,6.80;2025-11-03,12.26,12.89,12.03,12.8900,93421,117622100,7.40;2025-10-31,12.02,12.41,12.02,12.2800,101922,123557900,8.07;2025-10-30,12.61,13.24,12.52,12.6500,80238,103150300,6.35;2025-10-29,12.73,13.01,12.48,12.6100,49296,62589800,3.90;2025-10-28,13.30,13.30,12.70,12.7700,96694,125455600,7.66;2025-10-27,13.40,13.55,13.12,13.3600,65929,87652800,5.22;2025-10-24,13.80,13.98,13.25,13.4400,108414,145956900,8.58;2025-10-23,13.40,13.80,13.10,13.8000,110080,149978000,8.72;2025-10-22,12.98,13.20,12.78,13.1400,60540,78762800,4.79;2025-10-21,13.23,13.47,12.74,12.8700,90870,118674100,7.20;2025-10-20,12.43,12.85,12.40,12.8500,58048,73219700,4.60;2025-10-17,12.61,12.79,12.24,12.2400,88721,109968600,7.03;2025-10-16,12.66,13.25,12.63,12.8800,106706,138367700,8.45;2025-10-15,13.33,13.89,12.71,12.8700,141703,187107500,11.22;2025-10-14,13.51,13.51,12.82,13.3500,141487,187171300,11.20;2025-10-13,12.20,12.87,11.84,12.8700,62829,78447600,4.98;2025-10-10,11.80,12.26,11.69,12.2600,162582,196172400,12.87;2025-10-09,11.68,11.68,11.68,11.6800,8187,9562400,0.65;2025-09-30,11.12,11.12,11.12,11.1200,10673,11868700,0.85;2025-09-29,10.45,10.74,10.23,10.5900,40747,42832000,3.23;2025-09-26,10.45,10.54,10.12,10.4800,45222,46695300,3.58;2025-09-25,10.45,10.55,10.22,10.4800,60615,62969600,4.80;2025-09-24,10.52,10.72,10.38,10.6500,80611,85636100,6.38;2025-09-23,10.48,10.50,10.03,10.2100,51503,52473800,4.08;2025-09-22,10.91,10.91,10.42,10.5600,51170,54339700,4.05;2025-09-19,10.77,11.30,10.46,10.9300,85145,91928000,6.74;2025-09-18,11.43,11.49,10.74,10.8200,93656,103527700,7.42;2025-09-17,11.59,11.83,11.21,11.3100,106594,123215800,8.44;2025-09-16,10.62,11.27,10.62,11.2700,48472,53907500,3.84;2025-09-15,10.53,10.79,10.50,10.7300,52743,56188100,4.18;2025-09-12,10.80,10.89,10.38,10.4700,64657,68438400,5.12;2025-09-11,10.66,10.99,10.54,10.7600,47961,51685100,3.80;2025-09-10,10.43,10.79,10.43,10.6600,43235,45973700,3.42;2025-09-09,10.62,10.71,10.40,10.4300,43552,45832800,3.45;2025-09-08,10.31,10.86,10.31,10.6100,64380,68314000,5.10;2025-09-05,10.30,10.50,9.95,10.3700,59572,60892100,4.72;2025-09-04,10.39,10.65,10.08,10.3000,63996,65950300,5.07;2025-09-03,10.73,10.88,10.26,10.4500,85670,90590100,6.78;2025-09-02,10.86,10.99,10.53,10.5300,60690,64719500,4.81;2025-09-01,11.39,11.88,11.02,11.0800,95293,109831200,7.55;2025-08-29,11.80,11.85,11.23,11.3100,122062,139305700,9.67;2025-08-28,11.85,11.85,11.20,11.8200,173811,201965000,13.76;2025-08-27,11.29,11.29,11.29,11.2900,25235,28490000,2.00;2025-08-26,10.14,10.75,10.14,10.7500,87842,93534900,6.96;2025-08-25,10.64,10.69,10.13,10.2400,114129,119788200,9.04;2025-08-22,10.28,10.35,9.89,10.1900,87665,88293700,6.94;2025-08-21,9.75,10.16,9.75,10.1600,56683,57241400,4.49;2025-08-20,9.55,9.68,9.43,9.6800,41661,39967600,3.30;2025-08-19,9.57,9.65,9.41,9.6000,47863,45568100,3.79;2025-08-18,9.32,9.63,9.25,9.4100,90541,85645500,7.17;2025-08-15,8.78,9.22,8.78,9.2200,49368,44816200,3.91;2025-08-14,9.04,9.06,8.78,8.7800,37607,33481200,2.98;2025-08-13,9.15,9.21,9.03,9.0400,32551,29561400,2.58;2025-08-12,8.96,9.14,8.91,9.1400,43509,39423200,3.45;2025-08-11,8.97,9.01,8.90,8.9400,28406,25412800,2.25;2025-08-08,9.06,9.11,8.87,8.9400,38864,34829100,3.08;2025-08-07,9.09,9.17,9.00,9.0200,30273,27483500,2.40;2025-08-06,9.12,9.16,8.97,9.0800,32916,29811600,2.61;2025-08-05,8.94,9.26,8.89,9.1500,51832,47251300,4.10;2025-08-04,8.87,8.94,8.79,8.9300,27852,24774700,2.21;2025-08-01,8.71,8.89,8.65,8.8700,28744,25242200,2.28;2025-07-31,8.82,8.89,8.63,8.7800,32359,28344900,2.56;2025-07-30,8.78,9.07,8.75,8.8200,34411,30589700,2.72;2025-07-29,8.81,8.83,8.73,8.8000,19814,17375500,1.57;2025-07-28,8.74,8.85,8.69,8.8300,31864,27928500,2.52;2025-07-25,8.70,8.89,8.69,8.7300,43133,37894600,3.42;2025-07-24,8.55,8.65,8.52,8.6100,20144,17323200,1.60;2025-07-23,8.64,8.64,8.56,8.5700,25800,22158300,2.04;2025-07-22,8.81,8.81,8.63,8.6400,35166,30526100,2.78;2025-07-21,8.78,8.87,8.76,8.8100,32878,28971700,2.60;2025-07-18,8.83,8.97,8.81,8.8300,25612,22719400,2.03;2025-07-17,8.86,8.86,8.65,8.8600,28223,24819800,2.23;2025-07-16,8.78,8.94,8.70,8.8300,38114,33529200,3.02;2025-07-15,8.80,8.93,8.56,8.7200,41622,36326200,3.30;2025-07-14,9.04,9.10,8.78,8.8600,48202,42845200,3.82;2025-07-11,9.17,9.19,9.03,9.1100,35795,32616100,2.83;2025-07-10,9.24,9.30,9.11,9.2000,34114,31379500,2.70;2025-07-09,9.40,9.40,9.16,9.1900,38032,35076900,3.01;2025-07-08,9.22,9.44,9.10,9.3500,81834,75575100,6.48;2025-07-07,8.80,9.21,8.80,9.2100,84229,76954000,6.67;2025-07-04,8.89,8.99,8.75,8.7700,33794,29876300,2.68;2025-07-03,8.91,9.07,8.86,8.9500,30669,27579200,2.43;2025-07-02,9.03,9.05,8.82,8.9000,37198,33221300,2.95;2025-07-01,8.85,9.03,8.80,9.0100,39310,34957700,3.11;2025-06-30,8.63,8.92,8.63,8.8500,46367,40792800,3.67;2025-06-27,8.76,8.81,8.65,8.6700,35567,31000100,2.82;2025-06-26,8.78,8.87,8.72,8.7500,26803,23581200,2.12;2025-06-25,9.05,9.05,8.72,8.8000,33948,29957000,2.69;2025-06-24,8.80,9.15,8.75,8.9700,36141,32442700,2.86;2025-06-23,8.55,8.84,8.40,8.7500,38950,33507700,3.08;2025-06-20,8.92,8.97,8.52,8.5700,41510,35937100,3.29;2025-06-19,9.18,9.30,8.85,8.9000,47222,42736600,3.74;2025-06-18,9.40,9.41,9.08,9.2000,47911,44159000,3.79;2025-06-17,9.44,9.62,9.33,9.4200,35213,33354300,2.79;2025-06-16,9.20,9.55,9.20,9.5000,45318,42747000,3.59;2025-06-13,9.75,9.80,9.31,9.3100,81258,76674800,6.43;2025-06-12,10.10,10.19,9.72,9.8000,76712,76138700,6.07;2025-06-11,9.83,10.11,9.81,10.1000,63842,63829000,5.06;2025-06-10,9.90,10.05,9.67,9.8200,95515,94074000,7.56;2025-06-09,9.90,10.15,9.74,9.9600,66381,65923100,5.26