[{"seq":56596157,"ctime":1773072368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56596157.shtml","title":"*ST\u56fd\u534e\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000004","type":"notice"},{"seq":674917005,"ctime":1772033982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674917005.shtml","title":"\u7acb\u4f53\u8ffd\u8d23\u9707\u6151\u201c\u5bb3\u7fa4\u4e4b\u9a6c\u201d \u591a\u5143\u5316\u9000\u5e02\u8def\u5f84\u6e05\u6670","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000004","type":"news"},{"seq":674900159,"ctime":1772005833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900159.shtml","title":"*ST\u56fd\u534e02\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000004","type":"yidong"},{"seq":674878781,"ctime":1771936446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674878781.shtml","title":"A\u80a1\u9a6c\u5e74\u5f00\u95e8\u7ea2\uff01600355\uff0c\u4e09\u4e2a\u8dcc\u505c\u540e\u6210\u201c\u6700\u4fbf\u5b9c\u201d\u4e2a\u80a1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":"000004","type":"news"},{"seq":56378943,"ctime":1771862768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260224\/56378943.shtml","title":"*ST\u56fd\u534e\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000004","type":"notice"},{"seq":674497276,"ctime":1770052411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674497276.shtml","title":"\u8d22\u52a1\u6307\u6807\u201c\u4eae\u7ea2\u706f\u201d\u591a\u53ea*ST\u80a1\u9762\u4e34\u9000\u5e02","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000004","type":"news"},{"seq":674483753,"ctime":1770024739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483753.shtml","title":"\u8d8570\u5bb6\u516c\u53f8\u6216\u88ab\u9000\u5e02 A\u80a1\u201c\u4fdd\u58f3\u5927\u6218\u201d\u6253\u54cd \uff01\u6709\u201c\u770b\u95e8\u4eba\u201d\u5df2\u8dd1\u8def","source":"\u8d22\u95fb","stocks":"000004","type":"news"},{"seq":674450335,"ctime":1769779353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674450335.shtml","title":"*ST\u56fd\u534e\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a800\u4e07\u5143\u81f31200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"yidong"},{"seq":674436496,"ctime":1769763606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436496.shtml","title":"*ST\u56fd\u534e01\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":674263847,"ctime":1769158826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263847.shtml","title":"*ST\u56fd\u534e01\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":674226561,"ctime":1769072410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674226561.shtml","title":"*ST\u56fd\u534e01\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":674203706,"ctime":1769000269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674203706.shtml","title":"*ST\u56fd\u534e\uff1a\u516c\u53f8\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u5c06\u5728\u672c\u6708\u5185\u62ab\u9732","source":"\u540c\u82b1\u987aiNews","stocks":"000004","type":"yidong"},{"seq":673973165,"ctime":1768294811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673973165.shtml","title":"*ST\u56fd\u534e01\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":672862506,"ctime":1764579610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862506.shtml","title":"*ST\u56fd\u534e12\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":672783573,"ctime":1764234006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783573.shtml","title":"*ST\u56fd\u534e11\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":672238359,"ctime":1762256353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672238359.shtml","title":"*ST\u56fd\u534e\u5b50\u516c\u53f8\u667a\u6e38\u7f51\u5b89\u7b7e\u7f72\u514b\u878d\u4e91\u667a\u7b97\u4e2d\u5fc3\u4e8c\u671f\u4e09\u6807\u6bb5\u9879\u76ee\u5408\u540c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000004","type":"news"},{"seq":672238269,"ctime":1762256003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672238269.shtml","title":"*ST\u56fd\u534e\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u8ba22.36\u4ebf\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"yidong"},{"seq":54724181,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54724181.shtml","title":"*ST\u56fd\u534e\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000004","type":"notice"},{"seq":672062877,"ctime":1761641389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062877.shtml","title":"\u767e\u4ebf\u7ea7\u52a8\u6001\u6570\u636e\u52a0\u6301\uff01\u56fd\u534e\u667a\u7b97\u201c\u5e94\u7528\u67e5\u201d\u7834\u89e3\u4f01\u4e1a\u6570\u5b57\u4e16\u754c\u5546\u4e1a\u4ef7\u503c\u67e5\u8be2\u96be\u9898","source":"\u98de\u8c61\u7f51","stocks":"000004","type":"yidong"},{"seq":671955173,"ctime":1761210008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955173.shtml","title":"*ST\u56fd\u534e10\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":671886079,"ctime":1761022757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671886079.shtml","title":"*ST\u56fd\u534e\u7b49\u6210\u7acb\u65b0\u516c\u53f8 \u542bAI\u53ca\u96c6\u6210\u7535\u8def\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000004","type":"yidong"},{"seq":671855784,"ctime":1760950809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855784.shtml","title":"*ST\u56fd\u534e10\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":671682283,"ctime":1760346008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682283.shtml","title":"*ST\u56fd\u534e10\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":671635448,"ctime":1760086807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635448.shtml","title":"*ST\u56fd\u534e10\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":671601585,"ctime":1760000417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601585.shtml","title":"*ST\u56fd\u534e10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":671600147,"ctime":1759997447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600147.shtml","title":"*ST\u56fd\u534e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651532.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000004","type":"yidong"},{"seq":671543042,"ctime":1759222806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543042.shtml","title":"*ST\u56fd\u534e09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"},{"seq":671520927,"ctime":1759150387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671520927.shtml","title":"*ST\u56fd\u534e\uff1a\u5b50\u516c\u53f8\u9884\u4e2d\u68072.36\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000004","type":"yidong"},{"seq":671173716,"ctime":1758013210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671173716.shtml","title":"*ST\u56fd\u534e09\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000004","type":"yidong"}]

2026-03-19,5.02,5.54,5.02,5.5400,145954,77216400,11.56;2026-03-18,5.28,5.28,5.28,5.2800,5082,2683300,0.40;2026-03-17,5.56,5.56,5.56,5.5600,6902,3837500,0.55;2026-03-16,6.35,6.40,5.85,5.8500,117030,71219000,9.27;2026-03-13,5.88,6.16,5.60,6.1600,235822,141420500,18.67;2026-03-12,5.87,5.87,5.87,5.8700,7314,4293300,0.58;2026-03-11,5.59,5.59,5.59,5.5900,8374,4681100,0.66;2026-03-10,5.09,5.32,5.09,5.3200,76591,40328300,6.06;2026-03-09,5.07,5.15,5.07,5.0700,81543,41384200,6.46;2026-03-06,5.34,5.47,5.34,5.3400,120439,64429500,9.54;2026-03-05,5.62,5.90,5.62,5.6200,212942,120235200,16.86;2026-03-04,5.92,5.92,5.92,5.9200,3010,1781900,0.24;2026-03-03,6.23,6.23,6.23,6.2300,7328,4565300,0.58;2026-03-02,6.58,6.71,6.56,6.5600,38061,25042200,3.01;2026-02-27,6.83,7.13,6.80,6.9000,142813,98066800,11.31;2026-02-26,7.30,7.49,7.16,7.1600,121411,87713400,9.61;2026-02-25,7.54,7.74,7.54,7.5400,201184,152304800,15.93;2026-02-24,7.94,7.94,7.94,7.9400,21243,16866900,1.68;2026-02-13,7.56,8.36,7.56,8.3600,284859,219725300,22.56;2026-02-12,7.96,7.96,7.96,7.9600,4966,3952900,0.39;2026-02-11,8.38,8.38,8.38,8.3800,5019,4205900,0.40;2026-02-10,8.82,8.82,8.82,8.8200,9198,8112600,0.73;2026-02-09,9.28,9.28,9.28,9.2800,3681,3416000,0.29;2026-02-06,9.77,9.77,9.77,9.7700,2626,2565600,0.21;2026-02-05,10.28,10.28,10.28,10.2800,3930,4040000,0.31;2026-02-04,10.82,10.82,10.82,10.8200,3312,3583600,0.26;2026-02-03,11.39,11.39,11.39,11.3900,2503,2850900,0.20;2026-02-02,11.99,11.99,11.99,11.9900,2952,3539400,0.23;2026-01-30,12.00,12.62,11.68,12.6200,55253,67441800,4.38;2026-01-29,11.80,12.21,11.55,12.0200,56032,67141600,4.44;2026-01-28,12.40,12.40,11.65,11.6500,66100,78313100,5.23;2026-01-27,12.82,12.91,12.08,12.2600,65874,81504600,5.22;2026-01-26,13.00,13.20,12.35,12.7200,69558,89268200,5.51;2026-01-23,12.28,12.59,12.02,12.5900,64370,80209600,5.10;2026-01-22,11.57,11.99,11.52,11.9900,43186,51326200,3.42;2026-01-21,11.47,11.85,11.35,11.4200,49564,57295600,3.92;2026-01-20,10.84,11.46,10.81,11.4500,64238,72731800,5.09;2026-01-19,10.87,11.11,10.58,10.9100,56602,61113800,4.48;2026-01-16,11.00,11.45,10.96,11.1400,61578,69453800,4.88;2026-01-15,11.30,11.64,10.89,10.9000,42137,46918700,3.34;2026-01-14,11.14,11.58,11.01,11.4000,58607,66666100,4.64;2026-01-13,10.62,11.14,10.52,11.1400,54818,60363400,4.34;2026-01-12,10.55,10.68,10.46,10.6100,31789,33619300,2.52;2026-01-09,10.43,10.67,10.43,10.5800,23825,25140900,1.89;2026-01-08,10.60,10.73,10.38,10.4100,36706,38560300,2.91;2026-01-07,10.97,11.00,10.58,10.6500,25585,27467900,2.03;2026-01-06,10.93,11.15,10.90,10.9700,25967,28615300,2.06;2026-01-05,11.08,11.08,10.73,10.9300,37856,41148300,3.00;2025-12-31,11.30,11.35,11.07,11.0800,18056,20248600,1.43;2025-12-30,10.84,11.41,10.73,11.2700,40997,45564700,3.25;2025-12-29,10.90,11.20,10.71,10.8800,27590,30271100,2.18;2025-12-26,10.91,10.99,10.73,10.8900,21412,23217600,1.70;2025-12-25,10.58,10.92,10.58,10.9200,26841,28998800,2.13;2025-12-24,10.32,10.76,10.16,10.5800,22633,23840100,1.79;2025-12-23,10.59,10.85,10.12,10.2800,28691,29906700,2.27;2025-12-22,10.58,10.74,10.51,10.5900,15778,16783800,1.25;2025-12-19,10.40,10.62,10.34,10.5700,14060,14728200,1.11;2025-12-18,10.20,10.65,10.18,10.4300,23291,24432500,1.84;2025-12-17,10.36,10.43,9.91,10.2000,47551,47697000,3.77;2025-12-16,10.82,10.92,10.30,10.4300,27770,29166400,2.20;2025-12-15,10.80,11.05,10.68,10.8200,21549,23476600,1.71;2025-12-12,11.17,11.36,10.82,10.9100,45190,49905500,3.58;2025-12-11,11.34,11.54,11.34,11.3400,59199,67178900,4.69;2025-12-10,11.36,11.94,11.20,11.9400,63742,75144300,5.05;2025-12-09,11.35,11.53,11.29,11.3700,20756,23705700,1.64;2025-12-08,11.72,11.82,11.30,11.3500,35809,41051500,2.84;2025-12-05,11.38,11.60,11.18,11.6000,27668,31588000,2.19;2025-12-04,11.73,11.84,11.36,11.4200,32837,37703200,2.60;2025-12-03,11.94,12.28,11.56,11.6600,54945,64850200,4.35;2025-12-02,12.43,12.59,11.86,11.9900,65911,79681700,5.22;2025-12-01,11.93,12.36,11.78,12.3600,92745,113410400,7.34;2025-11-28,11.57,11.77,11.41,11.7700,101322,117942200,8.02;2025-11-27,10.70,11.21,10.66,11.2100,26951,29909100,2.13;2025-11-26,10.80,10.95,10.64,10.6800,25462,27515200,2.02;2025-11-25,10.74,11.02,10.72,10.8200,27439,29885100,2.17;2025-11-24,10.55,10.93,10.35,10.7500,29917,31917800,2.37;2025-11-21,10.95,10.99,10.54,10.5400,53887,57419200,4.27;2025-11-20,11.09,11.18,10.86,11.0900,38761,42714000,3.07;2025-11-19,11.46,11.46,11.07,11.1800,58419,65693800,4.63;2025-11-18,11.45,11.92,11.45,11.6400,82918,97790700,6.57;2025-11-17,11.71,11.73,11.18,11.3500,54166,61864200,4.29;2025-11-14,11.46,11.77,11.41,11.6100,43136,50100600,3.42;2025-11-13,11.81,11.89,11.45,11.5000,64606,75662800,5.12;2025-11-12,11.90,11.96,11.47,11.9400,64355,75264800,5.10;2025-11-11,12.04,12.10,11.78,11.9700,48468,57777800,3.84;2025-11-10,12.43,12.48,11.84,11.9800,86968,105299700,6.89;2025-11-07,12.22,12.64,12.06,12.4300,88778,108859500,7.03;2025-11-06,12.95,13.00,12.66,12.6600,62990,80512700,4.99;2025-11-05,13.20,13.52,12.95,13.3300,129399,173235600,10.25;2025-11-04,13.00,13.20,12.70,12.8800,85883,111113500,6.80;2025-11-03,12.26,12.89,12.03,12.8900,93421,117622100,7.40;2025-10-31,12.02,12.41,12.02,12.2800,101922,123557900,8.07;2025-10-30,12.61,13.24,12.52,12.6500,80238,103150300,6.35;2025-10-29,12.73,13.01,12.48,12.6100,49296,62589800,3.90;2025-10-28,13.30,13.30,12.70,12.7700,96694,125455600,7.66;2025-10-27,13.40,13.55,13.12,13.3600,65929,87652800,5.22;2025-10-24,13.80,13.98,13.25,13.4400,108414,145956900,8.58;2025-10-23,13.40,13.80,13.10,13.8000,110080,149978000,8.72;2025-10-22,12.98,13.20,12.78,13.1400,60540,78762800,4.79;2025-10-21,13.23,13.47,12.74,12.8700,90870,118674100,7.20;2025-10-20,12.43,12.85,12.40,12.8500,58048,73219700,4.60;2025-10-17,12.61,12.79,12.24,12.2400,88721,109968600,7.03;2025-10-16,12.66,13.25,12.63,12.8800,106706,138367700,8.45;2025-10-15,13.33,13.89,12.71,12.8700,141703,187107500,11.22;2025-10-14,13.51,13.51,12.82,13.3500,141487,187171300,11.20;2025-10-13,12.20,12.87,11.84,12.8700,62829,78447600,4.98;2025-10-10,11.80,12.26,11.69,12.2600,162582,196172400,12.87;2025-10-09,11.68,11.68,11.68,11.6800,8187,9562400,0.65;2025-09-30,11.12,11.12,11.12,11.1200,10673,11868700,0.85;2025-09-29,10.45,10.74,10.23,10.5900,40747,42832000,3.23;2025-09-26,10.45,10.54,10.12,10.4800,45222,46695300,3.58;2025-09-25,10.45,10.55,10.22,10.4800,60615,62969600,4.80;2025-09-24,10.52,10.72,10.38,10.6500,80611,85636100,6.38;2025-09-23,10.48,10.50,10.03,10.2100,51503,52473800,4.08;2025-09-22,10.91,10.91,10.42,10.5600,51170,54339700,4.05