[{"seq":678883649,"ctime":1786497442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883649.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678848605,"ctime":1786411066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848605.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678804016,"ctime":1786324600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804016.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678769686,"ctime":1786103989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678769686.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u62df\u6302\u724c\u8f6c\u8ba9\u5317\u4ea4\u65b0\u80fd20.0249%\u80a1\u6743\uff0c\u5e95\u4ef77064.26\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000008","type":"yidong"},{"seq":678765663,"ctime":1786095404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678765663.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u4e0e\u4e2d\u56fd\u4ea4\u5efa\u8f68\u9053\u90e8\u5f00\u5c55\u4e1a\u52a1\u5bf9\u63a5\u5408\u4f5c","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"yidong"},{"seq":678748658,"ctime":1786065439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748658.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":59140315,"ctime":1786032078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260807\/59140315.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u5173\u4e8e\u5b50\u516c\u53f8\u5b8c\u6210\u6ce8\u9500\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000008","type":"notice"},{"seq":678677709,"ctime":1785892564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677709.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678642238,"ctime":1785802606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678642238.shtml","title":"\u559c\u62a5\uff01SU-3\u578b\u52a8\u8f66\u7ec4\u8f66\u8f6e\u8d85\u58f0\u6ce2\u68c0\u6d4b\u673a\u5668\u4eba\u8363\u83b7\u5317\u4eac\u5e02\u9996\u53f0\uff08\u5957\uff09\u91cd\u5927\u6280\u672f\u88c5\u5907\u8bc1\u4e66","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"yidong"},{"seq":678612583,"ctime":1785719827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612583.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678584046,"ctime":1785483664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678584046.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u53ec\u5f002026\u5e74\u534a\u5e74\u5ea6\u7ecf\u8425\u5206\u6790\u4f1a\u66a8\u79d1\u6280\u53d1\u5c55\u89c4\u5212\u7814\u8ba8\u4f1a","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"yidong"},{"seq":678571199,"ctime":1785460371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571199.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678538620,"ctime":1785373986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538620.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678505950,"ctime":1785287796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678505950.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678474100,"ctime":1785201407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474100.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678460293,"ctime":1785146653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678460293.shtml","title":"\u559c\u62a5\uff01\u6b66\u6c49\u5229\u5fb7\u8363\u83b72025\u5e74\u201c\u6e56\u5317\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"yidong"},{"seq":678403471,"ctime":1784855575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403471.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678372650,"ctime":1784769382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372650.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678341666,"ctime":1784683052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341666.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678309491,"ctime":1784596356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309491.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678296737,"ctime":1784545502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678296737.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u9884\u8ba1\u4e1a\u7ee9\u5927\u5e45\u51cf\u4e8f \u7ecf\u8425\u57fa\u672c\u9762\u5411\u597d\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"news"},{"seq":678279906,"ctime":1784510147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279906.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678241723,"ctime":1784250787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241723.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678213796,"ctime":1784164432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213796.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":678191753,"ctime":1784097866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678191753.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u6613\u4e3b\u6d59\u6c5f\u56fd\u8d44\u4e09\u5e74\u4e0d\u6ce8\u5165\u8d44\u4ea7 \u9891\u9891\u8d44\u4ea7\u51cf\u503c\u501f\u58f311\u5e74\u7d2f\u4e8f30\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000008","type":"news"},{"seq":678185185,"ctime":1784078170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185185.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":58879137,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58879137.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000008","type":"notice"},{"seq":678169573,"ctime":1784022418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678169573.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000008","type":"yidong","yidong":"1"},{"seq":678167210,"ctime":1784019117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678167210.shtml","title":"\u4e00\u5bb6\u592e\u4f01\u80cc\u666f\u7684\u516c\u53f8\uff0c\u4e3a\u4f55\u6539\u59d3\u201c\u6d59\u201d\u4e86\uff1f","source":"\u8d22\u95fb","stocks":"000008","type":"news","yidong":"1"},{"seq":678156690,"ctime":1783997536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678156690.shtml","title":"\u5b9e\u63a7\u4eba\u53d8\u66f4\uff0c\u4e24\u80a1\u201c\u4e00\u201d\u5b57\u6da8\u505c\uff01\u6760\u6746\u8d44\u91d1\uff0c\u7f55\u89c1\u516b\u8fde\u964d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"000008","type":"news","yidong":"1"},{"seq":678154355,"ctime":1783992019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678154355.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u3001\u5fb7\u8c6a\u6da6\u8fbe\u3001\u827e\u827e\u7cbe\u5de5\u4eca\u65e5\u590d\u724c","source":"\u8d22\u95fb","stocks":"000008","type":"news","yidong":"1"},{"seq":678151696,"ctime":1783988841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678151696.shtml","title":"7\u670814\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000008","type":"yidong","yidong":"1"},{"seq":677984844,"ctime":1783339332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677984844.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff0c\u660e\u8d77\u505c\u724c\uff01\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000008","type":"news"},{"seq":677983179,"ctime":1783336726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677983179.shtml","title":"000008\uff0c\u7b79\u5212\u91cd\u5927\u4e8b\u9879\uff01\u660e\u5929\u505c\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u5c39\u9756\u970f","stocks":"000008","type":"news"},{"seq":677981451,"ctime":1783333457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677981451.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u516c\u53f8\u80a1\u7968\u81ea7\u67087\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000008","type":"news"},{"seq":677963472,"ctime":1783300629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963472.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677921300,"ctime":1783041152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921300.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677905401,"ctime":1782989347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677905401.shtml","title":"\u559c\u62a5\uff01\u795e\u5dde\u57ce\u8f68\u4e0e\u5317\u4eac\u4ea4\u901a\u5927\u5b66\u8f68\u9053\u4ea4\u901a\u8f66\u8f86\u667a\u6167\u8fd0\u7ef4\u5de5\u5382\u8054\u5408\u7814\u53d1\u5b9e\u9a8c\u5ba4\u6b63\u5f0f\u63ed\u724c","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"yidong"},{"seq":677887540,"ctime":1782954892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887540.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677821685,"ctime":1782781989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821685.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677776897,"ctime":1782695611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776897.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677732248,"ctime":1782436356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732248.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677698900,"ctime":1782349991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698900.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677672181,"ctime":1782270134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677672181.shtml","title":"\u6d77\u5357\u7701\u4fdd\u4ead\u53bf\u59d4\u4e66\u8bb0\u6731\u6c5f\u5230\u8bbf\u795e\u5dde\u9ad8\u94c1","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"yidong"},{"seq":677668053,"ctime":1782263688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668053.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677634904,"ctime":1782177238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677634904.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677602211,"ctime":1782090993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602211.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677561709,"ctime":1781759554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677561709.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u6536\u5230\u7b2c\u4e8c\u7b14\u503a\u52a1\u91cd\u7ec4\u6b3e400\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000008","type":"yidong"},{"seq":677555087,"ctime":1781745199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555087.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677541131,"ctime":1781694499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677541131.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a98687\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":677520801,"ctime":1781658734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520801.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677454517,"ctime":1781486192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454517.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677408951,"ctime":1781226735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408951.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677375867,"ctime":1781140404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375867.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677343931,"ctime":1781054098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343931.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677279670,"ctime":1780881355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279670.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677237273,"ctime":1780622162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237273.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677206345,"ctime":1780535658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206345.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677174293,"ctime":1780449121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174293.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677108198,"ctime":1780276564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108198.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677065645,"ctime":1780017287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065645.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":677031690,"ctime":1779930817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031690.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676999497,"ctime":1779844422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999497.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676966244,"ctime":1779758143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966244.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676934199,"ctime":1779671533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934199.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676824991,"ctime":1779244345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676824991.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u72ec\u7acb\u8463\u4e8b\u674e\u5148\u8fdb\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000008","type":"yidong"},{"seq":676787878,"ctime":1779153167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676787878.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676771398,"ctime":1779098381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771398.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u72ec\u7acb\u8463\u4e8b\u674e\u5148\u8fdb\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000008","type":"news"},{"seq":676753978,"ctime":1779066944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676753978.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676728252,"ctime":1778837432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676728252.shtml","title":"\u5e7f\u5dde\u5e02\u53d1\u6539\u59d4\u4e00\u884c\u5230\u8bbf\u795e\u5dde\u9ad8\u94c1","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"news"},{"seq":676654383,"ctime":1778655481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676654383.shtml","title":"\u5b88\u62a4\u9ad8\u94c1\u5e73\u5b89\u51fa\u884c\u7684\u201c\u706b\u773c\u91d1\u775b\u201d","source":"\u4e2d\u56fd\u56fd\u6295\u9ad8\u65b0\u4ea7\u4e1a\u6295\u8d44\u6709\u9650\u516c\u53f8","stocks":"000008","type":"yidong"},{"seq":676582534,"ctime":1778462152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582534.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655409.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676496452,"ctime":1778116533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496452.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652248.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676462972,"ctime":1778030166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676462972.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651561.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676405378,"ctime":1777512336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405378.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676395959,"ctime":1777481066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676395959.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f3040.11\u4e07\u5143\uff0c\u6536\u7a8428.68%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000008","type":"news"},{"seq":57853465,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57853465.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000008","type":"notice"},{"seq":676366547,"ctime":1777425703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366547.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676329578,"ctime":1777338923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329578.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676292358,"ctime":1777252487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292358.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676244930,"ctime":1776993338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244930.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676234818,"ctime":1776949770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234818.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2025\u5e74\u9500\u552e\u8d39\u7528\u4e0e\u7ba1\u7406\u8d39\u7528\u5408\u8ba1\u8f832024\u5e74\u51cf\u5c110.45\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":676231667,"ctime":1776944361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231667.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2025\u5e74\u7814\u53d1\u652f\u51fa1.81\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":676231650,"ctime":1776944360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231650.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u8463\u4e8b\u4f1a\u5c06\u7ee7\u7eed\u53d1\u6325\u201c\u5b9a\u6218\u7565\u3001\u4f5c\u51b3\u7b56\u3001\u9632\u98ce\u9669\u201d\u7684\u4f5c\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":676231636,"ctime":1776944359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231636.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u516c\u53f8\u9762\u4e34\u7684\u91cd\u8981\u53d1\u5c55\u673a\u9047\uff0c\u4e3b\u8981\u96c6\u4e2d\u5728\u5b58\u91cf\u8bbe\u5907\u66f4\u65b0\u4e0e\u667a\u80fd\u5316\u5347\u7ea7\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"news"},{"seq":676209960,"ctime":1776906962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209960.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676175406,"ctime":1776820608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175406.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676142008,"ctime":1776734098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142008.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676121431,"ctime":1776675831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121431.shtml","title":"\u559c\u62a5\uff01\u795e\u5dde\u9ad8\u94c1\u65d7\u4e0b\u6838\u5fc3\u5b50\u516c\u53f8\u65b0\u8054\u94c1\u201c\u9ad8\u94c1\u8f6e\u8f74\u667a\u80fd\u8d85\u58f0\u68c0\u6d4b\u88c5\u5907\u653b\u5173\u56e2\u961f\u201d\u8363\u83b72025\u201c\u611f\u52a8\u6d77\u6dc0\u201d\u5e74\u5ea6\u6587\u660e\u96c6\u4f53","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"yidong"},{"seq":676106898,"ctime":1776647692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676106898.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676089249,"ctime":1776438564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676089249.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2025\u5e74\u5ea6\u62df\u4e0d\u8fdb\u884c\u5229\u6da6\u5206\u914d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"news"},{"seq":676082767,"ctime":1776423728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676082767.shtml","title":"\u559c\u62a5\uff01\u795e\u5dde\u9ad8\u94c1\u65d7\u4e0b\u6838\u5fc3\u5b50\u516c\u53f8\u65b0\u8054\u94c1\u201c\u9ad8\u94c1\u8f6e\u8f74\u667a\u80fd\u8d85\u58f0\u68c0\u6d4b\u88c5\u5907\u653b\u5173\u56e2\u961f\u201d\u83b7\u8bc42025\u201c\u611f\u52a8\u6d77\u6dc0\u201d\u5e74\u5ea6\u6587\u660e\u96c6\u4f53","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"yidong"},{"seq":676081372,"ctime":1776422005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676081372.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2025\u5e74\u51c0\u4e8f\u635f8.35\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000008","type":"yidong"},{"seq":676062848,"ctime":1776388530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062848.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651843.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":676029087,"ctime":1776302211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029087.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652362.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675997032,"ctime":1776215739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997032.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651856.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675964685,"ctime":1776129348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964685.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675930532,"ctime":1776042893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930532.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652289.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675886853,"ctime":1775783684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675886853.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652555.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675853368,"ctime":1775697222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853368.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654284.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675819689,"ctime":1775610927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819689.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653444.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675787960,"ctime":1775524197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787960.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656789.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675744954,"ctime":1775178646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744954.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong","yidong":"1"},{"seq":675726838,"ctime":1775120924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726838.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a99019\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":675711141,"ctime":1775092219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711141.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675692614,"ctime":1775029958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675692614.shtml","title":"\u795e\u5dde\u9ad8\u94c104\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000008","type":"yidong"},{"seq":675684942,"ctime":1775007630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675684942.shtml","title":"\u8f68\u4ea4\u8bbe\u5907\u5e02\u573a\u7a7a\u95f4\u5e7f\u9614 \u5927\u57fa\u5efa\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u795e\u5dde\u9ad8\u94c13\u8fde\u677f","source":"\u8d22\u95fb","stocks":"000008","type":"news"},{"seq":675682714,"ctime":1775005847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682714.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51658189.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675662566,"ctime":1774943437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662566.shtml","title":"\u795e\u5dde\u9ad8\u94c103\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000008","type":"yidong","yidong":"1"},{"seq":675659066,"ctime":1774937160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675659066.shtml","title":"\u201c\u957f\u6c5f\u6c34\u4e0b\u5f00\u9ad8\u94c1\u201d \u8f68\u4ea4\u8bbe\u5907\u6982\u5ff5\u5f3a\u52bf\u4e0a\u6da8\uff0c\u91d1\u9e70\u91cd\u5de5\u9996\u677f\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000008","type":"news","yidong":"1"},{"seq":675655573,"ctime":1774923401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675655573.shtml","title":"\u9ad8\u94c1\u6982\u5ff5\u5f3a\u52bf\uff0c\u795e\u5dde\u9ad8\u94c1\u4e24\u8fde\u677f\uff0c\u91d1\u9e70\u91cd\u5de5\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000008","type":"news","yidong":"1"},{"seq":675654844,"ctime":1774921580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654844.shtml","title":"\u4e2d\u56fd\u5c06\u5728\u957f\u6c5f\u6c34\u4e0b\u5f00\u9ad8\u94c1 \u9ad8\u94c1\u8f68\u4ea4\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u795e\u5dde\u9ad8\u94c12\u8fde\u677f","source":"\u8d22\u95fb","stocks":"000008","type":"news","yidong":"1"},{"seq":675654640,"ctime":1774921064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654640.shtml","title":"\u8f68\u4ea4\u8bbe\u5907\u677f\u5757\u521d\u76d8\u8d70\u5f3a \u795e\u5dde\u9ad8\u94c12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000008","type":"news","yidong":"1"},{"seq":675653243,"ctime":1774919740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653243.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653368.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong","yidong":"1"},{"seq":675635420,"ctime":1774861212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635420.shtml","title":"\u795e\u5dde\u9ad8\u94c103\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000008","type":"yidong","yidong":"1"},{"seq":675633668,"ctime":1774858694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633668.shtml","title":"\u5348\u540e\u62c9\u5347\uff01000008\u3001600528\u5feb\u901f\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":"000008","type":"news","yidong":"1"},{"seq":675628994,"ctime":1774852504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675628994.shtml","title":"\u521a\u521a\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u91cd\u5927\u5229\u597d\uff0c\u7a81\u7136\u53d1\u9175\uff01\u8fd9\u4e2a\u4e3b\u9898\u9884\u671f\u88ab\u62d4\u9ad8\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6d41\u4e91","stocks":"000008","type":"news","yidong":"1"},{"seq":675627675,"ctime":1774847337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675627675.shtml","title":"\u6cbf\u6c5f\u9ad8\u94c1\u603b\u6295\u8d44\u8d855000\u4ebf\u5143 \u795e\u5dde\u9ad8\u94c1\u3001\u795e\u5dde\u9ad8\u94c1\u5348\u540e\u79d2\u677f","source":"\u8d22\u95fb","stocks":"000008","type":"news","yidong":"1"},{"seq":675622688,"ctime":1774833293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622688.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong","yidong":"1"},{"seq":675583238,"ctime":1774573812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583238.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675554364,"ctime":1774487421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554364.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675526596,"ctime":1774401271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526596.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675498727,"ctime":1774314647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498727.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675477620,"ctime":1774250851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675477620.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u5c06\u8c03\u6574\u4f18\u5316\u603b\u90e8\u7ec4\u7ec7\u67b6\u6784 \u4ece\u7ba1\u7406\u578b\u5411\u4ef7\u503c\u521b\u9020\u578b\u8f6c\u53d8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000008","type":"news"},{"seq":675477518,"ctime":1774250586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675477518.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u62df\u6302\u724c\u51fa\u552e6385\u53ea20\u82f1\u5c3a\u655e\u9876\u96c6\u88c5\u7bb1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000008","type":"yidong"},{"seq":675428172,"ctime":1773968980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428172.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675397513,"ctime":1773882586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397513.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675368448,"ctime":1773796229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368448.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675338437,"ctime":1773709823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338437.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651809.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675312610,"ctime":1773632909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675312610.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4e09\u540d\u9ad8\u7ba1\u540c\u65e5\u88ab\u67e5","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"000008","type":"news"},{"seq":675306899,"ctime":1773623366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306899.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654435.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675282199,"ctime":1773395580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675282199.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u539f\u603b\u7ecf\u7406\u949f\u5ca9\u7b49\u4e09\u4eba\u540c\u65e5\u88ab\u67e5","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000008","type":"news"},{"seq":675266705,"ctime":1773364459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266705.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651751.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675256856,"ctime":1773319111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675256856.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a93886\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":675237679,"ctime":1773278069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237679.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651992.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675224866,"ctime":1773225643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675224866.shtml","title":"\u5b59\u68a6\u86df\u8c03\u7814\u5b50\u516c\u53f8\u5357\u4eac\u62d3\u63a7","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"yidong"},{"seq":675179584,"ctime":1773105324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179584.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675148967,"ctime":1773018833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148967.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675111014,"ctime":1772759380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111014.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675085496,"ctime":1772673026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085496.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675077706,"ctime":1772633406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675077706.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u4ee5\u79d1\u6280\u521b\u65b0\u4e0e\u6539\u9769\u53cc\u8f6e\u9a71\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"news"},{"seq":675058371,"ctime":1772586356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058371.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654470.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675033577,"ctime":1772500376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033577.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652822.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675003795,"ctime":1772413893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003795.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674958071,"ctime":1772154598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958071.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652716.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674902999,"ctime":1772010553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902999.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a94604\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":674897472,"ctime":1771998295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897472.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u516c\u53f8\u524d\u5341\u5927\u80a1\u4e1c\u60c5\u51b5\u8bf7\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":674891099,"ctime":1771981756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891099.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674854863,"ctime":1771895171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854863.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653810.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"}]

2026-08-14,2.42,2.43,2.37,2.3900,284229,67864700,1.05;2026-08-13,2.46,2.46,2.42,2.4200,364469,88930900,1.34;2026-08-12,2.43,2.46,2.43,2.4600,324898,79429200,1.20;2026-08-11,2.45,2.46,2.42,2.4400,223808,54632000,0.82;2026-08-10,2.43,2.46,2.41,2.4500,269272,65690700,0.99;2026-08-07,2.44,2.44,2.38,2.4200,269961,64874500,0.99;2026-08-06,2.42,2.45,2.38,2.4400,359440,86922000,1.32;2026-08-05,2.44,2.45,2.41,2.4200,287508,69786600,1.06;2026-08-04,2.47,2.51,2.42,2.4400,353952,86745600,1.30;2026-08-03,2.38,2.45,2.38,2.4400,451814,109609900,1.66;2026-07-31,2.36,2.38,2.35,2.3700,189434,44872800,0.70;2026-07-30,2.36,2.39,2.33,2.3500,282883,66796100,1.04;2026-07-29,2.35,2.40,2.35,2.3700,275227,65368300,1.01;2026-07-28,2.30,2.38,2.29,2.3500,325456,76529700,1.20;2026-07-27,2.28,2.31,2.27,2.3100,158400,36410400,0.58;2026-07-24,2.32,2.34,2.28,2.2800,211184,48564100,0.78;2026-07-23,2.28,2.35,2.27,2.3400,324396,75001800,1.19;2026-07-22,2.26,2.30,2.24,2.2800,298635,67938600,1.10;2026-07-21,2.28,2.29,2.21,2.2800,382872,86167200,1.41;2026-07-20,2.29,2.33,2.27,2.2800,357632,82094500,1.32;2026-07-17,2.33,2.39,2.28,2.2900,455465,105888000,1.68;2026-07-16,2.49,2.49,2.35,2.3500,783535,187581100,2.88;2026-07-15,2.86,2.86,2.52,2.5300,1344063,355815700,4.95;2026-07-14,2.60,2.60,2.60,2.6000,122948,31966500,0.45;2026-07-06,2.38,2.39,2.35,2.3600,199254,47128300,0.73;2026-07-03,2.37,2.41,2.36,2.3700,258043,61390600,0.95;2026-07-02,2.41,2.47,2.38,2.3800,410841,99467800,1.51;2026-07-01,2.34,2.44,2.31,2.3900,339337,80816300,1.25;2026-06-30,2.33,2.36,2.28,2.3300,275717,63989900,1.01;2026-06-29,2.25,2.38,2.17,2.3500,491415,111727000,1.81;2026-06-26,2.31,2.31,2.24,2.2500,350761,79608100,1.29;2026-06-25,2.38,2.39,2.33,2.3400,246766,57821200,0.91;2026-06-24,2.44,2.44,2.33,2.4100,335838,80059200,1.24;2026-06-23,2.45,2.50,2.43,2.4500,232604,57323500,0.86;2026-06-22,2.45,2.46,2.40,2.4600,270400,65563300,1.00;2026-06-18,2.50,2.50,2.44,2.4500,212450,52313600,0.78;2026-06-17,2.54,2.54,2.48,2.5000,247776,62056800,0.91;2026-06-16,2.58,2.59,2.52,2.5400,225266,57250400,0.83;2026-06-15,2.44,2.60,2.44,2.5600,414675,104983600,1.53;2026-06-12,2.41,2.46,2.40,2.4500,267046,65003900,0.98;2026-06-11,2.48,2.49,2.39,2.4000,349426,84564300,1.29;2026-06-10,2.53,2.53,2.48,2.5000,251902,63078800,0.93;2026-06-09,2.55,2.56,2.53,2.5400,178250,45284300,0.66;2026-06-08,2.56,2.58,2.50,2.5500,372653,94670400,1.37;2026-06-05,2.57,2.60,2.56,2.5900,213548,55119800,0.79;2026-06-04,2.59,2.60,2.56,2.5700,246692,63392800,0.91;2026-06-03,2.58,2.66,2.57,2.6100,336368,87849700,1.24;2026-06-02,2.61,2.61,2.57,2.5800,226741,58508700,0.83;2026-06-01,2.56,2.61,2.54,2.6100,334414,86464500,1.23;2026-05-29,2.55,2.59,2.55,2.5700,271762,69870400,1.00;2026-05-28,2.57,2.59,2.54,2.5600,267990,68626000,0.99;2026-05-27,2.58,2.60,2.57,2.5800,259361,66867500,0.95;2026-05-26,2.60,2.61,2.56,2.5700,298572,76814400,1.10;2026-05-25,2.61,2.62,2.59,2.6100,286224,74494900,1.05;2026-05-22,2.61,2.62,2.59,2.6200,288969,75248300,1.06;2026-05-21,2.66,2.67,2.58,2.6100,485003,127608200,1.79;2026-05-20,2.69,2.71,2.64,2.6700,472082,125566000,1.74;2026-05-19,2.68,2.71,2.67,2.7000,284697,76644800,1.05;2026-05-18,2.70,2.70,2.65,2.6800,408797,109004500,1.50;2026-05-15,2.73,2.74,2.68,2.6900,520101,140865800,1.91;2026-05-14,2.79,2.87,2.73,2.7400,761480,213180900,2.80;2026-05-13,2.75,2.82,2.72,2.7900,585190,162474300,2.15;2026-05-12,2.79,2.82,2.75,2.7600,497431,138159000,1.83;2026-05-11,2.82,2.84,2.77,2.8000,654799,183505600,2.41;2026-05-08,2.72,2.83,2.71,2.8100,1108617,309161100,4.08;2026-05-07,2.70,2.73,2.70,2.7300,518062,140584700,1.91;2026-05-06,2.70,2.71,2.68,2.7000,480253,129522300,1.77;2026-04-30,2.70,2.73,2.68,2.6900,417579,112873800,1.54;2026-04-29,2.64,2.70,2.63,2.7000,497881,133484500,1.83;2026-04-28,2.66,2.66,2.63,2.6500,303924,80362700,1.12;2026-04-27,2.66,2.66,2.62,2.6600,344240,90938200,1.27;2026-04-24,2.66,2.67,2.63,2.6600,462712,122719500,1.70;2026-04-23,2.69,2.71,2.66,2.6700,495359,132837300,1.82;2026-04-22,2.70,2.71,2.68,2.7000,384061,103286800,1.41;2026-04-21,2.71,2.72,2.69,2.7000,442846,119490100,1.63;2026-04-20,2.69,2.74,2.68,2.7200,583545,157985800,2.15;2026-04-17,2.69,2.72,2.68,2.7100,564680,152348800,2.08;2026-04-16,2.69,2.71,2.67,2.7000,569188,153533300,2.10;2026-04-15,2.73,2.73,2.68,2.6900,758164,204705500,2.79;2026-04-14,2.75,2.76,2.71,2.7300,759152,207110400,2.79;2026-04-13,2.71,2.75,2.69,2.7400,755984,205172000,2.78;2026-04-10,2.77,2.81,2.74,2.7400,991100,273762100,3.65;2026-04-09,2.81,2.83,2.74,2.7400,1438540,398177900,5.30;2026-04-08,2.78,2.89,2.75,2.8600,2091845,593474000,7.70;2026-04-07,2.78,2.80,2.67,2.7400,1811839,496910600,6.67;2026-04-03,3.04,3.07,2.81,2.8100,3402719,980375500,12.53;2026-04-02,3.24,3.28,3.01,3.1200,4515345,1405355000,16.62;2026-04-01,3.60,3.60,3.24,3.2700,6606346,2286368400,24.32;2026-03-31,3.25,3.27,3.13,3.2700,1617560,524434200,5.96;2026-03-30,2.67,2.97,2.66,2.9700,1343618,393365400,4.95;2026-03-27,2.64,2.70,2.63,2.7000,231178,61975400,0.85;2026-03-26,2.73,2.75,2.66,2.6700,374999,101367700,1.38;2026-03-25,2.68,2.74,2.66,2.7400,421538,114311300,1.55;2026-03-24,2.64,2.68,2.59,2.6800,418900,110484500,1.54;2026-03-23,2.73,2.73,2.54,2.5700,629873,166160700,2.32;2026-03-20,2.83,2.83,2.75,2.7600,497885,138518900,1.83;2026-03-19,2.85,2.86,2.81,2.8200,470165,132970100,1.73;2026-03-18,2.89,2.89,2.83,2.8600,510663,145749500,1.88;2026-03-17,2.94,2.97,2.88,2.8900,516267,150994800,1.90;2026-03-16,2.99,3.01,2.92,2.9300,564134,166155000,2.08;2026-03-13,2.91,3.06,2.91,2.9900,1143608,342246900,4.21;2026-03-12,2.90,2.94,2.89,2.9100,416962,121697600,1.53;2026-03-11,2.91,2.93,2.88,2.9100,388553,112817100,1.43;2026-03-10,2.92,2.92,2.88,2.9100,407474,118163300,1.50;2026-03-09,2.91,2.93,2.86,2.9100,396719,114771900,1.46;2026-03-06,2.88,2.93,2.86,2.9300,327759,95353800,1.21;2026-03-05,2.87,2.91,2.85,2.8900,443301,127593200,1.63;2026-03-04,2.87,2.88,2.81,2.8300,533388,151433200,1.96;2026-03-03,2.97,3.00,2.87,2.8700,768637,224550700,2.83;2026-03-02,2.99,3.00,2.93,2.9600,671071,198650800,2.47;2026-02-27,3.02,3.04,3.01,3.0100,375424,113355300,1.38;2026-02-26,3.05,3.06,3.00,3.0200,467894,141428600,1.72;2026-02-25,3.04,3.08,3.03,3.0500,476311,145643400,1.75;2026-02-24,2.99,3.05,2.99,3.0300,480310,145591100,1.77