[{"seq":675148967,"ctime":1773018833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148967.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675111014,"ctime":1772759380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111014.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675085496,"ctime":1772673026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085496.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675077706,"ctime":1772633406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675077706.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u4ee5\u79d1\u6280\u521b\u65b0\u4e0e\u6539\u9769\u53cc\u8f6e\u9a71\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"news"},{"seq":675058371,"ctime":1772586356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058371.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654470.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675033577,"ctime":1772500376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033577.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652822.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":675003795,"ctime":1772413893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003795.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674958071,"ctime":1772154598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958071.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652716.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674902999,"ctime":1772010553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902999.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a94604\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":674897472,"ctime":1771998295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897472.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u516c\u53f8\u524d\u5341\u5927\u80a1\u4e1c\u60c5\u51b5\u8bf7\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":674891099,"ctime":1771981756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891099.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674854863,"ctime":1771895171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854863.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653810.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674785985,"ctime":1770944555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785985.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651529.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674751227,"ctime":1770858573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751227.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674717699,"ctime":1770772141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717699.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674645217,"ctime":1770599400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645217.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674601928,"ctime":1770339912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601928.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674583077,"ctime":1770285696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674583077.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u53ec\u5f002026\u5e74\u5ea6\u5de5\u4f5c\u4f1a","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"news"},{"seq":674568514,"ctime":1770253821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568514.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652375.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674517517,"ctime":1770111558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517517.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a94401\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":674503607,"ctime":1770080914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503607.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651865.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674469293,"ctime":1769994616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469293.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674452483,"ctime":1769787871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452483.shtml","title":"\u795e\u5dde\u9ad8\u94c12025\u5e74\u8425\u6536\u7a33\u4e2d\u6709\u5347 \u8d39\u7528\u538b\u964d6000\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000008","type":"news"},{"seq":674436406,"ctime":1769763472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436406.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000008","type":"yidong"},{"seq":674390130,"ctime":1769648599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390130.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651784.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674358962,"ctime":1769562609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358962.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651856.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674327357,"ctime":1769475834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327357.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653716.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674294197,"ctime":1769389471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294197.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652902.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674249945,"ctime":1769130415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249945.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653234.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674212831,"ctime":1769043935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212831.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651510.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674204248,"ctime":1769000925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674204248.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a100259\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":674179504,"ctime":1768957589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179504.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652064.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674158656,"ctime":1768900524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674158656.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u5b50\u516c\u53f8\u4ea4\u5927\u5fae\u8054\u8f6c\u8ba9\u6d77\u4fe1\u5fae\u805419%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000008","type":"yidong"},{"seq":674146537,"ctime":1768871373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146537.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652257.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674108320,"ctime":1768784606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108320.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653976.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674062960,"ctime":1768525446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062960.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652675.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":674044421,"ctime":1768472123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674044421.shtml","title":"\u559c\u62a5\uff01\u65b0\u8054\u94c1\u6210\u529f\u590d\u8bc4\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"yidong"},{"seq":674030566,"ctime":1768439482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030566.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653801.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673996194,"ctime":1768353248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996194.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654332.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673961515,"ctime":1768266743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961515.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654574.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673898453,"ctime":1767958757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673898453.shtml","title":"\u559c\u62a5\uff01\u795e\u94c1\u8fd0\u7ef4\u83b7\u8bc4\u56fd\u5bb6\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\uff01","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"yidong"},{"seq":673880139,"ctime":1767921033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880139.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653471.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673850153,"ctime":1767843876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673850153.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u516c\u53f8\u805a\u7126\u8f68\u9053\u4ea4\u901a\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":673845532,"ctime":1767834728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845532.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655824.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673782546,"ctime":1767690529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782546.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a96750\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":673779586,"ctime":1767685919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673779586.shtml","title":"\u795e\u5dde\u9ad8\u94c101\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000008","type":"yidong"},{"seq":673773410,"ctime":1767669471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673773410.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u6da8\u505c \u516c\u53f8\u503a\u52a1\u91cd\u7ec4\u53d6\u5f97\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000008","type":"news"},{"seq":673769573,"ctime":1767661689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769573.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673730613,"ctime":1767575367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730613.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673658123,"ctime":1767143626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658123.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673618796,"ctime":1767057073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618796.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673584289,"ctime":1766970819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584289.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673549639,"ctime":1766744619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673549639.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u4e0e\u795e\u5dde\u817e\u4fe1\u8fdb\u884c\u503a\u52a1\u91cd\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000008","type":"yidong"},{"seq":673547389,"ctime":1766740934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547389.shtml","title":"\u559c\u62a5\uff01\u65b0\u8054\u94c1\u591a\u9879\u521b\u65b0\u6210\u679c\u8363\u83b7\u56fd\u5bb6\u7ea7\u5927\u8d5b\u5956\u9879","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"news"},{"seq":673534834,"ctime":1766711387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534834.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673500099,"ctime":1766625017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500099.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673463086,"ctime":1766538645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463086.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673427984,"ctime":1766452118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427984.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673387975,"ctime":1766366041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387975.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673337969,"ctime":1766106292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337969.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673302449,"ctime":1766020178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302449.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673270030,"ctime":1765933691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270030.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673257615,"ctime":1765886955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673257615.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a96327\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":673235929,"ctime":1765847181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235929.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673212342,"ctime":1765792162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212342.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u5b50\u516c\u53f8\u4ea4\u5927\u5fae\u8054\u8f6c\u8ba9\u6d77\u4fe1\u5fae\u805419%\u80a1\u6743\u5df2\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000008","type":"yidong"},{"seq":673197836,"ctime":1765760717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197836.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673121707,"ctime":1765414991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121707.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673103854,"ctime":1765361367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673103854.shtml","title":"\u65b0\u8054\u94c1\u4e0e\u56fd\u6295\u68c0\u6d4b\u8ba4\u8bc1\u3001\u5c71\u4e1c\u767e\u65af\u7279\u7b7e\u7f72\u4ea7\u4e1a\u5408\u4f5c\u534f\u8bae","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"news"},{"seq":673058449,"ctime":1765242104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058449.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":673024352,"ctime":1765155893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024352.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672981939,"ctime":1764896930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981939.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672974741,"ctime":1764855541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974741.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a97754\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":672923283,"ctime":1764733490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923283.shtml","title":"\u56fd\u6295\u96c6\u56e2\uff1a\u63d0\u5347\u4e0a\u5e02\u516c\u53f8\u54c1\u724c\u4ef7\u503c \u505a\u597d\u6295\u8d44\u8005\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"news"},{"seq":672918561,"ctime":1764723831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918561.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652162.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672884629,"ctime":1764637529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884629.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672869976,"ctime":1764589459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672869976.shtml","title":"\u56fd\u6295\u96c6\u56e2\u643a4\u5bb6\u63a7\u80a1\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u8def\u6f14 \u52aa\u529b\u63d0\u5347\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u4ef7\u503c","source":"\u4e2d\u8bc1\u7f51","stocks":"000008","type":"news"},{"seq":672806066,"ctime":1764292080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806066.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652461.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672741446,"ctime":1764119381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741446.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651865.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672709178,"ctime":1764032583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709178.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652710.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672639324,"ctime":1763686985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639324.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652494.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672609880,"ctime":1763600739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609880.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653960.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672579738,"ctime":1763514400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579738.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653795.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672548533,"ctime":1763427954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548533.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655543.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672514628,"ctime":1763341671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514628.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656136.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672477112,"ctime":1763082161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477112.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658548.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672458674,"ctime":1763024918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458674.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a96414\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":672447887,"ctime":1762996094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447887.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672440562,"ctime":1762952962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440562.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u9009\u4e3e\u804c\u5de5\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"news"},{"seq":672417660,"ctime":1762911190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417660.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659724.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672394162,"ctime":1762847519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394162.shtml","title":"\u795e\u5dde\u9ad8\u94c111\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000008","type":"yidong"},{"seq":672388813,"ctime":1762826945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388813.shtml","title":"\u8f68\u4ea4\u8bbe\u5907\u3001\u9ad8\u94c1\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u795e\u5dde\u9ad8\u94c1\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000008","type":"news"},{"seq":672387173,"ctime":1762824841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387173.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652992.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672353225,"ctime":1762738463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353225.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652230.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672314389,"ctime":1762479265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314389.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652020.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672284520,"ctime":1762392879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284520.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672253908,"ctime":1762306467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253908.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672235939,"ctime":1762254615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235939.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a98668\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":672223705,"ctime":1762220039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223705.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672188921,"ctime":1762133630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188921.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652308.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672149498,"ctime":1761874475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149498.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652240.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672117958,"ctime":1761788055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117958.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672090104,"ctime":1761714800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090104.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f246% \u8d39\u7528\u7ba1\u63a7\u6210\u6548\u663e\u8457","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000008","type":"news"},{"seq":672085925,"ctime":1761701648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085925.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672052707,"ctime":1761615280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052707.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651697.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672017635,"ctime":1761528738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017635.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652333.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":672015816,"ctime":1761526410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672015816.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5251\u6865\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f70.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000008","type":"yidong"},{"seq":54605621,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605621.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000008","type":"notice"},{"seq":671977536,"ctime":1761269591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977536.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651619.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671946525,"ctime":1761183145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946525.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671913188,"ctime":1761096797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913188.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671881773,"ctime":1761010323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881773.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671846732,"ctime":1760923965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846732.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671807098,"ctime":1760664762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807098.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651771.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671774193,"ctime":1760578353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774193.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671741243,"ctime":1760491971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741243.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652056.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671707600,"ctime":1760405534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707600.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671704650,"ctime":1760403606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671704650.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u53ec\u5f00\u4eba\u529b\u8d44\u6e90\u7ba1\u7406\u54a8\u8be2\u670d\u52a1\u9879\u76ee\u542f\u52a8\u4f1a","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","stocks":"000008","type":"yidong"},{"seq":671671022,"ctime":1760319136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671022.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671625861,"ctime":1760059949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625861.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651849.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671591827,"ctime":1759973488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591827.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671532141,"ctime":1759195877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532141.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652102.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671495109,"ctime":1759109458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495109.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653211.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671444199,"ctime":1758850325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444199.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671434673,"ctime":1758809342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671434673.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u622a\u81f32025\u5e749\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a98775\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":671409661,"ctime":1758763936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409661.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671384857,"ctime":1758701329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384857.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u622a\u81f32025\u5e749\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a98775\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":671376147,"ctime":1758677538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376147.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671342710,"ctime":1758591123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342710.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671304501,"ctime":1758504695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304501.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651799.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671262139,"ctime":1758245460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262139.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653210.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671233544,"ctime":1758166990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671233544.shtml","title":"\u795e\u5dde\u9ad8\u94c1\u4e0e\u9996\u94a2\u80a1\u4efd\u5f00\u5c55\u4e1a\u52a1\u5bf9\u63a5\u4ea4\u6d41","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"yidong"},{"seq":671229938,"ctime":1758159076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229938.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652074.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671196978,"ctime":1758072590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196978.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654105.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671193800,"ctime":1758068382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193800.shtml","title":"\u56fd\u6295\u96c6\u56e2\u526f\u603b\u7ecf\u7406\u5218\u660c\u677e\u62dc\u4f1a\u94c1\u79d1\u9662\u96c6\u56e2\u8463\u4e8b\u957f\u5f20\u5fd7\u65b9","source":"\u795e\u5dde\u9ad8\u94c1\u5b98\u5fae","author":"\u795e\u5dde\u9ad8\u94c1","stocks":"000008","type":"yidong"},{"seq":671173365,"ctime":1758012401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671173365.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a\u516c\u53f8\u56fd\u9645\u4e1a\u52a1\u5360\u6bd4\u8f83\u4f4e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000008","type":"yidong"},{"seq":671164571,"ctime":1757986217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164571.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652784.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671128099,"ctime":1757899734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128099.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652292.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671087743,"ctime":1757640555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087743.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651704.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"},{"seq":671054735,"ctime":1757554149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054735.shtml","title":"\u795e\u5dde\u9ad8\u94c1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000008","type":"yidong"}]

2026-03-20,2.83,2.83,2.75,2.7600,497885,138518900,1.83;2026-03-19,2.85,2.86,2.81,2.8200,470165,132970100,1.73;2026-03-18,2.89,2.89,2.83,2.8600,510663,145749500,1.88;2026-03-17,2.94,2.97,2.88,2.8900,516267,150994800,1.90;2026-03-16,2.99,3.01,2.92,2.9300,564134,166155000,2.08;2026-03-13,2.91,3.06,2.91,2.9900,1143608,342246900,4.21;2026-03-12,2.90,2.94,2.89,2.9100,416962,121697600,1.53;2026-03-11,2.91,2.93,2.88,2.9100,388553,112817100,1.43;2026-03-10,2.92,2.92,2.88,2.9100,407474,118163300,1.50;2026-03-09,2.91,2.93,2.86,2.9100,396719,114771900,1.46;2026-03-06,2.88,2.93,2.86,2.9300,327759,95353800,1.21;2026-03-05,2.87,2.91,2.85,2.8900,443301,127593200,1.63;2026-03-04,2.87,2.88,2.81,2.8300,533388,151433200,1.96;2026-03-03,2.97,3.00,2.87,2.8700,768637,224550700,2.83;2026-03-02,2.99,3.00,2.93,2.9600,671071,198650800,2.47;2026-02-27,3.02,3.04,3.01,3.0100,375424,113355300,1.38;2026-02-26,3.05,3.06,3.00,3.0200,467894,141428600,1.72;2026-02-25,3.04,3.08,3.03,3.0500,476311,145643400,1.75;2026-02-24,2.99,3.05,2.99,3.0300,480310,145591100,1.77;2026-02-13,2.99,3.00,2.95,2.9600,444145,132036600,1.64;2026-02-12,3.03,3.04,2.96,2.9900,392168,117493000,1.44;2026-02-11,3.03,3.05,3.01,3.0200,277540,84094100,1.02;2026-02-10,3.07,3.07,3.02,3.0300,413527,125645200,1.52;2026-02-09,3.02,3.10,3.00,3.0600,537334,164200500,1.98;2026-02-06,2.95,3.01,2.93,2.9900,386893,115527100,1.42;2026-02-05,3.00,3.00,2.95,2.9500,346036,102702500,1.27;2026-02-04,2.93,3.01,2.92,3.0000,537314,159540900,1.98;2026-02-03,2.96,2.97,2.88,2.9200,600061,175035900,2.21;2026-02-02,3.05,3.05,2.91,2.9100,956318,285054600,3.52;2026-01-30,3.17,3.21,3.07,3.1000,748408,233975900,2.76;2026-01-29,3.18,3.29,3.16,3.2000,786723,254077400,2.90;2026-01-28,3.20,3.24,3.18,3.1900,578184,185494400,2.13;2026-01-27,3.21,3.24,3.15,3.2000,611335,194444500,2.25;2026-01-26,3.22,3.32,3.18,3.2200,913930,294648800,3.36;2026-01-23,3.22,3.24,3.17,3.2100,639627,204213400,2.35;2026-01-22,3.14,3.25,3.14,3.2400,1100846,354085100,4.05;2026-01-21,3.13,3.14,3.08,3.1400,471935,147023100,1.74;2026-01-20,3.13,3.17,3.11,3.1400,654769,204961100,2.41;2026-01-19,3.02,3.17,3.00,3.1300,1081894,335313100,3.98;2026-01-16,3.05,3.07,3.00,3.0100,665393,201262200,2.45;2026-01-15,3.07,3.08,3.02,3.0400,660775,200858000,2.43;2026-01-14,3.10,3.13,3.03,3.0700,1036038,320270300,3.81;2026-01-13,3.18,3.20,3.08,3.1000,1141356,356516700,4.20;2026-01-12,3.09,3.29,3.06,3.2100,1807935,572078800,6.66;2026-01-09,3.07,3.12,3.05,3.0800,1001888,308903000,3.69;2026-01-08,3.05,3.13,3.03,3.0700,1328140,407295500,4.89;2026-01-07,3.16,3.20,3.02,3.0300,2261771,693113300,8.33;2026-01-06,2.87,3.15,2.85,3.1500,2031309,625061900,7.48;2026-01-05,2.85,2.87,2.84,2.8600,399247,114168800,1.47;2025-12-31,2.86,2.87,2.82,2.8500,342941,97445400,1.26;2025-12-30,2.86,2.89,2.84,2.8500,443463,126625700,1.63;2025-12-29,2.90,2.92,2.87,2.8800,412838,119368600,1.52;2025-12-26,2.91,2.91,2.88,2.9000,351339,101786100,1.29;2025-12-25,2.89,2.91,2.87,2.9000,277557,80198700,1.02;2025-12-24,2.86,2.90,2.85,2.8800,320726,92468100,1.18;2025-12-23,2.91,2.92,2.85,2.8600,419744,120611500,1.55;2025-12-22,2.92,2.93,2.90,2.9100,347983,101482900,1.28;2025-12-19,2.87,2.92,2.86,2.9100,397947,115253800,1.47;2025-12-18,2.85,2.89,2.84,2.8600,310469,89154300,1.14;2025-12-17,2.87,2.87,2.80,2.8600,534193,151359100,1.97;2025-12-16,2.92,2.92,2.85,2.8600,418770,120441000,1.54;2025-12-15,2.89,2.92,2.85,2.9100,376653,109094000,1.39;2025-12-12,2.91,2.93,2.89,2.8900,337368,98143500,1.24;2025-12-11,2.97,2.98,2.90,2.9000,491460,143778300,1.81;2025-12-10,2.97,2.99,2.92,2.9700,495243,146640000,1.82;2025-12-09,3.04,3.05,2.96,2.9600,592456,177255100,2.18;2025-12-08,3.06,3.08,3.03,3.0500,467765,142534600,1.72;2025-12-05,3.01,3.06,2.98,3.0500,503820,152332800,1.85;2025-12-04,3.05,3.06,2.99,3.0000,469315,141840000,1.73;2025-12-03,3.13,3.13,3.04,3.0500,583802,178980500,2.15;2025-12-02,3.10,3.13,3.05,3.1200,529666,164271700,1.95;2025-12-01,3.14,3.15,3.09,3.1000,543346,168791800,2.00;2025-11-28,3.07,3.14,3.05,3.1300,636552,196679000,2.34;2025-11-27,3.06,3.08,3.03,3.0500,587230,179383500,2.16;2025-11-26,3.10,3.14,3.06,3.0700,622682,192974000,2.29;2025-11-25,3.08,3.13,3.05,3.1100,622885,193185900,2.29;2025-11-24,3.04,3.11,2.98,3.0900,984495,300786600,3.62;2025-11-21,3.10,3.15,3.01,3.0200,1142596,350325100,4.21;2025-11-20,3.18,3.19,3.11,3.1400,740767,232798500,2.73;2025-11-19,3.28,3.31,3.14,3.1700,1275532,407763100,4.70;2025-11-18,3.38,3.38,3.26,3.2900,1346472,443795500,4.96;2025-11-17,3.31,3.45,3.29,3.3900,1805710,611993600,6.65;2025-11-14,3.31,3.39,3.29,3.3400,2005663,670106400,7.38;2025-11-13,3.32,3.40,3.23,3.3400,2668796,886676000,9.83;2025-11-12,3.36,3.55,3.26,3.3000,4903583,1663357900,18.05;2025-11-11,3.03,3.30,3.01,3.3000,3106402,1004534700,11.44;2025-11-10,2.96,3.02,2.95,3.0000,756294,226367600,2.78;2025-11-07,2.94,2.97,2.93,2.9600,494595,146231400,1.82;2025-11-06,2.96,2.97,2.93,2.9400,461648,135815900,1.70;2025-11-05,2.91,2.97,2.90,2.9600,668601,197157700,2.46;2025-11-04,2.91,2.93,2.90,2.9200,469069,136764500,1.73;2025-11-03,2.88,2.92,2.87,2.9100,492888,143109500,1.81;2025-10-31,2.86,2.90,2.85,2.8800,475807,136826800,1.75;2025-10-30,2.86,2.90,2.85,2.8600,523923,150506000,1.93;2025-10-29,2.87,2.88,2.84,2.8600,398686,113961200,1.47;2025-10-28,2.89,2.91,2.87,2.8700,372141,107419300,1.37;2025-10-27,2.90,2.92,2.87,2.9100,579525,167672000,2.13;2025-10-24,2.94,3.01,2.89,2.9000,707115,207850500,2.60;2025-10-23,2.92,2.93,2.87,2.9200,458361,132937500,1.69;2025-10-22,2.90,2.94,2.89,2.9200,656266,191550400,2.42;2025-10-21,2.83,2.90,2.82,2.8900,762576,219493500,2.81;2025-10-20,2.83,2.84,2.80,2.8200,369379,104096900,1.36;2025-10-17,2.86,2.88,2.80,2.8000,530178,150102100,1.95;2025-10-16,2.90,2.92,2.86,2.8600,462339,133464400,1.70;2025-10-15,2.89,2.91,2.87,2.9000,490777,141834100,1.81;2025-10-14,2.91,2.92,2.87,2.9000,538971,156179500,1.98;2025-10-13,2.85,2.90,2.82,2.9000,607991,174222800,2.24;2025-10-10,2.86,2.90,2.84,2.9000,599354,172734000,2.21;2025-10-09,2.85,2.86,2.82,2.8600,471763,134091500,1.74;2025-09-30,2.88,2.88,2.84,2.8500,497384,141893800,1.83;2025-09-29,2.90,2.91,2.84,2.8800,631351,180919000,2.32;2025-09-26,2.81,3.03,2.80,2.9000,1225347,357157800,4.51;2025-09-25,2.85,2.86,2.81,2.8200,411819,116478400,1.52;2025-09-24,2.82,2.86,2.79,2.8500,470330,133247700,1.73;2025-09-23,2.85,2.86,2.77,2.8200,751069,210138000,2.77;2025-09-22,2.89,2.90,2.84,2.8600,415863,118883500,1.53