[{"seq":663437059,"ctime":1731376707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663437059.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u7b49\u5728\u6d77\u5357\u6210\u7acb\u7b97\u529b\u79d1\u6280\u8fd0\u8425\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000010","type":"news"},{"seq":663429554,"ctime":1731338804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663429554.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u4e0e\u4e2d\u8239\u56fd\u9645\u7b7e\u7f72\u80a1\u6743\u5408\u4f5c\u534f\u8bae","source":"\u7f8e\u4e3d\u751f\u6001\u5b98\u5fae","stocks":"000010","type":"news"},{"seq":663394900,"ctime":1731311823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394900.shtml","title":"\u7f8e\u4e3d\u751f\u600111\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000010","type":"yidong"},{"seq":663336859,"ctime":1731052393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336859.shtml","title":"\u7f8e\u4e3d\u751f\u600111\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000010","type":"yidong"},{"seq":663293607,"ctime":1730969741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663293607.shtml","title":"\u7f8e\u4e3d\u751f\u60013\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12373.27\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000010","type":"yidong"},{"seq":663290103,"ctime":1730966208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290103.shtml","title":"\u7f8e\u4e3d\u751f\u600111\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":663240402,"ctime":1730879798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240402.shtml","title":"\u7f8e\u4e3d\u751f\u600111\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000010","type":"yidong"},{"seq":663192104,"ctime":1730793358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192104.shtml","title":"\u7f8e\u4e3d\u751f\u600111\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000010","type":"yidong"},{"seq":663144837,"ctime":1730710827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663144837.shtml","title":"\u7f8e\u4e3d\u751f\u600111\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000010","type":"yidong"},{"seq":663074211,"ctime":1730447557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074211.shtml","title":"\u7f8e\u4e3d\u751f\u600111\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":663022060,"ctime":1730361240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022060.shtml","title":"\u7f8e\u4e3d\u751f\u600110\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":49721455,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49721455.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000010","type":"notice"},{"seq":662904442,"ctime":1730172082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662904442.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u7b49\u5728\u6df1\u5733\u6210\u7acb\u6587\u4f53\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000010","type":"news"},{"seq":662856519,"ctime":1730102049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856519.shtml","title":"\u7f8e\u4e3d\u751f\u600110\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":662796921,"ctime":1729842737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796921.shtml","title":"\u7f8e\u4e3d\u751f\u600110\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":661987554,"ctime":1727306269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661987554.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b9d\u5854\u5b9e\u4e1a\u6b63\u5728\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000010","type":"yidong"},{"seq":661967387,"ctime":1727259296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661967387.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u6d89\u6848\u91d1\u989d4460\u4e07\u5143\u91cd\u5927\u4ef2\u88c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"yidong"},{"seq":661902999,"ctime":1727095517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661902999.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u7b2c\u4e00\u5927\u80a1\u4e1c\u6df1\u5733\u5b9d\u7acb\u76db\u5b9e\u4e1a\u53d1\u5c55\u5408\u4f19\u4f01\u4e1a(\u6709\u9650\u5408\u4f19)\u65b0\u8fdb1.0\u4ebf\u80a1","source":"\u91d1\u878d\u754c","stocks":"000010","type":"yidong"},{"seq":661902998,"ctime":1727095515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661902998.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u7b2c\u4e8c\u5927\u80a1\u4e1c\u4f73\u6e90\u521b\u76db\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8\u51cf\u63012.3\u4ebf\u80a1","source":"\u91d1\u878d\u754c","stocks":"000010","type":"yidong"},{"seq":661828623,"ctime":1726790581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828623.shtml","title":"\u3010e\u516c\u53f8\u8c03\u67e5\u3011\u8d77\u5e95A\u80a1\u6cd5\u62cd\u6c5f\u6e56\uff1a\u6e29\u5dde\u8d44\u672c\u5d1b\u8d77","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000010","type":"news"},{"seq":661324640,"ctime":1725026132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324640.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u80a1\u4e1c\u7b49\u6536\u5230\u300a\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"yidong"},{"seq":661324622,"ctime":1725026052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324622.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u56e0\u4fe1\u606f\u62ab\u9732\u8fdd\u89c4\u6536\u5230150\u4e07\u5143\u7f5a\u6b3e","source":"\u91d1\u878d\u754c","stocks":"000010","type":"news"},{"seq":660993914,"ctime":1724225277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660993914.shtml","title":"\u3010\u539f\u521b\u3011\u7f8e\u4e3d\u751f\u6001\u6536\u6267\u884c\u88c1\u5b9a\u4e66\u6d89\u6848\u91d1\u989d\u7ea69202\u4e07\u5143\uff0c\u516c\u53f8\u7ea6380\u4e07\u80a1\u9650\u552e\u80a18\u670823\u65e5\u89e3\u7981","source":"\u6df1\u5733\u5546\u62a5","stocks":"000010","type":"news"},{"seq":660755481,"ctime":1723549467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660755481.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u7b2c\u4e00\u5927\u80a1\u4e1c\u5c06\u53d8\u66f4\u4e3a\u6df1\u5733\u5b9d\u7acb\u76db","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"yidong"},{"seq":660693524,"ctime":1723449087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693524.shtml","title":"\u7f8e\u4e3d\u751f\u600108\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":660639545,"ctime":1723171457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660639545.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u672a\u53ca\u65f6\u62ab\u9732\u80a1\u6743\u51bb\u7ed3\u4e8b\u9879 \u7f8e\u4e3d\u751f\u6001\u6536\u5230\u9884\u7f5a\u5355 \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000010","type":"news"},{"seq":660595635,"ctime":1723085895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595635.shtml","title":"\u4fe1\u62ab\u8fdd\u6cd5 \u7f8e\u4e3d\u751f\u6001\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u88ab\u7f5a480\u4e07","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000010","type":"news"},{"seq":660595387,"ctime":1723084982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595387.shtml","title":"\u80a1\u6743\u51bb\u7ed3\u4e8b\u9879\u4e0d\u53ca\u65f6\u62ab\u9732 \u7f8e\u4e3d\u751f\u6001\u53ca\u63a7\u80a1\u80a1\u4e1c\u62df\u5404\u88ab\u7f5a150\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000010","type":"news"},{"seq":660587923,"ctime":1723074653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587923.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b97\u7533\u52a8\u529b\u62df\u6536\u8d2d\u9686\u946b\u63a7\u80a1\u6240\u6301\u9686\u946b\u901a\u7528\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000010","type":"yidong"},{"seq":660580569,"ctime":1723037469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660580569.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u6536\u5230\u300a\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"yidong"},{"seq":660244531,"ctime":1722240645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244531.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651181.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":660194151,"ctime":1721981443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194151.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651013.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":659970995,"ctime":1721376647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970995.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651076.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":48394713,"ctime":1720454841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48394713.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000010","type":"notice"},{"seq":659601893,"ctime":1720445582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659601893.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u516c\u53f84.25%\u80a1\u4efd\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"000010","type":"news"},{"seq":659212338,"ctime":1719388292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659212338.shtml","title":"\u7f8e\u4e3d\u751f\u600106\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":659206618,"ctime":1719369496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206618.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u80a1\u4ef7\u5267\u70c8\u6ce2\u52a8\u80cc\u540e\uff1a\u80a1\u4efd\u51bb\u7ed3\u6210\u5e02\u573a\u65b0\u7126\u70b9\uff0c\u9700\u5c3d\u5feb\u6253\u6d88\u6295\u8d44\u8005\u7591\u8651","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000010","type":"news"},{"seq":659196992,"ctime":1719356803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659196992.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u516c\u53f8\u5ba3\u5e03\u56de\u8d2d\u3001\u589e\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000010","type":"yidong"},{"seq":659180506,"ctime":1719314472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659180506.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u63a7\u80a1\u80a1\u4e1c\u80a1\u4efd\u65b0\u589e\u8f6e\u5019\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"yidong"},{"seq":659168881,"ctime":1719301919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168881.shtml","title":"\u7f8e\u4e3d\u751f\u600106\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000010","type":"yidong"},{"seq":659125302,"ctime":1719219619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659125302.shtml","title":"\u7f8e\u4e3d\u751f\u600106\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000010","type":"yidong"},{"seq":659122426,"ctime":1719216632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659122426.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652174.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":659062497,"ctime":1718937048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062497.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u65b0\u57ce\u5e02\u3001\u821c\u5b87\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"news"},{"seq":659060841,"ctime":1718934009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060841.shtml","title":"\u6c34\u5229\u677f\u5757\u65e9\u76d8\u8d70\u5f3a \u7f8e\u4e3d\u751f\u6001\u3001\u7eff\u8335\u751f\u6001\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"news"},{"seq":659021099,"ctime":1718869867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659021099.shtml","title":"\u7f8e\u4e3d\u751f\u600106\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":658600870,"ctime":1717660309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658600870.shtml","title":"\u7f8e\u4e3d\u751f\u600106\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":658390535,"ctime":1717112240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658390535.shtml","title":"\u518d\u5ba1\u7533\u8bf7\u88ab\u9a73\u56de \u7f8e\u4e3d\u751f\u60015\u4ebf\u5143\u501f\u6b3e\u7ea0\u7eb7\u6848\u7ec8\u8d25\u8bc9","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000010","type":"news"}]
2024-11-25,2.69,2.75,2.65,2.7400,312276,84389000,5.94;2024-11-22,2.79,2.88,2.70,2.7000,462938,129954300,8.80;2024-11-21,2.85,2.90,2.76,2.8000,329472,92557000,6.26;2024-11-20,2.80,2.87,2.74,2.8400,367275,102983200,6.98;2024-11-19,2.71,2.78,2.65,2.7800,337896,92159700,6.42;2024-11-18,2.76,2.85,2.65,2.7100,343924,93632300,6.54;2024-11-15,2.91,2.95,2.75,2.7600,460985,131644700,8.76;2024-11-14,3.02,3.03,2.93,2.9500,340330,100705800,6.47;2024-11-13,3.05,3.10,2.95,3.0100,446868,134439800,8.50;2024-11-12,3.15,3.16,3.03,3.0900,557254,171513200,10.60;2024-11-11,3.25,3.30,3.09,3.1400,824804,259268700,15.68;2024-11-08,3.50,3.65,3.14,3.2200,1546333,524361100,29.40;2024-11-07,2.87,3.41,2.87,3.4100,1121189,360077200,21.32;2024-11-06,3.19,3.41,3.01,3.1000,1371811,445599400,26.08;2024-11-05,3.41,3.41,3.10,3.1900,1867461,611797400,35.51;2024-11-04,2.77,3.10,2.70,3.1000,1006516,295777700,19.14;2024-11-01,2.82,2.82,2.60,2.8200,1531220,418568400,29.11;2024-10-31,2.39,2.56,2.39,2.5600,223130,56427700,4.24;2024-10-30,2.26,2.35,2.23,2.3300,388573,89424300,7.39;2024-10-29,2.34,2.44,2.27,2.2800,541200,126893000,10.29;2024-10-28,2.20,2.38,2.20,2.3600,535331,124169900,10.18;2024-10-25,2.15,2.24,2.15,2.2300,447486,98102400,8.51;2024-10-24,2.06,2.15,2.06,2.1300,409891,86814300,7.79;2024-10-23,2.07,2.16,2.06,2.0800,347479,73383700,6.61;2024-10-22,2.02,2.11,2.00,2.0800,449489,93192500,8.55;2024-10-21,2.04,2.06,2.00,2.0100,278471,56197500,5.29;2024-10-18,1.99,2.05,1.96,2.0400,288442,58069400,5.48;2024-10-17,2.06,2.09,1.98,1.9900,266775,54147600,5.07;2024-10-16,2.02,2.10,1.98,2.0700,344814,70680100,6.56;2024-10-15,2.03,2.15,2.02,2.0600,497909,103874300,9.47;2024-10-14,2.00,2.09,1.97,2.0400,439418,88782100,8.35;2024-10-11,1.99,2.02,1.89,1.9200,272466,53037200,5.18;2024-10-10,2.01,2.10,1.93,2.0300,387323,78468800,7.36;2024-10-09,2.20,2.21,2.03,2.0300,405664,84442300,7.71;2024-10-08,2.39,2.40,2.13,2.2600,670380,152480800,12.75;2024-09-30,2.06,2.18,2.02,2.1800,565658,119940500,10.75;2024-09-27,1.94,1.99,1.88,1.9800,445332,86463300,8.47;2024-09-26,1.87,1.92,1.85,1.9100,304993,57737800,5.80;2024-09-25,1.88,1.95,1.86,1.9000,396561,75783800,7.54;2024-09-24,1.79,1.95,1.79,1.8700,475594,88831500,9.04;2024-09-23,1.75,1.79,1.73,1.7700,138437,24454400,2.63;2024-09-20,1.75,1.77,1.72,1.7500,113818,19873400,2.16;2024-09-19,1.72,1.75,1.70,1.7500,169860,29441800,3.23;2024-09-18,1.71,1.74,1.67,1.7200,179995,30508800,3.42;2024-09-13,1.70,1.74,1.70,1.7100,153315,26333900,2.92;2024-09-12,1.69,1.72,1.68,1.6900,107419,18289500,2.04;2024-09-11,1.71,1.73,1.68,1.6900,109399,18521200,2.08;2024-09-10,1.77,1.77,1.68,1.7300,235802,40390000,4.48;2024-09-09,1.68,1.81,1.64,1.7800,362268,62739500,6.89;2024-09-06,1.70,1.70,1.67,1.6800,59966,10066000,1.14;2024-09-05,1.68,1.70,1.68,1.6900,67364,11362800,1.28;2024-09-04,1.68,1.70,1.66,1.6700,93420,15634600,1.78;2024-09-03,1.69,1.70,1.68,1.6900,78317,13241100,1.49;2024-09-02,1.72,1.75,1.70,1.7000,122063,21052900,2.32;2024-08-30,1.69,1.74,1.69,1.7200,151899,26098800,2.89;2024-08-29,1.69,1.70,1.67,1.7000,58744,9901700,1.12;2024-08-28,1.69,1.71,1.67,1.6900,66630,11268600,1.27;2024-08-27,1.71,1.74,1.69,1.6900,91877,15668200,1.75;2024-08-26,1.65,1.72,1.65,1.7200,166792,28441600,3.17;2024-08-23,1.69,1.69,1.64,1.6600,129835,21530000,2.47;2024-08-22,1.68,1.73,1.68,1.6900,154350,26315400,2.96;2024-08-21,1.69,1.70,1.67,1.6900,119652,20188700,2.29;2024-08-20,1.70,1.72,1.68,1.7000,127870,21696000,2.45;2024-08-19,1.71,1.73,1.67,1.7000,151637,25742000,2.90;2024-08-16,1.73,1.75,1.69,1.7000,174072,29690700,3.33;2024-08-15,1.67,1.75,1.66,1.7200,241278,41039700,4.62;2024-08-14,1.72,1.77,1.70,1.7100,239728,41281000,4.59;2024-08-13,1.73,1.74,1.64,1.7100,556174,94323300,10.65;2024-08-12,1.85,1.85,1.77,1.8200,786964,143216400,15.07;2024-08-09,1.71,1.73,1.67,1.6800,142853,24292800,2.74;2024-08-08,1.68,1.71,1.66,1.7100,175824,29639800,3.37;2024-08-07,1.78,1.78,1.71,1.7100,174722,30260100,3.35;2024-08-06,1.76,1.79,1.74,1.7600,160859,28346500,3.08;2024-08-05,1.78,1.81,1.76,1.7600,208196,37172600,3.99;2024-08-02,1.89,1.91,1.76,1.8100,370405,67890600,7.09;2024-08-01,1.87,1.94,1.85,1.9100,293768,55858600,5.63;2024-07-31,1.81,1.87,1.78,1.8700,270236,49617000,5.18;2024-07-30,1.90,1.92,1.81,1.8300,380082,69962000,7.28;2024-07-29,1.82,1.90,1.81,1.8900,399892,74383900,7.66;2024-07-26,1.72,1.88,1.70,1.8200,436248,77907500,8.35;2024-07-25,1.71,1.73,1.68,1.7200,207960,35407400,3.98;2024-07-24,1.68,1.79,1.67,1.7300,312315,53817100,5.98;2024-07-23,1.70,1.77,1.68,1.7100,316002,54841900,6.05;2024-07-22,1.70,1.73,1.65,1.7100,211379,35692400,4.05;2024-07-19,1.74,1.74,1.66,1.6900,311455,52389100,5.96;2024-07-18,1.65,1.81,1.65,1.7400,364282,63038800,6.98;2024-07-17,1.65,1.69,1.65,1.6700,178863,29920400,3.43;2024-07-16,1.66,1.71,1.64,1.6700,203039,34075200,3.89;2024-07-15,1.66,1.68,1.63,1.6600,134135,22102800,2.57;2024-07-12,1.69,1.74,1.66,1.6700,226852,38542000,4.34;2024-07-11,1.63,1.72,1.62,1.6900,297084,49792700,5.69;2024-07-10,1.67,1.69,1.61,1.6100,259886,42576700,4.98;2024-07-09,1.67,1.70,1.62,1.7000,326785,54268400,6.26;2024-07-08,1.68,1.74,1.64,1.6900,309257,52016600,5.92;2024-07-05,1.66,1.68,1.62,1.6700,241937,40153400,4.63;2024-07-04,1.72,1.75,1.64,1.6700,441586,74002500,8.46;2024-07-03,1.68,1.82,1.68,1.7400,649334,114007200,12.44;2024-07-02,1.72,1.80,1.66,1.6900,733441,126545100,14.05;2024-07-01,1.60,1.75,1.56,1.7500,991536,169276600,18.99;2024-06-28,1.54,1.64,1.54,1.5900,637337,101699100,12.21;2024-06-27,1.52,1.61,1.52,1.5600,675183,104657900,12.93;2024-06-26,1.58,1.68,1.58,1.6200,810844,129636400,15.53;2024-06-25,1.94,2.13,1.75,1.7500,1248143,240751900,23.90;2024-06-24,1.94,1.94,1.94,1.9400,134122,26019700,2.57;2024-06-21,1.62,1.76,1.62,1.7600,387502,66814800,7.42;2024-06-20,1.47,1.60,1.42,1.6000,568354,87758900,10.88;2024-06-19,1.43,1.47,1.43,1.4500,172453,25000800,3.30;2024-06-18,1.39,1.45,1.38,1.4300,189241,26995200,3.62;2024-06-17,1.42,1.45,1.39,1.4000,172657,24383700,3.31;2024-06-14,1.48,1.49,1.40,1.4500,157646,22973200,3.02;2024-06-13,1.53,1.55,1.49,1.4900,144211,21799200,2.76;2024-06-12,1.52,1.56,1.51,1.5300,183981,28155600,3.52;2024-06-11,1.50,1.58,1.50,1.5200,246824,37755200,4.73;2024-06-07,1.53,1.60,1.50,1.5500,344845,53188100,6.60;2024-06-06,1.55,1.58,1.41,1.4600,406192,59893700,7.78;2024-06-05,1.61,1.62,1.53,1.5600,214358,33567700,4.11;2024-06-04,1.66,1.67,1.51,1.5900,430157,68036000,8.24;2024-06-03,1.75,1.77,1.64,1.6700,257070,43363600,4.92;2024-05-31,1.76,1.80,1.75,1.7800,138652,24657600,2.66;2024-05-30,1.81,1.82,1.75,1.7700,151347,26881100,2.90;2024-05-29,1.81,1.88,1.81,1.8200,164602,30184700,3.15;2024-05-28,1.86,1.86,1.80,1.8000,122984,22370000,2.36;2024-05-27,1.86,1.89,1.81,1.8500,127543,23439700,2.44
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6df1\u5ea6\u8f6c\u578b\u56ed\u6797\u5efa\u8bbe\uff0c\u9ad8\u589e\u957f\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u6d77\u65b9","date":"2016-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160503\/5828793.shtml"}]