[{"seq":655440420,"ctime":1709126809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655440420.shtml","title":"\u76d1\u7ba1\u5c42\u51fa\u624b\uff01A\u80a1\u5e74\u5185\u8c03\u67e5\u901f\u5ea6\u52a0\u5feb \u6d89\u53ca\u8fd920\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":"000010","type":"yidong"},{"seq":655017484,"ctime":1707353614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017484.shtml","title":"\u53c8\u6709A\u80a1\u516c\u53f8\u9ad8\u7ba1\u88ab\u8c03\u67e5\uff01\u66fe\u4f9b\u804c\u4e8e\u201c\u4e2d\u690d\u7cfb\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000010","type":"news","yidong":"1"},{"seq":655009526,"ctime":1707319165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/655009526.shtml","title":"\u4e0d\u80fd\u6b63\u5e38\u5c65\u804c\uff01\u526f\u8463\u4e8b\u957f\u63a5\u53d7\u53f8\u6cd5\u673a\u5173\u8c03\u67e5","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":"000010","type":"news","yidong":"1"},{"seq":654912649,"ctime":1707295268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654912649.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u8463\u4e8b\u63a5\u53d7\u53f8\u6cd5\u8c03\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"yidong","yidong":"1"},{"seq":45941525,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45941525.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000010","type":"notice"},{"seq":654408320,"ctime":1706082637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408320.shtml","title":"\u7f8e\u4e3d\u751f\u600101\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong","yidong":"1"},{"seq":654360148,"ctime":1705981623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654360148.shtml","title":"\u6df1\u5733\u7f8e\u4e3d\u751f\u6001\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"000010","type":"yidong"},{"seq":654052655,"ctime":1705045929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052655.shtml","title":"\u7f8e\u4e3d\u751f\u600101\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000010","type":"yidong"},{"seq":654009222,"ctime":1704959477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009222.shtml","title":"\u7f8e\u4e3d\u751f\u600101\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":653960784,"ctime":1704861647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653960784.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u63a7\u80a1\u80a1\u4e1c\u4f73\u6e90\u521b\u76db\u88ab\u53f8\u6cd5\u62cd\u5356\u7684\u80a1\u4efd\u5b8c\u6210\u8fc7\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000010","type":"news"},{"seq":653863919,"ctime":1704668580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653863919.shtml","title":"\u601d\u521b\u533b\u60e0\u9886\u8854\u2014\u2014\u201c2023\u5e74\u5341\u5927\u9ed1\u699c\u4e0a\u5e02\u516c\u53f8\u201d\u8bc4\u9009\u7ed3\u679c\u63ed\u6653","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u8521\u65b9","stocks":"000010","type":"yidong"},{"seq":652978734,"ctime":1702008098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652978734.shtml","title":"\u8fd8\u4f1a\u6709\u4eba\u63a5\u624b\u5417\uff1f\u7f8e\u4e3d\u751f\u6001\u63a7\u80a1\u80a1\u4e1c6000\u4e07\u80a1\u6d41\u62cd\uff0c\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e0b\u6ed15258.12%","source":"\u534e\u590f\u65f6\u62a5","author":"\u9f50\u840c\u5f20\u667a","stocks":"000010","type":"news"},{"seq":652891861,"ctime":1701827655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652891861.shtml","title":"\u51c0\u5229\u66b4\u964d\u8d8550\u500d\uff01A\u80a1\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u80a1\u4efd\u6d41\u62cd","source":"\u6df1\u5733\u5546\u62a5","author":"\u6881\u4f73\u5f64","stocks":"000010","type":"news"},{"seq":652869262,"ctime":1701778636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652869262.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u63a7\u80a1\u80a1\u4e1c\u6240\u63016000\u4e07\u80a1\u516c\u53f8\u80a1\u4efd\u53f8\u6cd5\u62cd\u5356\u6d41\u62cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"000010","type":"news"},{"seq":45175043,"ctime":1700496377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231121\/45175043.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000010","type":"notice"},{"seq":652176300,"ctime":1699948333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176300.shtml","title":"\u7f8e\u4e3d\u751f\u600111\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":652033100,"ctime":1699502373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652033100.shtml","title":"\u4e8b\u6d89\u4fe1\u62ab\u8fdd\u89c4 \u5e74\u5185\u5df2\u670980\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848","source":"\u91d1\u878d\u65f6\u62a5","author":"\u5f20\u5f1b","stocks":"000010","type":"yidong"},{"seq":651942516,"ctime":1699317613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651942516.shtml","title":"\u8bc1\u5238\u6267\u6cd5\u9ad8\u538b\u6001\u52bf\u6301\u7eed\uff1a\u5e74\u5185A\u80a1\u516c\u53f8\u53d1\u5e03\u88ab\u7acb\u6848\u8c03\u67e5\u516c\u544a109\u4efd \u540c\u6bd4\u589e91.22%","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","author":"\u8bc1\u5238\u65e5\u62a5","stocks":"000010","type":"news"},{"seq":651924067,"ctime":1699270614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651924067.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u906d\u7acb\u6848\u80cc\u540e\uff1a\u63a7\u80a1\u80a1\u4e1c\u5f53\u524d\u88ab\u6267\u884c\u603b\u989d\u8d8548\u4ebf\u5143 \u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u4e0b\u6ed1","source":"\u548c\u8baf\u7f51","stocks":"000010","type":"news"},{"seq":651907507,"ctime":1699248120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651907507.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\u80a1\u4ef7\u53c8\u521b\u65b0\u9ad8\uff0c\u4eca\u65e5\u6da86.77%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000010","type":"yidong"},{"seq":651905538,"ctime":1699238275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651905538.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u53ca\u5176\u63a7\u80a1\u80a1\u4e1c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5 \u7ef4\u6743\u9884\u5f81\u96c6\u542f\u52a8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000010","type":"news"},{"seq":651903666,"ctime":1699234113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651903666.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"news"},{"seq":651899729,"ctime":1699228734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651899729.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9526\u9f99\u80a1\u4efd\u7b79\u5212\u8f6c\u8ba9\u4e1c\u839e\u8bc1\u523820%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000010","type":"news"},{"seq":651887637,"ctime":1699027172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651887637.shtml","title":"\u6df1\u80a1000010\uff0c\u88ab\u7acb\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u58a8\u749e\u5609","stocks":"000010","type":"news"},{"seq":651887209,"ctime":1699023330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651887209.shtml","title":"\u8bc1\u76d1\u4f1a\u51fa\u624b\uff0c\u7acb\u6848","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"000010","type":"news"},{"seq":651880473,"ctime":1699012409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651880473.shtml","title":"11\u67083\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u7ff0\u5b87\u836f\u4e1a\u6536\u5230\u7ea61.03\u4ebf\u5143\u5229\u62c9\u9c81\u80bd\u6ce8\u5c04\u6db2\u91c7\u8d2d\u8ba2\u5355","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000010","type":"news"},{"seq":651873526,"ctime":1699007831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651873526.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4 \u516c\u53f8\u53ca\u63a7\u80a1\u80a1\u4e1c\u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"news"},{"seq":651642502,"ctime":1698371172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651642502.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u53c2\u4e0e\u707e\u540e\u91cd\u5efa\u5de5\u7a0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"yidong"},{"seq":651568582,"ctime":1698220382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651568582.shtml","title":"\u7f8e\u4e3d\u751f\u600110\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000010","type":"yidong"},{"seq":651526338,"ctime":1698133926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651526338.shtml","title":"\u7f8e\u4e3d\u751f\u600110\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong","yidong":"1"},{"seq":651440181,"ctime":1697788266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651440181.shtml","title":"\u7f8e\u4e3d\u751f\u600110\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000010","type":"yidong"},{"seq":651400302,"ctime":1697701887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231019\/651400302.shtml","title":"\u7f8e\u4e3d\u751f\u600110\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":651324215,"ctime":1697529056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231017\/651324215.shtml","title":"\u7f8e\u4e3d\u751f\u600110\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000010","type":"yidong"},{"seq":651283529,"ctime":1697442787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651283529.shtml","title":"\u7f8e\u4e3d\u751f\u600110\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000010","type":"yidong"},{"seq":651240024,"ctime":1697183513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231013\/651240024.shtml","title":"\u7f8e\u4e3d\u751f\u600110\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong","yidong":"1"},{"seq":651125217,"ctime":1696922795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651125217.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u63a7\u80a1\u5b50\u516c\u53f8\u8ffd\u8ba8\u5de5\u7a0b\u6b3e \u4e00\u5ba1\u5224\u51b3\u88ab\u544a\u652f\u4ed81.59\u4ebf\u5143\u53ca\u5229\u606f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000010","type":"news"}]
2024-03-27,2.33,2.37,2.23,2.2300,173995,39725000,3.33;2024-03-26,2.33,2.38,2.29,2.3500,197016,45930700,3.77;2024-03-25,2.44,2.44,2.33,2.3300,232912,55392600,4.46;2024-03-22,2.50,2.50,2.41,2.4400,185144,45252600,3.55;2024-03-21,2.48,2.52,2.45,2.4900,219563,54634300,4.20;2024-03-20,2.45,2.49,2.43,2.4800,196003,48266000,3.75;2024-03-19,2.47,2.51,2.45,2.4500,226498,56039500,4.34;2024-03-18,2.44,2.49,2.44,2.4700,311667,76712100,5.97;2024-03-15,2.38,2.46,2.35,2.4500,338936,82170400,6.49;2024-03-14,2.39,2.46,2.36,2.4100,286029,69149100,5.48;2024-03-13,2.39,2.41,2.35,2.3900,248528,59129700,4.76;2024-03-12,2.34,2.41,2.33,2.4000,295437,70115900,5.66;2024-03-11,2.28,2.36,2.28,2.3600,249290,58062800,4.77;2024-03-08,2.28,2.34,2.25,2.2800,211137,48144900,4.04;2024-03-07,2.35,2.39,2.30,2.3000,338429,79371400,6.48;2024-03-06,2.25,2.45,2.24,2.3800,498216,118008100,9.54;2024-03-05,2.30,2.32,2.23,2.2400,194429,44112500,3.72;2024-03-04,2.31,2.32,2.21,2.2900,226955,51307100,4.35;2024-03-01,2.37,2.38,2.27,2.3100,254702,58845700,4.88;2024-02-29,2.17,2.36,2.15,2.3500,354493,81218600,6.79;2024-02-28,2.43,2.58,2.21,2.2200,582632,140854100,11.16;2024-02-27,2.37,2.41,2.30,2.4000,299141,71166700,5.73;2024-02-26,2.31,2.40,2.28,2.3700,338161,79533400,6.48;2024-02-23,2.25,2.34,2.21,2.3200,363277,83073800,6.96;2024-02-22,2.18,2.24,2.15,2.2200,263035,58008700,5.04;2024-02-21,2.08,2.28,2.04,2.1900,340736,74693200,6.53;2024-02-20,2.03,2.10,1.97,2.1000,264079,54186900,5.06;2024-02-19,1.95,2.06,1.95,2.0200,317789,63752500,6.09;2024-02-08,1.67,1.96,1.60,1.9500,483798,83896900,9.27;2024-02-07,1.96,1.97,1.77,1.7800,331812,60915300,6.35;2024-02-06,1.96,2.12,1.85,1.9700,419677,80398500,8.04;2024-02-05,2.28,2.29,2.05,2.0500,282120,58660200,5.40;2024-02-02,2.43,2.50,2.18,2.2800,359091,83319100,6.88;2024-02-01,2.47,2.55,2.41,2.4200,255312,62948900,4.89;2024-01-31,2.52,2.64,2.45,2.4600,312223,79263700,5.98;2024-01-30,2.70,2.77,2.66,2.6600,236747,64111900,4.53;2024-01-29,2.79,2.81,2.70,2.7000,233369,64160200,4.47;2024-01-26,2.79,2.86,2.76,2.8100,424544,119624200,8.13;2024-01-25,2.79,2.82,2.69,2.8100,706181,194817500,13.52;2024-01-24,2.54,2.79,2.54,2.7900,851069,232261400,16.30;2024-01-23,2.55,2.57,2.48,2.5400,199770,50536400,3.83;2024-01-22,2.68,2.69,2.51,2.5500,255605,66707700,4.89;2024-01-19,2.75,2.79,2.68,2.6900,257515,70567600,4.93;2024-01-18,2.79,2.79,2.68,2.7400,387832,105507700,7.43;2024-01-17,3.01,3.02,2.82,2.8300,449577,129163700,8.61;2024-01-16,3.15,3.19,2.95,3.0100,677020,205687800,12.97;2024-01-15,3.26,3.36,3.12,3.2000,784178,250894000,15.02;2024-01-12,3.73,3.75,3.39,3.4300,1263386,455629100,24.19;2024-01-11,3.26,3.61,3.25,3.4800,1076720,375484300,20.62;2024-01-10,3.19,3.45,3.17,3.2800,871754,288492400,16.69;2024-01-09,3.10,3.29,3.08,3.2000,503366,160108600,9.64;2024-01-08,3.07,3.39,3.06,3.1600,428829,137502200,8.21;2024-01-05,3.10,3.16,3.07,3.0800,110185,34271000,2.11;2024-01-04,3.15,3.15,3.10,3.1200,74488,23238000,1.43;2024-01-03,3.22,3.23,3.13,3.1600,105852,33521400,2.03;2024-01-02,3.18,3.24,3.17,3.2300,144747,46535500,2.77;2023-12-29,3.12,3.18,3.10,3.1800,119808,37723900,2.29;2023-12-28,3.10,3.13,3.04,3.1200,139828,43312700,2.68;2023-12-27,3.04,3.12,3.03,3.1100,185500,57106200,3.55;2023-12-26,3.08,3.08,3.02,3.0300,114369,34785400,2.19;2023-12-25,3.10,3.11,3.05,3.0700,87269,26747500,1.67;2023-12-22,3.17,3.18,3.08,3.1000,128717,40056500,2.46;2023-12-21,3.07,3.16,3.05,3.1500,181853,56573000,3.48;2023-12-20,3.15,3.18,3.08,3.0800,128345,40137800,2.46;2023-12-19,3.20,3.20,3.13,3.1600,99840,31515000,1.91;2023-12-18,3.22,3.24,3.17,3.1800,110877,35427400,2.12;2023-12-15,3.27,3.28,3.20,3.2200,99591,32113000,1.91;2023-12-14,3.25,3.29,3.21,3.2600,141947,46136400,2.72;2023-12-13,3.29,3.32,3.24,3.2500,117842,38513900,2.26;2023-12-12,3.28,3.30,3.26,3.3000,118983,39084300,2.28;2023-12-11,3.25,3.28,3.22,3.2800,129492,42207200,2.48;2023-12-08,3.35,3.36,3.23,3.2300,229399,74946400,4.39;2023-12-07,3.38,3.38,3.32,3.3300,148642,49674600,2.85;2023-12-06,3.34,3.41,3.33,3.3800,148675,50265200,2.85;2023-12-05,3.43,3.44,3.37,3.3700,145308,49305800,2.78;2023-12-04,3.45,3.50,3.40,3.4500,184668,63493800,3.54;2023-12-01,3.39,3.47,3.33,3.4500,245726,84099900,4.71;2023-11-30,3.34,3.38,3.33,3.3800,215573,72485000,4.13;2023-11-29,3.38,3.40,3.32,3.3300,215147,71950400,4.12;2023-11-28,3.41,3.43,3.34,3.3800,317390,107399300,6.08;2023-11-27,3.53,3.54,3.43,3.4300,361458,125472300,6.92;2023-11-24,3.68,3.69,3.55,3.5600,286840,103052300,5.49;2023-11-23,3.66,3.68,3.60,3.6800,244463,89086800,4.68;2023-11-22,3.75,3.77,3.65,3.6700,431183,159106100,8.26;2023-11-21,3.77,3.88,3.75,3.7900,438001,166952900,8.39;2023-11-20,3.78,3.84,3.75,3.7900,347148,131735800,6.65;2023-11-17,3.81,3.85,3.71,3.7500,330078,123953200,6.32;2023-11-16,3.80,3.86,3.77,3.8100,361129,137375100,6.92;2023-11-15,3.84,3.88,3.80,3.8400,621390,237951500,11.90;2023-11-14,3.70,4.05,3.70,3.9100,969898,379476500,18.57;2023-11-13,3.69,3.74,3.66,3.6900,355795,130946300,6.81;2023-11-10,3.65,3.80,3.51,3.7400,565214,206884200,10.82;2023-11-09,3.72,3.85,3.68,3.6900,536389,200352500,10.27;2023-11-08,3.93,4.00,3.81,3.8300,747973,289377700,14.32;2023-11-07,3.77,3.94,3.67,3.9200,943249,358871200,18.06;2023-11-06,3.59,3.88,3.59,3.8000,1087825,406649800,20.83;2023-11-03,3.92,4.04,3.85,3.9900,673813,264979200,12.90;2023-11-02,4.00,4.08,3.91,3.9300,605294,240765000,11.59;2023-11-01,4.00,4.25,3.88,4.1000,948413,381861100,18.16;2023-10-31,3.95,4.28,3.94,4.1000,1143517,468138500,21.90;2023-10-30,3.82,3.96,3.82,3.9300,807303,313796300,15.46;2023-10-27,3.80,4.25,3.80,3.9300,1210863,483267700,23.19;2023-10-26,4.00,4.39,3.93,4.0600,1653486,684196900,31.67;2023-10-25,4.33,4.33,3.81,3.9900,1832037,754277300,35.09;2023-10-24,3.56,3.94,3.53,3.9400,665094,256655200,12.74;2023-10-23,3.47,3.68,3.37,3.5800,733634,258863800,14.05;2023-10-20,3.70,3.75,3.47,3.5400,936324,333355700,17.93;2023-10-19,3.66,4.09,3.58,3.8600,1409614,545263100,27.00;2023-10-18,3.70,3.88,3.64,3.7200,827565,311353600,15.85;2023-10-17,3.75,3.79,3.65,3.7000,796993,294434700,15.26;2023-10-16,3.75,3.95,3.75,3.8400,1865836,715893300,35.73;2023-10-13,3.37,3.73,3.34,3.7300,723723,264155500,13.86;2023-10-12,3.43,3.45,3.33,3.3900,472500,160001700,9.05;2023-10-11,3.50,3.52,3.36,3.4100,469592,160511400,8.99;2023-10-10,3.53,3.57,3.43,3.4600,724752,252098900,13.88;2023-10-09,3.41,3.71,3.41,3.5300,1007251,357856300,19.29
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6df1\u5ea6\u8f6c\u578b\u56ed\u6797\u5efa\u8bbe\uff0c\u9ad8\u589e\u957f\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u6d77\u65b9","date":"2016-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160503\/5828793.shtml"}]