[{"seq":54631471,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631471.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000010","type":"notice"},{"seq":672036835,"ctime":1761566509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672036835.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61674.08\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"yidong"},{"seq":671943282,"ctime":1761179878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671943282.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a4.84\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000010","type":"news"},{"seq":671927239,"ctime":1761132475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671927239.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u503a\u6743\u4eba\u7533\u8bf7\u516c\u53f8\u91cd\u6574\u53ca\u9884\u91cd\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"yidong"},{"seq":671706081,"ctime":1760404398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706081.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e1c\u65b9\u56ed\u6797\u62df\u5f15\u51659\u540d\u6295\u8d44\u4eba\u8ba4\u8d2d7\u4ebf\u80a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000010","type":"yidong"},{"seq":671682022,"ctime":1760345516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682022.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u4e2d\u680723.75\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"news"},{"seq":671649566,"ctime":1760102774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671649566.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u672a\u80fd\u5728\u503a\u6743\u4eba\u9e70\u6f6d\u946b\u660e\u6307\u5b9a\u8fd8\u6b3e\u671f\u9650\u8fd8\u6b3e\uff0c\u6784\u6210\u503a\u52a1\u903e\u671f","source":"\u4e2d\u8bc1\u7f51","stocks":"000010","type":"news"},{"seq":671635923,"ctime":1760087620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671635923.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u516c\u53f8\u503a\u52a1\u903e\u671f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"news"},{"seq":670864758,"ctime":1756897668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670864758.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u9879\u76ee\u5408\u540c\u89e3\u9664","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"yidong"},{"seq":670798071,"ctime":1756717222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798071.shtml","title":"\u7f8e\u4e3d\u751f\u600109\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000010","type":"yidong"},{"seq":53981269,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53981269.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000010","type":"notice"},{"seq":53981267,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53981267.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000010","type":"notice"},{"seq":670734657,"ctime":1756389082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734657.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f4864.48\u4e07\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"yidong"},{"seq":670308630,"ctime":1754985137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308630.shtml","title":"\u7f8e\u4e3d\u751f\u600108\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000010","type":"yidong"},{"seq":670279093,"ctime":1754904516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670279093.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"yidong"},{"seq":670275179,"ctime":1754898744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275179.shtml","title":"\u7f8e\u4e3d\u751f\u600108\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":670237232,"ctime":1754639585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237232.shtml","title":"\u7f8e\u4e3d\u751f\u600108\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":670041858,"ctime":1753948366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041858.shtml","title":"\u7f8e\u4e3d\u751f\u600107\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000010","type":"yidong"},{"seq":669777113,"ctime":1753088421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777113.shtml","title":"\u7f8e\u4e3d\u751f\u600107\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000010","type":"yidong"},{"seq":669701286,"ctime":1752738650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669701286.shtml","title":"\u7f8e\u4e3d\u751f\u600107\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000010","type":"yidong"},{"seq":53239859,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53239859.shtml","title":"\u7f8e\u4e3d\u751f\u6001\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000010","type":"notice"},{"seq":669621050,"ctime":1752496484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669621050.shtml","title":"\u4e1a\u52a1\u62d3\u5c55\u4f7f\u8425\u4e1a\u6536\u5165\u589e\u52a0\uff0c\u7f8e\u4e3d\u751f\u6001\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f\u540c\u6bd4\u6536\u7a84","source":"\u8d22\u95fb","stocks":"000010","type":"yidong"},{"seq":669610405,"ctime":1752479424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610405.shtml","title":"\u7f8e\u4e3d\u751f\u600107\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000010","type":"yidong"},{"seq":669573555,"ctime":1752224407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573555.shtml","title":"\u7f8e\u4e3d\u751f\u600107\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000010","type":"yidong"},{"seq":669558118,"ctime":1752188205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669558118.shtml","title":"ESG\u6982\u5ff5\u80a1\u6380\u6da8\u505c\u6f6e","source":"\u6df1\u5733\u5546\u62a5","stocks":"000010","type":"yidong"},{"seq":669555446,"ctime":1752157479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669555446.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u6982\u5ff5\u80a1\u518d\u5ea6\u62c9\u5347 \u7ec6\u5206\u884c\u4e1a\u5206\u5316\u660e\u663e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"000010","type":"news"},{"seq":669540737,"ctime":1752138012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540737.shtml","title":"\u7f8e\u4e3d\u751f\u600107\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000010","type":"yidong"},{"seq":669509381,"ctime":1752051606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669509381.shtml","title":"\u7f8e\u4e3d\u751f\u600107\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000010","type":"yidong"},{"seq":669505101,"ctime":1752037970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669505101.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u677f\u5757\u5348\u540e\u9707\u8361\u8d70\u9ad8\uff0c\u65b0\u57ce\u5e0220cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000010","type":"news"},{"seq":669227440,"ctime":1751001905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669227440.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u9009\u4e3e\u674e\u5ca9\u4e3a\u516c\u53f8\u526f\u603b\u53ca\u8d22\u52a1\u8d1f\u8d23\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000010","type":"news"},{"seq":669015893,"ctime":1750310244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669015893.shtml","title":"\u501f\u8d37\u7ea0\u7eb7\u7ec8\u88c1\uff01\u7f8e\u4e3d\u751f\u6001\u53ca\u5b50\u516c\u53f8\u987b\u5411\u4e95\u5188\u5c71\u9f0e\u777f\u652f\u4ed8\u7ea61.07\u4ebf\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":"000010","type":"news"},{"seq":668750765,"ctime":1749456678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668750765.shtml","title":"\u7f8e\u4e3d\u751f\u6001\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652359.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000010","type":"yidong"}]
2025-12-09,3.70,3.71,3.65,3.6700,150683,55298800,1.81;2025-12-08,3.73,3.74,3.68,3.7100,199900,73976400,2.41;2025-12-05,3.72,3.75,3.68,3.7300,150381,55971100,1.81;2025-12-04,3.76,3.78,3.68,3.7400,205459,76671700,2.47;2025-12-03,3.95,3.98,3.76,3.7800,382663,146332200,4.61;2025-12-02,3.93,4.00,3.87,3.9400,201983,79446200,2.43;2025-12-01,3.87,4.03,3.84,3.9300,337003,132869500,4.06;2025-11-28,3.90,3.97,3.79,3.9700,362676,141379700,4.37;2025-11-27,3.85,4.01,3.84,3.9300,452554,178042500,5.45;2025-11-26,3.85,3.90,3.80,3.8600,220262,84810300,2.65;2025-11-25,3.80,3.88,3.74,3.8500,288729,110735700,3.48;2025-11-24,3.66,3.85,3.62,3.8000,363536,137238000,4.38;2025-11-21,3.82,3.88,3.60,3.6200,375484,139054100,4.52;2025-11-20,3.66,3.95,3.66,3.9200,588010,225131900,7.08;2025-11-19,3.79,3.80,3.63,3.6500,274051,100993900,3.30;2025-11-18,4.06,4.06,3.76,3.8100,596003,229564600,7.18;2025-11-17,3.90,4.08,3.90,4.0600,580619,232425600,6.99;2025-11-14,3.85,3.92,3.84,3.8800,231845,89926600,2.79;2025-11-13,3.90,3.92,3.84,3.8800,228744,88660200,2.75;2025-11-12,3.95,3.97,3.86,3.8800,195621,76230000,2.36;2025-11-11,3.93,3.99,3.89,3.9500,232845,91763700,2.80;2025-11-10,3.86,3.96,3.85,3.9400,323941,127084000,3.90;2025-11-07,3.86,3.90,3.83,3.8700,185868,71765700,2.24;2025-11-06,3.95,3.96,3.82,3.8700,240635,92862400,2.90;2025-11-05,3.88,3.98,3.82,3.9400,221438,87124600,2.67;2025-11-04,4.03,4.03,3.87,3.8900,296924,116454300,3.58;2025-11-03,3.82,4.09,3.81,4.0500,540417,215302500,6.51;2025-10-31,3.82,3.90,3.80,3.8300,181677,69922600,2.19;2025-10-30,3.91,3.93,3.82,3.8300,237042,91513100,2.85;2025-10-29,3.88,3.93,3.79,3.9300,266569,103473200,3.21;2025-10-28,3.85,3.91,3.79,3.8600,283647,109738800,3.42;2025-10-27,3.88,3.89,3.68,3.8500,407566,153992100,4.91;2025-10-24,3.94,4.02,3.86,3.8700,314572,122966400,3.79;2025-10-23,3.96,4.21,3.86,3.9800,435415,173040500,5.24;2025-10-22,4.07,4.07,3.96,3.9800,332199,132964600,4.25;2025-10-21,4.15,4.15,3.98,4.0700,296353,120371900,3.79;2025-10-20,3.92,4.20,3.91,4.1500,529974,217340700,6.78;2025-10-17,3.94,3.95,3.87,3.8700,164616,64378800,2.11;2025-10-16,3.99,4.02,3.88,3.9100,199223,78439400,2.55;2025-10-15,3.99,4.05,3.89,4.0200,284308,113046200,3.64;2025-10-14,4.27,4.35,3.98,4.0200,493818,204791400,6.32;2025-10-13,3.88,4.07,3.80,4.0700,290577,115192900,3.72;2025-10-10,4.13,4.17,4.00,4.0700,253890,103451800,3.25;2025-10-09,4.50,4.51,4.12,4.1200,570550,239931400,7.30;2025-09-30,4.30,4.54,4.29,4.4600,461385,205261200,5.90;2025-09-29,4.21,4.36,4.12,4.3000,313607,133561100,4.01;2025-09-26,4.32,4.33,4.21,4.2200,233163,99206400,2.98;2025-09-25,4.46,4.46,4.25,4.2800,230821,99687900,2.95;2025-09-24,4.35,4.55,4.32,4.3700,294081,130179700,3.76;2025-09-23,4.40,4.46,4.10,4.3700,491389,209119100,6.29;2025-09-22,4.64,4.65,4.37,4.4700,373813,166115700,4.78;2025-09-19,4.77,4.80,4.45,4.6300,529283,243094400,6.77;2025-09-18,4.86,4.94,4.71,4.7700,462096,223128200,5.91;2025-09-17,4.86,4.94,4.68,4.8600,412531,199599200,5.28;2025-09-16,4.83,4.93,4.78,4.8200,362511,176189900,4.64;2025-09-15,4.85,4.88,4.72,4.8300,439681,210948600,5.63;2025-09-12,4.62,4.92,4.59,4.7600,615417,292978500,7.87;2025-09-11,4.65,4.65,4.40,4.6200,447836,201424700,5.73;2025-09-10,4.59,4.85,4.57,4.5900,391060,182555300,5.00;2025-09-09,4.64,4.88,4.57,4.6000,462570,217552600,5.92;2025-09-08,4.71,4.75,4.53,4.6300,376491,174671700,4.82;2025-09-05,4.50,4.74,4.43,4.7300,417473,192250600,5.34;2025-09-04,4.65,4.72,4.46,4.4900,337906,154584400,4.32;2025-09-03,4.90,4.92,4.66,4.6900,321520,151806100,4.11;2025-09-02,4.94,5.00,4.63,4.7800,722302,345104700,9.24;2025-09-01,4.47,4.87,4.46,4.8700,506802,239457700,6.48;2025-08-29,4.69,4.69,4.31,4.4300,580004,258966400,7.42;2025-08-28,4.74,4.77,4.56,4.7100,337229,157856800,4.31;2025-08-27,4.85,4.94,4.71,4.7300,459424,222288700,5.88;2025-08-26,4.86,4.94,4.79,4.8700,454349,221792900,5.81;2025-08-25,4.75,4.85,4.64,4.8400,543209,258233700,6.95;2025-08-22,4.60,4.68,4.54,4.6800,317008,145918400,4.06;2025-08-21,4.75,4.84,4.56,4.5900,432493,200918800,5.53;2025-08-20,4.69,4.78,4.59,4.7300,467228,217865800,5.98;2025-08-19,4.67,4.71,4.57,4.7000,515048,240142600,6.59;2025-08-18,4.59,4.75,4.56,4.6600,620736,289534900,7.94;2025-08-15,4.38,4.62,4.38,4.6000,796402,361056300,10.19;2025-08-14,4.54,4.86,4.44,4.4400,1330282,613202000,17.02;2025-08-13,4.69,4.76,4.45,4.5100,1260131,571992600,16.12;2025-08-12,5.13,5.25,4.66,4.7600,1860480,907656400,25.43;2025-08-11,4.64,5.10,4.58,5.1000,1638255,805625900,22.39;2025-08-08,4.34,4.64,4.26,4.6400,749983,336336600,10.25;2025-08-07,4.16,4.29,4.10,4.2200,767579,324126300,10.49;2025-08-06,4.07,4.16,4.00,4.1000,767797,314286300,10.50;2025-08-05,3.95,4.19,3.91,4.1000,1041482,421886500,14.24;2025-08-04,3.72,4.08,3.68,3.9300,1074028,418726800,14.68;2025-08-01,3.48,3.80,3.47,3.7800,1091010,399214000,14.91;2025-07-31,3.44,3.59,3.38,3.5100,751405,261413900,10.27;2025-07-30,3.45,3.46,3.37,3.3800,305943,103936700,4.18;2025-07-29,3.46,3.49,3.39,3.4600,284069,97431000,3.88;2025-07-28,3.41,3.47,3.37,3.4600,433848,148789900,5.93;2025-07-25,3.53,3.59,3.38,3.4000,459364,158230100,6.28;2025-07-24,3.42,3.47,3.35,3.4500,577424,197750400,7.89;2025-07-23,3.56,3.59,3.40,3.4200,1005200,348339300,13.74;2025-07-22,3.66,3.84,3.48,3.5900,1672733,602039700,22.87;2025-07-21,3.19,3.50,3.19,3.5000,705503,237152100,9.64;2025-07-18,3.25,3.26,3.12,3.1800,723705,229881100,13.36;2025-07-17,3.40,3.41,3.23,3.2600,885579,290876500,16.07;2025-07-16,3.56,3.64,3.37,3.3700,1362190,470992100,24.73;2025-07-15,3.71,4.15,3.52,3.7300,1917803,740433400,34.81;2025-07-14,3.98,4.27,3.70,3.9000,2092653,837958800,37.98;2025-07-11,3.98,3.98,3.98,3.9800,270326,107589700,4.91;2025-07-10,3.62,3.62,3.48,3.6200,774506,277807600,14.06;2025-07-09,2.98,3.29,2.95,3.2900,334791,106776800,6.08;2025-07-08,2.98,3.00,2.94,2.9900,155330,46106300,2.82;2025-07-07,2.97,2.98,2.94,2.9800,119725,35451100,2.17;2025-07-04,2.99,3.02,2.95,2.9600,131153,39131500,2.38;2025-07-03,2.99,3.05,2.97,2.9900,134732,40449800,2.45;2025-07-02,2.95,2.98,2.92,2.9800,125720,37239200,2.28;2025-07-01,3.03,3.03,2.93,2.9600,183312,54273700,3.33;2025-06-30,2.99,3.08,2.98,3.0100,198769,60296200,3.61;2025-06-27,2.96,3.03,2.94,2.9900,173999,52018500,3.16;2025-06-26,2.97,3.01,2.95,2.9600,156137,46514500,2.83;2025-06-25,3.02,3.03,2.94,2.9700,193411,57476300,3.51;2025-06-24,2.94,3.03,2.92,3.0200,176179,52594800,3.20;2025-06-23,2.90,2.93,2.86,2.9200,121123,35192100,2.20;2025-06-20,2.96,3.01,2.87,2.9000,198391,57904500,3.60;2025-06-19,3.05,3.05,2.95,2.9600,148896,44705200,2.70;2025-06-18,3.06,3.08,2.99,3.0500,178317,53943900,3.24;2025-06-17,3.14,3.15,3.05,3.0800,207592,63826900,3.77;2025-06-16,3.13,3.18,3.11,3.1400,208664,65645400,3.79;2025-06-13,3.29,3.37,3.14,3.1500,273060,88167900,4.96;2025-06-12,3.28,3.30,3.24,3.2900,156607,51162400,2.84;2025-06-11,3.32,3.34,3.22,3.2800,247893,80918600,4.50
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6df1\u5ea6\u8f6c\u578b\u56ed\u6797\u5efa\u8bbe\uff0c\u9ad8\u589e\u957f\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u6d77\u65b9","date":"2016-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160503\/5828793.shtml"}]