[{"seq":663133662,"ctime":1730695429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663133662.shtml","title":"\u6df1\u7cae\u63a7\u80a1\u80a1\u4e1c\u6237\u6570\u51cf\u5c11405\u6237\uff0c\u6237\u5747\u6301\u80a12.78\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c18.95\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000019","type":"news"},{"seq":663129079,"ctime":1730682677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129079.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u622a\u81f32024\u5e7410\u670831\u65e5\uff0c\u516c\u53f8A\u80a1\u603b\u6237\u6570\u4e3a39,557\u6237","source":"\u91d1\u878d\u754c","stocks":"000019","type":"news"},{"seq":49669355,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49669355.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000019","type":"notice"},{"seq":662796864,"ctime":1729842683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796864.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da86.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":662754960,"ctime":1729762243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662754960.shtml","title":"\u7cae\u9999\u56db\u6ea2\u6c49\u6c5f\u57ce\u2014\u2014\u6df1\u7cae\u63a7\u80a1\u4eae\u76f8\u7b2c\u516d\u5c4a\u4e2d\u56fd\u7cae\u98df\u4ea4\u6613\u5927\u4f1a","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","author":"\u6df1\u7cae\u63a7\u80a1","stocks":"000019","type":"yidong"},{"seq":662650237,"ctime":1729581807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650237.shtml","title":"\u6df1\u5733\u5e02\u5730\u65b9\u6807\u51c6\u300a\u5927\u7c73\u5e94\u6025\u50a8\u5907\u4fdd\u8d28\u6280\u672f\u89c4\u8303\u300b\u6b63\u5f0f\u53d1\u5e03","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","author":"\u6df1\u7cae\u63a7\u80a1","stocks":"000019","type":"yidong"},{"seq":662597154,"ctime":1729479375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662597154.shtml","title":"\u56db\u8fde\u201cA\u201d\uff01\u6df1\u7cae\u63a7\u80a1\u8363\u83b7\u6df1\u4ea4\u6240\u4fe1\u606f\u62ab\u9732\u6700\u9ad8\u8003\u6838\u8bc4\u4ef7","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","author":"\u6df1\u7cae\u63a7\u80a1","stocks":"000019","type":"yidong"},{"seq":662552296,"ctime":1729239184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552296.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":662331319,"ctime":1728634404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331319.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-6.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":661794440,"ctime":1726712204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661794440.shtml","title":"\u7cae\u98df\u6982\u5ff5\u53d1\u529b\u8d70\u9ad8\uff0c\u4eac\u7cae\u63a7\u80a1\u6da8\u505c\uff0c\u8343\u94f6\u9ad8\u79d1\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000019","type":"news"},{"seq":661759752,"ctime":1726647028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661759752.shtml","title":"\u6df1\u7cae\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651050.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000019","type":"yidong"},{"seq":661701226,"ctime":1726215070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701226.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-1.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":661542303,"ctime":1725852923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661542303.shtml","title":"\u878d\u5408\u534f\u540c+1\uff01 \u6df1\u7cae\u51b7\u94fe\u4e0e\u6df1\u519c\u53a8\u623f\u5f00\u5c55\u4ed3\u50a8\u4e1a\u52a1\u5408\u4f5c","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","author":"\u6df1\u7cae\u63a7\u80a1","stocks":"000019","type":"yidong"},{"seq":661344883,"ctime":1725245972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344883.shtml","title":"\u201c\u79d1\u6280\u521b\u65b0+\u7eff\u8272\u53d1\u5c55\u201d\u53cc\u8f6e\u9a71\u52a8\uff0c\u7b51\u7262\u4f18\u50a8\u4fdd\u4f9b\u9ad8\u8d28\u91cf\u53d1\u5c55\u57fa\u77f3\u2014\u2014\u50a8\u5907\u516c\u53f8\u65b0\u83b7\u56fd\u5bb6\u4e13\u5229\u6388\u6743","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","author":"\u6df1\u7cae\u63a7\u80a1","stocks":"000019","type":"yidong"},{"seq":661297908,"ctime":1725004877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297908.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da84.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":48969437,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969437.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000019","type":"notice"},{"seq":48969143,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969143.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000019","type":"notice"},{"seq":48969259,"ctime":1724688151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969259.shtml","title":"\u6df1\u7caeB\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000019","type":"notice"},{"seq":48969269,"ctime":1724688151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969269.shtml","title":"\u6df1\u7caeB\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000019","type":"notice"},{"seq":661139190,"ctime":1724671745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661139190.shtml","title":"\u6df1\u7cae\u63a7\u80a1\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-1.59\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1437.17%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000019","type":"news"},{"seq":660998587,"ctime":1724231396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660998587.shtml","title":"\u8d70\u8fdb\u798f\u7530\u519c\u6279\uff0c\u6df1\u7cae\u6df1\u519c\u643a\u624b\u63a8\u8fdb\u4ea7\u54c1\u4e00\u4f53\u5316\u8fd0\u8425","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","author":"\u6df1\u7cae\u63a7\u80a1","stocks":"000019","type":"yidong"},{"seq":660862970,"ctime":1723795728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862970.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":660854419,"ctime":1723770604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854419.shtml","title":"\u6df1\u7cae\u63a7\u80a1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa503.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000019","type":"yidong"},{"seq":660643969,"ctime":1723190001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643969.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":660556264,"ctime":1723015599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660556264.shtml","title":"\u643a\u624b\u540c\u884c\u8d85\u201c\u6708\u201d\u60f3\u8c61 \u6df1\u7cae\u63a7\u80a1\u4e3e\u529e2024\u4e2d\u79cb\u4ea7\u54c1\u53d1\u5e03\u4f1a\u66a8\u4ea7\u9500\u5bf9\u63a5\u4f1a","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","author":"\u6df1\u7cae\u63a7\u80a1","stocks":"000019","type":"yidong"},{"seq":660417434,"ctime":1722586617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417434.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da83.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":660195116,"ctime":1721982780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660195116.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.90% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":660141001,"ctime":1721869810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141001.shtml","title":"\u6df1\u7cae\u63a7\u80a1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa458.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000019","type":"yidong"},{"seq":659971125,"ctime":1721377015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.62% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":659838801,"ctime":1721095060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838801.shtml","title":"\u65b0\u4ed3\uff01\u6df1\u7cae\u51b7\u94fe\u5149\u660e\u6d77\u5409\u661f\u4ed3\u5e93\u6b63\u5f0f\u542f\u7528","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","author":"\u6df1\u7cae\u63a7\u80a1","stocks":"000019","type":"yidong"},{"seq":659754850,"ctime":1720772489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754850.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.36% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":659530758,"ctime":1720168015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530758.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.16% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":659441841,"ctime":1719987453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659441841.shtml","title":"\u8fde\u7eed\u4e09\u5e74\u8363\u83b7\u4f73\u7ee9\uff01\u6df1\u7cae\u63a7\u80a1\u83b7\u8bc4\u56fd\u52a1\u9662\u56fd\u8d44\u59d4\u201c\u53cc\u767e\u4f01\u4e1a\u201d\u4e13\u9879\u8bc4\u4f30\u201c\u4f18\u79c0\u201d\u8bc4\u7ea7","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","stocks":"000019","type":"news"},{"seq":659306322,"ctime":1719562321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306322.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.71% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":659073478,"ctime":1718961899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073478.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.48% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":659013264,"ctime":1718845854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013264.shtml","title":"\u6df1\u7cae\u63a7\u80a1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4437.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000019","type":"yidong"},{"seq":658788741,"ctime":1718262794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658788741.shtml","title":"\u6df1\u5733\u56fd\u8d44\u7cfbA\u80a1\u4e0a\u5e02\u516c\u53f8\u5206\u7ea2\uff1a8\u5bb6\u6d3e\u73b0\u8d854\u4ebf\uff0c\u8c01\u5206\u5f97\u6700\u591a","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000019","type":"news"},{"seq":658747003,"ctime":1718182854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658747003.shtml","title":"\u6df1\u5733\u56fd\u8d44\u7cfbA\u80a1\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\uff1a12\u5bb6\u8425\u6536\u8d85\u767e\u4ebf\uff0c\u8c01\u8d5a\u6700\u591a","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000019","type":"news"},{"seq":658696444,"ctime":1718089891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658696444.shtml","title":"\u4e25\u628a\u201c\u786c\u6807\u5c3a\u201d \u5b88\u7262\u8d28\u91cf\u5173 \u6df1\u7cae\u63a7\u80a1\u987a\u5229\u901a\u8fc7\u7701\u653f\u7b56\u6027\u7cae\u6cb9\u5e93\u5b58\u4e13\u9879\u68c0\u67e5","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","author":"\u6df1\u7cae\u63a7\u80a1","stocks":"000019","type":"yidong"},{"seq":658395593,"ctime":1717117811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395593.shtml","title":"\u6df1\u7cae\u63a7\u80a1\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165613.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000019","type":"yidong"},{"seq":658120692,"ctime":1716428816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120692.shtml","title":"\u4ee5\u201c\u667a\u201d\u4fc3\u65b0 \u6df1\u7cae\u63a7\u80a1\u79d1\u6280\u8d4b\u80fd \u518d\u6500\u9ad8\u5cf0","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","author":"\u6df1\u7cae\u63a7\u80a1","stocks":"000019","type":"yidong"},{"seq":657646186,"ctime":1715217103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646186.shtml","title":"\u6df1\u7cae\u63a7\u80a1\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651244.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000019","type":"yidong"}]
2024-11-25,6.60,6.78,6.58,6.7200,82181,55015700,1.97;2024-11-22,6.82,6.84,6.61,6.6300,74451,50317600,1.79;2024-11-21,6.80,6.86,6.74,6.8400,64473,43885500,1.55;2024-11-20,6.70,6.81,6.65,6.8000,81459,54900300,1.96;2024-11-19,6.62,6.70,6.57,6.7000,76608,50945700,1.84;2024-11-18,6.75,6.92,6.60,6.6300,98757,66407100,2.37;2024-11-15,6.71,6.78,6.64,6.6500,70713,47463100,1.70;2024-11-14,6.87,6.88,6.71,6.7500,78364,53103800,1.88;2024-11-13,6.85,6.91,6.74,6.8600,85765,58510600,2.06;2024-11-12,6.86,6.95,6.80,6.8500,108029,74295000,2.60;2024-11-11,6.93,6.93,6.77,6.8800,100596,68680900,2.42;2024-11-08,7.14,7.19,6.91,6.9400,153216,107116600,3.68;2024-11-07,7.05,7.17,6.98,7.1200,200414,142122400,4.82;2024-11-06,6.79,6.97,6.72,6.9700,168379,116022600,4.05;2024-11-05,6.70,6.80,6.66,6.7900,103439,69706700,2.49;2024-11-04,6.66,6.70,6.59,6.6900,68431,45415700,1.64;2024-11-01,6.76,6.80,6.63,6.6700,94888,63603600,2.28;2024-10-31,6.78,6.85,6.73,6.8100,89478,60835800,2.15;2024-10-30,6.82,6.91,6.76,6.8200,95739,65276500,2.30;2024-10-29,6.95,7.05,6.84,6.8600,156242,108076600,3.75;2024-10-28,6.76,7.06,6.76,6.9800,174635,121625200,4.20;2024-10-25,6.65,6.81,6.63,6.7700,139223,93829700,3.35;2024-10-24,6.58,6.65,6.53,6.5800,56021,36812500,1.35;2024-10-23,6.65,6.66,6.56,6.6000,74254,49008000,1.78;2024-10-22,6.45,6.68,6.44,6.6300,132655,87075300,3.19;2024-10-21,6.44,6.54,6.41,6.4500,97155,62761900,2.33;2024-10-18,6.35,6.51,6.29,6.4500,102268,65655400,2.46;2024-10-17,6.49,6.53,6.34,6.3600,69515,44623000,1.67;2024-10-16,6.41,6.53,6.33,6.4900,73797,47612600,1.77;2024-10-15,6.41,6.58,6.39,6.4200,101324,65505200,2.43;2024-10-14,6.36,6.51,6.36,6.4800,108680,69938200,2.61;2024-10-11,6.51,6.55,6.29,6.3300,103123,66042600,2.48;2024-10-10,6.45,6.65,6.38,6.5100,145634,95162100,3.50;2024-10-09,6.83,6.83,6.33,6.3400,179295,117328100,4.31;2024-10-08,7.41,7.42,6.68,6.9300,324546,226340600,7.80;2024-09-30,6.45,6.79,6.34,6.7500,250549,165343200,6.02;2024-09-27,6.26,6.41,6.22,6.3000,135186,85066300,3.25;2024-09-26,6.00,6.21,5.95,6.2100,90383,55129600,2.17;2024-09-25,6.07,6.15,5.97,5.9900,81998,49633400,1.97;2024-09-24,5.82,5.99,5.82,5.9900,85765,50774800,2.06;2024-09-23,5.86,5.89,5.75,5.8200,61980,35900300,1.49;2024-09-20,5.94,5.98,5.86,5.8700,97075,57300100,2.33;2024-09-19,5.61,6.01,5.59,5.9700,166714,98068600,4.01;2024-09-18,5.68,5.68,5.51,5.6200,107774,60005000,2.59;2024-09-13,5.65,5.76,5.54,5.7100,148157,83878900,3.56;2024-09-12,5.78,5.81,5.63,5.6500,144591,82227900,3.47;2024-09-11,5.98,6.05,5.73,5.7800,83292,48775400,2.00;2024-09-10,6.13,6.15,5.99,6.0300,43878,26540500,1.05;2024-09-09,6.04,6.13,6.00,6.1200,52134,31717500,1.25;2024-09-06,6.13,6.17,6.06,6.0900,59820,36582100,1.44;2024-09-05,6.19,6.27,6.09,6.1600,110853,68373900,2.66;2024-09-04,6.01,6.50,6.00,6.1900,192273,120100100,4.62;2024-09-03,5.95,6.07,5.92,6.0400,49364,29635400,1.19;2024-09-02,5.95,6.07,5.92,5.9400,45063,27010700,1.08;2024-08-30,5.84,6.01,5.84,5.9400,53134,31560500,1.28;2024-08-29,6.01,6.02,5.85,5.9100,57515,34018000,1.38;2024-08-28,5.98,6.06,5.83,6.0200,61820,36985900,1.49;2024-08-27,5.80,5.97,5.78,5.9100,39921,23547500,0.96;2024-08-26,5.65,5.86,5.65,5.8200,27176,15697700,0.65;2024-08-23,5.71,5.75,5.65,5.7000,26348,14979900,0.63;2024-08-22,5.81,5.85,5.70,5.7200,18900,10851800,0.45;2024-08-21,5.87,5.90,5.77,5.7800,22587,13144200,0.54;2024-08-20,5.95,5.95,5.84,5.8700,25618,15074800,0.62;2024-08-19,5.92,5.99,5.92,5.9600,18045,10746600,0.43;2024-08-16,6.00,6.00,5.93,5.9300,22737,13527400,0.55;2024-08-15,5.96,6.06,5.94,5.9700,26307,15742700,0.63;2024-08-14,5.99,6.01,5.94,5.9700,18324,10944700,0.44;2024-08-13,6.07,6.09,5.97,6.0000,21107,12705500,0.51;2024-08-12,6.06,6.10,6.03,6.0500,23244,14079500,0.56;2024-08-09,6.09,6.14,6.05,6.0600,33717,20535300,0.81;2024-08-08,5.96,6.10,5.96,6.0700,32150,19411600,0.77;2024-08-07,6.03,6.03,5.94,5.9700,24629,14736000,0.59;2024-08-06,5.94,6.01,5.92,6.0100,31124,18580600,0.75;2024-08-05,5.96,6.02,5.86,5.8800,33763,20072800,0.81;2024-08-02,5.90,6.00,5.89,5.9600,29396,17530700,0.71;2024-08-01,5.98,6.01,5.89,5.9300,51986,30799400,1.25;2024-07-31,5.83,5.98,5.81,5.9800,38966,23152300,0.94;2024-07-30,5.76,5.85,5.74,5.8400,22550,13086700,0.54;2024-07-29,5.80,5.80,5.72,5.7600,15772,9070400,0.38;2024-07-26,5.65,5.78,5.65,5.7700,23190,13341700,0.56;2024-07-25,5.62,5.70,5.59,5.6800,24492,13846100,0.59;2024-07-24,5.73,5.73,5.62,5.6300,29085,16442700,0.70;2024-07-23,5.76,5.83,5.72,5.7200,19576,11295600,0.47;2024-07-22,5.79,5.81,5.74,5.7900,16935,9788200,0.41;2024-07-19,5.80,5.81,5.72,5.7800,19789,11415000,0.48;2024-07-18,5.80,5.86,5.75,5.8300,23606,13699100,0.57;2024-07-17,5.84,5.88,5.75,5.8400,26682,15530200,0.64;2024-07-16,5.85,5.86,5.78,5.8100,18682,10850500,0.45;2024-07-15,5.89,5.90,5.81,5.8400,19745,11525900,0.47;2024-07-12,5.83,5.92,5.80,5.8900,32552,19161400,0.78;2024-07-11,5.85,5.90,5.76,5.8600,45598,26577300,1.10;2024-07-10,5.73,5.90,5.64,5.8000,44189,25552100,1.06;2024-07-09,5.74,5.79,5.62,5.7900,33248,19005900,0.80;2024-07-08,5.91,5.91,5.72,5.7400,25331,14637100,0.61;2024-07-05,5.83,5.90,5.79,5.8900,18565,10858500,0.45;2024-07-04,6.02,6.04,5.82,5.8400,33358,19696200,0.80;2024-07-03,5.98,6.11,5.96,6.0100,35571,21475500,0.85;2024-07-02,6.00,6.04,5.94,5.9700,41952,25097100,1.01;2024-07-01,5.71,6.10,5.70,6.0200,76926,45656000,1.85;2024-06-28,5.76,5.82,5.71,5.7400,24588,14188400,0.59;2024-06-27,5.83,5.86,5.75,5.7600,23698,13720100,0.57;2024-06-26,5.64,5.84,5.64,5.8300,31059,17861900,0.75;2024-06-25,5.64,5.74,5.60,5.6800,28467,16194200,0.68;2024-06-24,5.83,5.85,5.65,5.6600,41408,23603700,0.99;2024-06-21,5.75,5.89,5.73,5.8300,39771,23220800,0.96;2024-06-20,5.95,5.99,5.76,5.7800,54911,32150400,1.32;2024-06-19,6.05,6.07,5.94,5.9700,41693,24975100,1.00;2024-06-18,6.16,6.25,6.11,6.2200,53716,33246700,1.29;2024-06-17,6.21,6.21,6.10,6.1500,73025,44825400,1.75;2024-06-14,6.29,6.33,6.16,6.2200,94949,59211900,2.28;2024-06-13,6.32,6.39,6.25,6.3000,98759,62608200,2.37;2024-06-12,6.08,6.36,6.08,6.3000,92330,57638300,2.22;2024-06-11,6.14,6.14,6.03,6.1000,40261,24491400,0.97;2024-06-07,6.08,6.21,6.06,6.1500,60597,37158900,1.46;2024-06-06,6.25,6.30,6.00,6.0500,82288,50091400,1.98;2024-06-05,6.39,6.41,6.23,6.2500,44702,28217900,1.07;2024-06-04,6.32,6.41,6.23,6.4000,47429,29990700,1.14;2024-06-03,6.43,6.49,6.27,6.3400,66670,42490600,1.60;2024-05-31,6.44,6.48,6.42,6.4500,31853,20537200,0.77;2024-05-30,6.49,6.53,6.41,6.4300,31894,20600300,0.77;2024-05-29,6.51,6.57,6.47,6.4900,32443,21161700,0.78;2024-05-28,6.61,6.61,6.50,6.5200,38678,25331600,0.93;2024-05-27,6.63,6.70,6.53,6.6100,51496,33919800,1.24
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e1a\u7ee9\u4e00\u822c\uff0c\u5173\u6ce8\u52df\u6295\u9879\u76ee\u8fdb\u5c55","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u675c\u4eae","date":"2012-11-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1416583.shtml"}]