[{"seq":675151429,"ctime":1773020795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675151429.shtml","title":"\u7cae\u98df\u4f5c\u7269\u3001\u519c\u4ea7\u54c1\u52a0\u5de5\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u91d1\u9f99\u9c7c\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000019","type":"news"},{"seq":675121936,"ctime":1772786628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121936.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":675067537,"ctime":1772610643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067537.shtml","title":"\u6df1\u7cae\u63a7\u80a103\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000019","type":"yidong"},{"seq":675025905,"ctime":1772460672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025905.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8A\u80a1\u603b\u6237\u6570\u4e3a36582\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":674879469,"ctime":1771937073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674879469.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8A\u80a1\u603b\u6237\u6570\u4e3a37056\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":674796404,"ctime":1770971662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796404.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-1.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":674651373,"ctime":1770612516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674651373.shtml","title":"\u6df1\u7cae\u591a\u559c\u5373\u5c06\u4eae\u76f82026\u6df1\u5733\u8fce\u6625\u82b1\u5e02","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","stocks":"000019","type":"yidong"},{"seq":674613516,"ctime":1770368359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613516.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":674495227,"ctime":1770039519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495227.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u622a\u81f32026\u5e741\u670831\u65e5A\u80a1\u603b\u6237\u6570\u4e3a38282\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":674435182,"ctime":1769761739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435182.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":674276692,"ctime":1769176082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674276692.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u66d9\u5149\u7cae\u5e93\u5df2\u6309\u642c\u8fc1\u8865\u507f\u534f\u8bae\u7ea6\u5b9a\u8fdb\u884c\u642c\u8fc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":674265018,"ctime":1769162169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674265018.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":674220613,"ctime":1769063766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674220613.shtml","title":"\u6df1\u5b9d\u534e\u57ce\u4e0e\u4e2d\u56fd\u519c\u4e1a\u79d1\u5b66\u9662\u8336\u53f6\u7814\u7a76\u6240\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","stocks":"000019","type":"yidong"},{"seq":674205291,"ctime":1769002725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205291.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8A\u80a1\u603b\u6237\u6570\u4e3a36699\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":674073902,"ctime":1768551692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073902.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":674055999,"ctime":1768484357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674055999.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u516c\u53f8\u98df\u54c1\u52a0\u5de5\u4e1a\u52a1\u4e3b\u8981\u4e3a\u9762\u7c89\u3001\u5927\u7c73\u7b49\u65b9\u9762\u7684\u52a0\u5de5\u5236\u9020\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":673988288,"ctime":1768313332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673988288.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u516c\u53f8A\u80a1\u603b\u6237\u6570\u4e3a37005\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":673988019,"ctime":1768312142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673988019.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u516c\u53f8\u4f1a\u6839\u636e\u4e1a\u52a1\u53d1\u5c55\u89c4\u5212\u548c\u5e02\u573a\u9700\u6c42\u7b49\u60c5\u51b5\u4f18\u5316\u4ea7\u54c1\u9500\u552e\u6e20\u9053\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":673791714,"ctime":1767701333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791714.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8A\u80a1\u603b\u6237\u6570\u4e3a37101\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":673548387,"ctime":1766742208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548387.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":673417131,"ctime":1766408954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673417131.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u622a\u81f32025\u5e7412\u670820\u65e5\u516c\u53f8A\u80a1\u603b\u6237\u6570\u4e3a37397\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":673407160,"ctime":1766403554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673407160.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u6cf0\u56fd\u5c40\u52bf\u4e0d\u4f1a\u5bf9\u516c\u53f8\u7cae\u98df\u8fdb\u53e3\u9020\u6210\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":673350346,"ctime":1766133555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673350346.shtml","title":"\u519c\u4ea7\u54c1\uff1a\u516c\u53f8\u4e0e\u6df1\u7cae\u63a7\u80a1\u7684\u5b9e\u9645\u63a7\u5236\u4eba\u5747\u4e3a\u6df1\u5733\u5e02\u56fd\u8d44\u59d4\uff0c\u53cc\u65b9\u5728\u4e1a\u52a1\u5e03\u5c40\u4e0a\u4e0d\u6784\u6210\u540c\u4e1a\u7ade\u4e89","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":673330479,"ctime":1766065158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330479.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u516c\u53f8\u8fd1\u671f\u6ca1\u6709\u63a5\u5f85\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":673329651,"ctime":1766063356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329651.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u516c\u53f8\u4e0b\u5c5e\u8d1d\u683c\u53a8\u623f\u6ca1\u6709\u5728\u5185\u8499\u53e4\u5f00\u5c55\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":672991807,"ctime":1764923828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991807.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":672816409,"ctime":1764318629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816409.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":672652571,"ctime":1763717938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652571.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8A\u80a1\u603b\u6237\u6570\u4e3a39774\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":672649366,"ctime":1763711974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649366.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-4.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":672572433,"ctime":1763469531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672572433.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8A\u80a1\u603b\u6237\u6570\u4e3a41397\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":672572413,"ctime":1763469529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672572413.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u540e\u7eed\uff0c\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u591a\u79a7\u80a1\u6743\u7684\u6e05\u7b97\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":672487932,"ctime":1763112089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487932.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":672324650,"ctime":1762509286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324650.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":672161163,"ctime":1761904424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161163.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":54623219,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54623219.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000019","type":"notice"},{"seq":671985401,"ctime":1761294050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":671953276,"ctime":1761205842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953276.shtml","title":"\u6df1\u7cae\u63a7\u80a110\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000019","type":"yidong"},{"seq":671950710,"ctime":1761196230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950710.shtml","title":"\u6df1\u5733\u672c\u5730\u80a1\u6279\u91cf\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"000019","type":"news"},{"seq":671948850,"ctime":1761186248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948850.shtml","title":"\u6df1\u5733\u63a8\u52a8\u5e76\u8d2d\u91cd\u7ec4\u9ad8\u8d28\u91cf\u53d1\u5c55 \u6df1\u5733\u56fd\u8d44\u6982\u5ff5\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000019","type":"news"},{"seq":671543865,"ctime":1759223557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543865.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u622a\u81f36\u6708\u672b\uff0c\u516c\u53f8\u8d44\u4ea7\u8d1f\u503a\u7387\u4e3a30.24%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":671452790,"ctime":1758875405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452790.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.21%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":671347053,"ctime":1758601561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671347053.shtml","title":"\u6df1\u7cae\u63a7\u80a1\u8363\u83b7\u7b2c\u516b\u5c4a\u5e7f\u4e1c\u7701\u653f\u5e9c\u8d28\u91cf\u5956\u63d0\u540d\u5956","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","stocks":"000019","type":"yidong"},{"seq":671273227,"ctime":1758274783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273227.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":671211323,"ctime":1758107806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671211323.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u6df1\u7cae\u96c6\u56e2\u7b7e\u7f72\u897f\u4e3d\u9ad8\u94c1\u67a2\u7ebd\u53ca\u76f8\u5173\u5de5\u7a0b\u571f\u5730\u6574\u5907\u9879\u76ee\u4e00\u671f\u642c\u8fc1\u8865\u507f\u534f\u8bae","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000019","type":"news"},{"seq":671108083,"ctime":1757679440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108083.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":671077453,"ctime":1757595083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671077453.shtml","title":"\u88c5\u6ee1\u201c\u667a\u6167\u4ed3\u201d \u7aef\u7a33\u201c\u6c11\u751f\u7897\u201d | \u6df1\u6c55\u7cae\u5e93\u559c\u8fce\u9996\u6279\u65b0\u7cae\u538b\u4ed3\u8bd5\u9a8c","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","stocks":"000019","type":"yidong"}]

2026-03-20,7.55,7.62,7.40,7.4500,144527,108530300,3.47;2026-03-19,7.64,7.70,7.47,7.5200,165544,125457000,3.98;2026-03-18,7.72,7.72,7.52,7.6200,197270,150001100,4.74;2026-03-17,7.69,7.97,7.60,7.7100,240046,186408500,5.77;2026-03-16,7.59,7.81,7.59,7.6900,243819,188036400,5.86;2026-03-13,7.49,7.68,7.46,7.5900,209237,158937800,5.03;2026-03-12,7.48,7.55,7.34,7.5000,174968,130723900,4.20;2026-03-11,7.44,7.47,7.35,7.4500,138402,102622200,3.33;2026-03-10,7.46,7.53,7.39,7.4400,205148,152787900,4.93;2026-03-09,7.49,7.79,7.49,7.5800,364571,277853500,8.76;2026-03-06,7.23,7.47,7.15,7.4500,257306,188930300,6.18;2026-03-05,7.36,7.39,7.16,7.1900,277790,200841500,6.67;2026-03-04,7.34,7.58,7.30,7.4600,379759,283630200,9.12;2026-03-03,7.35,7.55,7.30,7.3400,240133,177970200,5.77;2026-03-02,7.25,7.39,7.21,7.3500,222063,162534200,5.34;2026-02-27,7.14,7.20,7.10,7.2000,89319,63934500,2.15;2026-02-26,7.14,7.21,7.09,7.1300,78519,56056000,1.89;2026-02-25,7.10,7.23,7.07,7.1600,91899,65993700,2.21;2026-02-24,7.01,7.11,6.97,7.1000,77299,54575600,1.86;2026-02-13,7.02,7.04,6.92,6.9200,70763,49370300,1.70;2026-02-12,7.12,7.14,7.01,7.0100,87621,61655400,2.11;2026-02-11,7.10,7.16,7.07,7.1300,67450,48018700,1.62;2026-02-10,7.16,7.17,7.05,7.1100,81806,58119700,1.97;2026-02-09,7.18,7.20,7.12,7.1600,98373,70426700,2.36;2026-02-06,7.18,7.26,7.12,7.1200,108392,77984400,2.60;2026-02-05,7.19,7.29,7.16,7.2000,118323,85435600,2.84;2026-02-04,7.18,7.26,7.07,7.2400,160796,115480600,3.86;2026-02-03,7.15,7.18,7.04,7.1000,139290,98829900,3.35;2026-02-02,7.28,7.31,7.10,7.1200,214105,154153100,5.14;2026-01-30,7.25,7.58,7.16,7.3900,327328,243043000,7.86;2026-01-29,7.12,7.30,7.10,7.2500,191518,138356000,4.60;2026-01-28,7.00,7.17,6.97,7.1300,143049,101394600,3.44;2026-01-27,7.13,7.17,6.92,7.0000,124342,87085300,2.99;2026-01-26,7.12,7.15,7.02,7.1400,106999,75907800,2.57;2026-01-23,7.15,7.16,7.06,7.1000,90067,63967300,2.16;2026-01-22,7.04,7.12,7.01,7.1200,102205,72458000,2.46;2026-01-21,6.96,7.04,6.94,7.0400,92673,64886500,2.23;2026-01-20,6.95,7.01,6.93,7.0000,80555,56224400,1.94;2026-01-19,6.84,6.98,6.81,6.9700,97000,67081000,2.33;2026-01-16,6.91,6.93,6.80,6.8400,84827,58147000,2.04;2026-01-15,6.88,6.95,6.88,6.8900,70065,48375500,1.68;2026-01-14,6.94,7.01,6.86,6.9200,125793,87318700,3.02;2026-01-13,7.03,7.04,6.91,6.9300,111020,77528300,2.67;2026-01-12,6.96,7.03,6.94,7.0300,112885,78791700,2.71;2026-01-09,6.92,6.98,6.89,6.9600,90501,62861400,2.17;2026-01-08,6.88,6.96,6.87,6.9300,70562,48768800,1.70;2026-01-07,6.95,7.00,6.87,6.9100,84069,58230000,2.02;2026-01-06,6.91,7.01,6.88,6.9500,87260,60638800,2.10;2026-01-05,6.95,6.96,6.85,6.9100,92774,63927800,2.23;2025-12-31,6.96,6.98,6.84,6.9500,82026,56659600,1.97;2025-12-30,7.09,7.10,6.93,6.9500,106671,74590500,2.56;2025-12-29,7.12,7.14,7.04,7.1000,81888,58040800,1.97;2025-12-26,7.06,7.15,7.04,7.1100,77879,55344800,1.87;2025-12-25,7.07,7.12,7.04,7.0600,54036,38189500,1.30;2025-12-24,7.04,7.08,6.98,7.0700,66538,46797500,1.60;2025-12-23,7.17,7.17,7.01,7.0400,76301,53933400,1.83;2025-12-22,7.06,7.18,7.04,7.1400,107001,76255900,2.57;2025-12-19,6.89,7.09,6.86,7.0700,112664,79082600,2.71;2025-12-18,6.80,6.93,6.78,6.8900,70962,48839800,1.70;2025-12-17,6.92,6.97,6.72,6.8300,125213,85137100,3.01;2025-12-16,6.90,7.08,6.90,6.9800,134974,94402600,3.24;2025-12-15,6.82,6.96,6.81,6.9400,81497,56312400,1.96;2025-12-12,6.97,7.03,6.83,6.8500,140519,97017000,3.38;2025-12-11,7.25,7.27,6.99,7.0000,185891,131307300,4.47;2025-12-10,7.11,7.28,7.09,7.2300,182436,131307000,4.38;2025-12-09,7.18,7.22,7.02,7.1300,120631,85976800,2.90;2025-12-08,7.13,7.20,7.11,7.1900,110802,79319500,2.66;2025-12-05,7.06,7.19,6.98,7.1600,124783,88661300,3.00;2025-12-04,7.19,7.22,7.00,7.0300,156340,110574600,3.76;2025-12-03,7.32,7.33,7.18,7.2300,142914,103364800,3.43;2025-12-02,7.12,7.35,7.05,7.3200,236929,171341200,5.69;2025-12-01,7.19,7.23,7.10,7.1600,159483,114051400,3.83;2025-11-28,7.16,7.20,7.01,7.2000,195409,139223800,4.69;2025-11-27,7.30,7.33,7.06,7.0900,265623,189644400,6.38;2025-11-26,7.39,7.68,7.26,7.3500,376345,277817100,9.04;2025-11-25,7.56,7.61,7.30,7.5300,486579,360546500,11.69;2025-11-24,7.45,7.88,7.45,7.7100,505688,387247000,12.15;2025-11-21,7.29,7.80,7.26,7.4600,591540,447599100,14.21;2025-11-20,7.31,7.50,7.15,7.3900,314419,230450400,7.55;2025-11-19,7.23,7.37,7.15,7.3000,167560,121457500,4.03;2025-11-18,7.30,7.32,7.15,7.2100,172619,124446800,4.15;2025-11-17,7.26,7.35,7.22,7.3200,167014,122034400,4.01;2025-11-14,7.26,7.32,7.23,7.2600,144137,104772300,3.46;2025-11-13,7.30,7.31,7.19,7.2800,186379,135007500,4.48;2025-11-12,7.17,7.50,7.15,7.3000,328277,239708900,7.89;2025-11-11,7.10,7.19,7.06,7.1900,198995,142257200,4.78;2025-11-10,7.09,7.10,7.00,7.1000,138745,97993600,3.33;2025-11-07,7.12,7.18,7.02,7.0400,183895,129956100,4.42;2025-11-06,7.05,7.20,7.03,7.1200,261508,186221500,6.28;2025-11-05,7.00,7.07,6.97,7.0700,169551,119135100,4.07;2025-11-04,6.96,7.04,6.94,7.0400,176056,123208400,4.23;2025-11-03,6.95,6.98,6.92,6.9800,133381,92662500,3.20;2025-10-31,6.95,6.98,6.92,6.9800,143917,99985700,3.46;2025-10-30,6.94,6.99,6.90,6.9500,148236,102976800,3.56;2025-10-29,6.93,7.02,6.90,6.9900,177915,124006500,4.27;2025-10-28,7.01,7.04,6.93,6.9800,246797,171987100,5.93;2025-10-27,7.10,7.12,6.99,7.0500,346744,243991900,8.33;2025-10-24,7.33,7.40,7.11,7.1400,698711,502163200,16.79;2025-10-23,7.06,7.63,6.99,7.6300,554691,416417300,13.33;2025-10-22,6.89,6.97,6.87,6.9400,76409,52999000,1.84;2025-10-21,6.83,6.92,6.80,6.9000,90790,62353700,2.18;2025-10-20,6.86,6.88,6.77,6.8300,66582,45319600,1.60;2025-10-17,6.78,6.90,6.78,6.8500,84187,57657400,2.02;2025-10-16,6.83,6.85,6.78,6.8100,65684,44718300,1.58;2025-10-15,6.85,6.92,6.77,6.8400,101976,69776200,2.45;2025-10-14,6.73,6.88,6.71,6.8800,143918,98217400,3.46;2025-10-13,6.70,6.88,6.68,6.7300,105895,71356200,2.54;2025-10-10,6.58,6.76,6.56,6.7500,127707,85455700,3.07;2025-10-09,6.53,6.62,6.50,6.6000,81274,53451700,1.95;2025-09-30,6.54,6.55,6.52,6.5300,39622,25903300,0.95;2025-09-29,6.56,6.56,6.45,6.5400,64817,42166600,1.56;2025-09-26,6.51,6.59,6.48,6.5700,63344,41466100,1.52;2025-09-25,6.60,6.61,6.50,6.5100,69238,45305800,1.66;2025-09-24,6.55,6.62,6.52,6.6000,64059,42197700,1.54;2025-09-23,6.63,6.64,6.47,6.5700,97670,63879400,2.35;2025-09-22,6.70,6.73,6.59,6.6400,65352,43326100,1.57