[{"seq":672816409,"ctime":1764318629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816409.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":672652571,"ctime":1763717938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652571.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8A\u80a1\u603b\u6237\u6570\u4e3a39774\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":672649366,"ctime":1763711974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649366.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-4.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":672572433,"ctime":1763469531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672572433.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8A\u80a1\u603b\u6237\u6570\u4e3a41397\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":672572413,"ctime":1763469529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672572413.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u540e\u7eed\uff0c\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u591a\u79a7\u80a1\u6743\u7684\u6e05\u7b97\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":672487932,"ctime":1763112089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487932.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":672324650,"ctime":1762509286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324650.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":672161163,"ctime":1761904424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161163.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":54623219,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54623219.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000019","type":"notice"},{"seq":671985401,"ctime":1761294050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":671953276,"ctime":1761205842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671953276.shtml","title":"\u6df1\u7cae\u63a7\u80a110\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000019","type":"yidong"},{"seq":671950710,"ctime":1761196230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950710.shtml","title":"\u6df1\u5733\u672c\u5730\u80a1\u6279\u91cf\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"000019","type":"news"},{"seq":671948850,"ctime":1761186248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948850.shtml","title":"\u6df1\u5733\u63a8\u52a8\u5e76\u8d2d\u91cd\u7ec4\u9ad8\u8d28\u91cf\u53d1\u5c55 \u6df1\u5733\u56fd\u8d44\u6982\u5ff5\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000019","type":"news"},{"seq":671543865,"ctime":1759223557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543865.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u622a\u81f36\u6708\u672b\uff0c\u516c\u53f8\u8d44\u4ea7\u8d1f\u503a\u7387\u4e3a30.24%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000019","type":"yidong"},{"seq":671452790,"ctime":1758875405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452790.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.21%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":671347053,"ctime":1758601561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671347053.shtml","title":"\u6df1\u7cae\u63a7\u80a1\u8363\u83b7\u7b2c\u516b\u5c4a\u5e7f\u4e1c\u7701\u653f\u5e9c\u8d28\u91cf\u5956\u63d0\u540d\u5956","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","stocks":"000019","type":"yidong"},{"seq":671273227,"ctime":1758274783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273227.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":671211323,"ctime":1758107806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671211323.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u6df1\u7cae\u96c6\u56e2\u7b7e\u7f72\u897f\u4e3d\u9ad8\u94c1\u67a2\u7ebd\u53ca\u76f8\u5173\u5de5\u7a0b\u571f\u5730\u6574\u5907\u9879\u76ee\u4e00\u671f\u642c\u8fc1\u8865\u507f\u534f\u8bae","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000019","type":"news"},{"seq":671108083,"ctime":1757679440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108083.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":671077453,"ctime":1757595083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671077453.shtml","title":"\u88c5\u6ee1\u201c\u667a\u6167\u4ed3\u201d \u7aef\u7a33\u201c\u6c11\u751f\u7897\u201d | \u6df1\u6c55\u7cae\u5e93\u559c\u8fce\u9996\u6279\u65b0\u7cae\u538b\u4ed3\u8bd5\u9a8c","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","stocks":"000019","type":"yidong"},{"seq":53709133,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53709133.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000019","type":"notice"},{"seq":53709159,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53709159.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000019","type":"notice"},{"seq":53709127,"ctime":1755619351,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53709127.shtml","title":"\u6df1\u7caeB\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000019","type":"notice"},{"seq":53709113,"ctime":1755619351,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53709113.shtml","title":"\u6df1\u7caeB\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000019","type":"notice"},{"seq":670485633,"ctime":1755604943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485633.shtml","title":"\u6df1\u7cae\u63a7\u80a1\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.76\u4ebf\u5143 \u540c\u6bd4\u589e\u957f36.44%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000019","type":"news"},{"seq":670401650,"ctime":1755245010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401650.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":670237667,"ctime":1754640264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237667.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":670075337,"ctime":1754036338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075337.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":669904929,"ctime":1753429814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904929.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"},{"seq":669734366,"ctime":1752825408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734366.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc0.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":669670799,"ctime":1752650295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669670799.shtml","title":"\u76db\u4eac\u805a\u7cae\u97f5\u2014\u2014\u6df1\u7cae\u63a7\u80a1\u7cbe\u5f69\u4eae\u76f8\u7b2c\u4e03\u5c4a\u4e2d\u56fd\u7cae\u98df\u4ea4\u6613\u5927\u4f1a","source":"\u6df1\u7cae\u63a7\u80a1\u5b98\u5fae","author":"\u6df1\u7cae\u63a7\u80a1","stocks":"000019","type":"yidong"},{"seq":669570935,"ctime":1752219963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570935.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":669406617,"ctime":1751615836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406617.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":669231806,"ctime":1751011738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231806.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":669052500,"ctime":1750406728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052500.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":668879177,"ctime":1749801263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879177.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"yidong"},{"seq":668750697,"ctime":1749456616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668750697.shtml","title":"\u6df1\u7cae\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651141.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000019","type":"yidong"},{"seq":668707498,"ctime":1749196203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707498.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000019","type":"news"}]

2025-12-09,7.18,7.22,7.02,7.1300,120631,85976800,2.90;2025-12-08,7.13,7.20,7.11,7.1900,110802,79319500,2.66;2025-12-05,7.06,7.19,6.98,7.1600,124783,88661300,3.00;2025-12-04,7.19,7.22,7.00,7.0300,156340,110574600,3.76;2025-12-03,7.32,7.33,7.18,7.2300,142914,103364800,3.43;2025-12-02,7.12,7.35,7.05,7.3200,236929,171341200,5.69;2025-12-01,7.19,7.23,7.10,7.1600,159483,114051400,3.83;2025-11-28,7.16,7.20,7.01,7.2000,195409,139223800,4.69;2025-11-27,7.30,7.33,7.06,7.0900,265623,189644400,6.38;2025-11-26,7.39,7.68,7.26,7.3500,376345,277817100,9.04;2025-11-25,7.56,7.61,7.30,7.5300,486579,360546500,11.69;2025-11-24,7.45,7.88,7.45,7.7100,505688,387247000,12.15;2025-11-21,7.29,7.80,7.26,7.4600,591540,447599100,14.21;2025-11-20,7.31,7.50,7.15,7.3900,314419,230450400,7.55;2025-11-19,7.23,7.37,7.15,7.3000,167560,121457500,4.03;2025-11-18,7.30,7.32,7.15,7.2100,172619,124446800,4.15;2025-11-17,7.26,7.35,7.22,7.3200,167014,122034400,4.01;2025-11-14,7.26,7.32,7.23,7.2600,144137,104772300,3.46;2025-11-13,7.30,7.31,7.19,7.2800,186379,135007500,4.48;2025-11-12,7.17,7.50,7.15,7.3000,328277,239708900,7.89;2025-11-11,7.10,7.19,7.06,7.1900,198995,142257200,4.78;2025-11-10,7.09,7.10,7.00,7.1000,138745,97993600,3.33;2025-11-07,7.12,7.18,7.02,7.0400,183895,129956100,4.42;2025-11-06,7.05,7.20,7.03,7.1200,261508,186221500,6.28;2025-11-05,7.00,7.07,6.97,7.0700,169551,119135100,4.07;2025-11-04,6.96,7.04,6.94,7.0400,176056,123208400,4.23;2025-11-03,6.95,6.98,6.92,6.9800,133381,92662500,3.20;2025-10-31,6.95,6.98,6.92,6.9800,143917,99985700,3.46;2025-10-30,6.94,6.99,6.90,6.9500,148236,102976800,3.56;2025-10-29,6.93,7.02,6.90,6.9900,177915,124006500,4.27;2025-10-28,7.01,7.04,6.93,6.9800,246797,171987100,5.93;2025-10-27,7.10,7.12,6.99,7.0500,346744,243991900,8.33;2025-10-24,7.33,7.40,7.11,7.1400,698711,502163200,16.79;2025-10-23,7.06,7.63,6.99,7.6300,554691,416417300,13.33;2025-10-22,6.89,6.97,6.87,6.9400,76409,52999000,1.84;2025-10-21,6.83,6.92,6.80,6.9000,90790,62353700,2.18;2025-10-20,6.86,6.88,6.77,6.8300,66582,45319600,1.60;2025-10-17,6.78,6.90,6.78,6.8500,84187,57657400,2.02;2025-10-16,6.83,6.85,6.78,6.8100,65684,44718300,1.58;2025-10-15,6.85,6.92,6.77,6.8400,101976,69776200,2.45;2025-10-14,6.73,6.88,6.71,6.8800,143918,98217400,3.46;2025-10-13,6.70,6.88,6.68,6.7300,105895,71356200,2.54;2025-10-10,6.58,6.76,6.56,6.7500,127707,85455700,3.07;2025-10-09,6.53,6.62,6.50,6.6000,81274,53451700,1.95;2025-09-30,6.54,6.55,6.52,6.5300,39622,25903300,0.95;2025-09-29,6.56,6.56,6.45,6.5400,64817,42166600,1.56;2025-09-26,6.51,6.59,6.48,6.5700,63344,41466100,1.52;2025-09-25,6.60,6.61,6.50,6.5100,69238,45305800,1.66;2025-09-24,6.55,6.62,6.52,6.6000,64059,42197700,1.54;2025-09-23,6.63,6.64,6.47,6.5700,97670,63879400,2.35;2025-09-22,6.70,6.73,6.59,6.6400,65352,43326100,1.57;2025-09-19,6.77,6.78,6.67,6.7100,85027,57049400,2.04;2025-09-18,6.98,7.02,6.74,6.7800,133096,91279400,3.20;2025-09-17,6.89,6.93,6.86,6.9000,62378,43001600,1.50;2025-09-16,6.95,6.95,6.85,6.9100,56797,39155000,1.36;2025-09-15,6.92,6.97,6.88,6.9300,59252,40970700,1.42;2025-09-12,6.94,6.95,6.90,6.9100,51370,35549400,1.23;2025-09-11,6.91,6.95,6.85,6.9400,87518,60469500,2.10;2025-09-10,6.83,6.92,6.82,6.9100,67833,46699800,1.63;2025-09-09,6.88,6.89,6.82,6.8600,57152,39166300,1.37;2025-09-08,6.80,6.90,6.78,6.8800,88089,60374900,2.12;2025-09-05,6.82,6.85,6.72,6.8100,100017,67700700,2.40;2025-09-04,6.70,6.86,6.66,6.8300,126204,85677300,3.03;2025-09-03,6.87,6.89,6.67,6.7000,117993,79638100,2.83;2025-09-02,6.95,6.95,6.83,6.8600,99916,68596900,2.40;2025-09-01,6.99,7.03,6.91,6.9300,110150,76624000,2.65;2025-08-29,6.93,7.05,6.87,6.9700,147125,102985900,3.53;2025-08-28,6.94,7.02,6.76,6.9100,151936,104884900,3.65;2025-08-27,7.09,7.09,6.94,6.9600,126645,88839200,3.04;2025-08-26,7.00,7.10,6.98,7.0700,117579,83024300,2.83;2025-08-25,6.97,7.04,6.95,7.0200,132466,92776600,3.18;2025-08-22,7.05,7.07,6.91,6.9700,131946,91824600,3.17;2025-08-21,7.08,7.08,7.00,7.0500,139190,97925200,3.34;2025-08-20,6.91,7.07,6.85,7.0600,180073,125432300,4.33;2025-08-19,6.93,6.93,6.88,6.9100,83522,57670700,2.01;2025-08-18,6.96,6.98,6.88,6.8900,155633,107721200,3.74;2025-08-15,6.91,6.96,6.88,6.9200,113212,78357100,2.72;2025-08-14,7.01,7.09,6.91,6.9200,106170,74222600,2.55;2025-08-13,7.06,7.09,6.97,7.0100,123704,86833000,2.97;2025-08-12,6.98,7.04,6.95,7.0400,88311,61830100,2.12;2025-08-11,6.97,7.01,6.91,6.9800,75652,52698100,1.82;2025-08-08,6.93,6.96,6.89,6.9500,62087,42999300,1.49;2025-08-07,6.92,6.95,6.87,6.9200,66703,46151700,1.60;2025-08-06,6.91,6.92,6.84,6.9000,52268,35897500,1.26;2025-08-05,6.86,6.91,6.82,6.9000,60902,41946400,1.46;2025-08-04,6.81,6.86,6.78,6.8400,54232,37063300,1.30;2025-08-01,6.79,6.85,6.78,6.8200,55930,38149900,1.34;2025-07-31,6.91,6.91,6.79,6.8100,84266,57575400,2.02;2025-07-30,6.86,6.95,6.84,6.9200,82198,56772600,1.97;2025-07-29,6.92,6.96,6.80,6.8700,85479,58544800,2.05;2025-07-28,6.94,6.97,6.90,6.9300,79936,55407500,1.92;2025-07-25,7.02,7.04,6.92,6.9500,118720,82699500,2.85;2025-07-24,6.89,7.21,6.85,7.0300,194725,136196100,4.68;2025-07-23,6.97,7.01,6.88,6.8800,101438,70342700,2.44;2025-07-22,6.95,6.98,6.90,6.9800,100643,69914100,2.42;2025-07-21,6.85,7.00,6.83,6.9400,131487,91157100,3.16;2025-07-18,6.82,6.87,6.77,6.8700,102242,69884900,2.46;2025-07-17,6.81,6.86,6.77,6.8000,76895,52394800,1.85;2025-07-16,6.72,6.84,6.72,6.8200,93551,63669400,2.25;2025-07-15,6.86,6.87,6.70,6.7500,105584,71332800,2.54;2025-07-14,6.79,6.87,6.78,6.8600,88851,60772700,2.13;2025-07-11,6.79,6.84,6.77,6.8100,88189,60029400,2.12;2025-07-10,6.75,6.80,6.74,6.7900,70976,48095800,1.71;2025-07-09,6.78,6.82,6.74,6.7500,79482,53896800,1.91;2025-07-08,6.78,6.83,6.73,6.7800,77590,52525400,1.86;2025-07-07,6.73,6.80,6.66,6.7900,81745,55195000,1.96;2025-07-04,6.76,6.77,6.71,6.7300,60326,40607900,1.45;2025-07-03,6.70,6.76,6.69,6.7400,63844,42943600,1.53;2025-07-02,6.67,6.71,6.64,6.7100,69242,46316500,1.66;2025-07-01,6.66,6.70,6.62,6.6700,63889,42554000,1.53;2025-06-30,6.68,6.69,6.63,6.6600,59533,39620900,1.43;2025-06-27,6.68,6.73,6.66,6.6800,51364,34382600,1.23;2025-06-26,6.69,6.72,6.65,6.6700,53224,35537600,1.28;2025-06-25,6.67,6.68,6.62,6.6800,58238,38757900,1.40;2025-06-24,6.59,6.66,6.56,6.6400,62139,41147200,1.49;2025-06-23,6.48,6.60,6.44,6.5900,47381,30986900,1.14;2025-06-20,6.51,6.56,6.50,6.5200,51098,33357300,1.23;2025-06-19,6.62,6.63,6.50,6.5200,72455,47420100,1.74;2025-06-18,6.73,6.74,6.60,6.6100,77446,51428900,1.86;2025-06-17,6.72,6.77,6.69,6.7300,72848,49018900,1.75;2025-06-16,6.84,6.88,6.80,6.8600,78110,53399200,1.88;2025-06-13,6.87,6.90,6.80,6.8500,91900,62949100,2.21;2025-06-12,6.94,6.95,6.83,6.8600,79062,54246200,1.90;2025-06-11,6.91,6.97,6.89,6.9300,110320,76567100,2.65