[{"seq":657257697,"ctime":1713973742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657257697.shtml","title":"10\u5bb6A\u80a1\uff0c\u72ec\u8463\u7763\u4fc3","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000023","type":"news","yidong":"1"},{"seq":657038496,"ctime":1713439744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657038496.shtml","title":"26\u80a1\u8fde\u7eed4\u65e5\u8dcc\u505c\uff0c\u9000\u5e02\u65b0\u89c4\u4e0b\u8fd9\u4e9b\u516c\u53f8\u538b\u529b\u5927\uff01\u793e\u4fdd\u57fa\u91d1\u4e00\u5b63\u5ea6\u6301\u4ed3\u51fa\u7089\uff0c\u65b0\u8fdb9\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000023","type":"news"},{"seq":46572547,"ctime":1711469168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46572547.shtml","title":"ST\u6df1\u5929\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000023","type":"notice"},{"seq":656289415,"ctime":1711419441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289415.shtml","title":"106\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000023","type":"yidong"},{"seq":655738567,"ctime":1709888412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655738567.shtml","title":"ST\u6df1\u592903\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000023","type":"yidong"},{"seq":655501660,"ctime":1709258823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501660.shtml","title":"112\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9 29\u80a1\u51c0\u5229\u9884\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000023","type":"yidong"},{"seq":655442370,"ctime":1709134915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655442370.shtml","title":"\u4e24\u5bb6\u6df1\u5733\u4f01\u4e1a\u518d\u63d0\u9000\u5e02\u98ce\u9669\uff0cST\u661f\u6e90\u9006\u98ce\u9669\u5f55\u5f977\u8fde\u677f","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000023","type":"news"},{"seq":655373838,"ctime":1709024418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373838.shtml","title":"ST\u6df1\u592902\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000023","type":"yidong"},{"seq":46211145,"ctime":1708963568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240227\/46211145.shtml","title":"ST\u6df1\u5929\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000023","type":"notice"},{"seq":655337177,"ctime":1708945468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655337177.shtml","title":"ST\u6df1\u5929\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669 \u9884\u8ba12023\u5e74\u5ea6\u7ecf\u5ba1\u8ba1\u671f\u672b\u51c0\u8d44\u4ea7\u4e3a\u8d1f\u503c","source":"\u8d22\u7ecf\u7f51","stocks":"000023","type":"news"},{"seq":655314045,"ctime":1708911513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314045.shtml","title":"ST\u6df1\u5929\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000023","type":"yidong"},{"seq":655273463,"ctime":1708678824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273463.shtml","title":"ST\u6df1\u592902\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000023","type":"yidong"},{"seq":655264010,"ctime":1708653421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655264010.shtml","title":"ST\u6df1\u5929\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000023","type":"yidong"},{"seq":655186260,"ctime":1708506028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186260.shtml","title":"ST\u6df1\u592902\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000023","type":"yidong"},{"seq":654681751,"ctime":1706759729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654681751.shtml","title":"\u6709\u4e8f\u6709\u76c8\uff01\u6df7\u51dd\u571f\u53ca\u5236\u54c1\u4e0a\u5e02\u516c\u53f82023\u5e74\u60b2\u6b22\u53c2\u534a","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000023","type":"news"},{"seq":654579455,"ctime":1706550057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654579455.shtml","title":"20\u53ea\u98ce\u9669\u8b66\u793a\u80a1\u62ab\u97322023\u5e74\u4e1a\u7ee9\u9884\u544a \u534a\u6570\u4ee5\u4e0a\u7eed\u4e8f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000023","type":"news"},{"seq":45894175,"ctime":1706198841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45894175.shtml","title":"ST\u6df1\u5929\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000023","type":"notice"},{"seq":45894225,"ctime":1706198768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45894225.shtml","title":"ST\u6df1\u5929\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000023","type":"notice"},{"seq":653184025,"ctime":1702558972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653184025.shtml","title":"\u5e74\u62a5\u9884\u5ba1\u5b63\uff0c\u8fd9\u4e9bA\u80a1\u4e0a\u5e02\u516c\u53f8\u6362\u5ba1\u503c\u5f97\u6ce8\u610f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000023","type":"news"},{"seq":44913003,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44913003.shtml","title":"ST\u6df1\u5929\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000023","type":"notice"}]
2024-04-26,2.37,2.42,2.36,2.3600,46530,10989800,3.35;2024-04-25,2.40,2.64,2.40,2.4800,179565,43883600,12.94;2024-04-24,2.53,2.53,2.53,2.5300,1585,401000,0.11;2024-04-23,2.66,2.66,2.66,2.6600,1401,372700,0.10;2024-04-22,2.80,2.80,2.80,2.8000,278,77800,0.02;2024-04-19,2.95,2.95,2.95,2.9500,325,95900,0.02;2024-04-18,3.10,3.10,3.10,3.1000,3405,1055600,0.25;2024-04-17,3.26,3.26,3.26,3.2600,5598,1824900,0.40;2024-04-16,3.43,3.43,3.43,3.4300,256,87800,0.02;2024-04-15,3.61,3.61,3.61,3.6100,1446,522000,0.10;2024-04-12,3.74,3.88,3.74,3.8000,11950,4546900,0.86;2024-04-11,3.63,3.86,3.63,3.7900,5901,2234000,0.43;2024-04-10,3.82,3.93,3.70,3.7900,12718,4877100,0.92;2024-04-09,3.69,3.90,3.69,3.8200,9794,3712900,0.71;2024-04-08,3.87,3.89,3.70,3.7200,12775,4824300,0.92;2024-04-03,3.98,4.00,3.81,3.8900,13424,5201200,0.97;2024-04-02,4.00,4.05,3.95,4.0000,16433,6564100,1.18;2024-04-01,3.91,4.04,3.87,4.0100,20052,7925400,1.45;2024-03-29,3.90,3.99,3.83,3.9100,18900,7363500,1.36;2024-03-28,3.81,3.93,3.72,3.8900,22733,8758100,1.64;2024-03-27,4.17,4.17,3.90,3.9000,21709,8638500,1.56;2024-03-26,4.26,4.26,4.02,4.1000,18035,7406300,1.30;2024-03-25,4.24,4.27,4.11,4.1600,16403,6883700,1.18;2024-03-22,4.30,4.30,4.14,4.1900,21815,9155300,1.57;2024-03-21,4.43,4.44,4.24,4.3100,22314,9650900,1.61;2024-03-20,4.38,4.50,4.34,4.4100,22039,9699200,1.59;2024-03-19,4.48,4.52,4.37,4.3800,25049,11138500,1.81;2024-03-18,4.43,4.63,4.40,4.5100,33392,14959300,2.41;2024-03-15,4.33,4.47,4.31,4.4400,23032,10139300,1.66;2024-03-14,4.29,4.37,4.28,4.3600,20243,8756800,1.46;2024-03-13,4.39,4.41,4.25,4.3000,24684,10657200,1.78;2024-03-12,4.45,4.49,4.28,4.3800,29580,12941400,2.13;2024-03-11,4.42,4.54,4.36,4.4700,34424,15299700,2.48;2024-03-08,4.20,4.45,4.14,4.4500,28870,12404300,2.08;2024-03-07,4.30,4.34,4.16,4.2400,30634,12980700,2.21;2024-03-06,4.19,4.38,4.15,4.3200,40849,17484600,2.94;2024-03-05,4.39,4.39,4.18,4.1800,37736,16023600,2.72;2024-03-04,4.57,4.57,4.37,4.4000,36679,16141400,2.64;2024-03-01,4.65,4.70,4.46,4.6000,41740,19130400,3.01;2024-02-29,4.61,4.73,4.61,4.6400,55786,25879200,4.02;2024-02-28,5.10,5.11,4.85,4.8500,55653,27613200,4.01;2024-02-27,4.66,5.11,4.66,5.1100,78875,38744900,5.68;2024-02-26,5.03,5.03,4.79,4.8700,84725,42141500,6.11;2024-02-23,4.56,4.79,4.52,4.7900,78073,37090700,5.63;2024-02-22,4.39,4.56,4.29,4.5600,48683,21870700,3.51;2024-02-21,4.12,4.34,3.98,4.3400,41223,17403000,2.97;2024-02-20,3.94,4.13,3.84,4.1300,40233,16420200,2.90;2024-02-19,3.80,3.98,3.80,3.9300,19592,7609500,1.41;2024-02-08,3.80,4.18,3.80,3.8100,29303,11282800,2.11;2024-02-07,4.06,4.09,4.00,4.0000,4470,1795000,0.32;2024-02-06,4.21,4.21,4.21,4.2100,21829,9190000,1.57;2024-02-05,4.43,4.45,4.43,4.4300,1306,578600,0.09;2024-02-02,4.82,4.85,4.66,4.6600,10031,4731500,0.72;2024-02-01,4.91,5.00,4.91,4.9100,15704,7718600,1.13;2024-01-31,5.44,5.44,5.17,5.1700,15389,7985600,1.11;2024-01-30,5.73,5.74,5.44,5.4400,7714,4277400,0.56;2024-01-29,5.96,6.04,5.73,5.7300,10291,6021700,0.74;2024-01-26,5.95,6.03,5.84,6.0000,18141,10796600,1.31;2024-01-25,5.88,6.17,5.88,6.1300,7797,4683400,0.56;2024-01-24,5.84,5.93,5.72,5.9100,4801,2787800,0.35;2024-01-23,5.72,5.88,5.72,5.8300,5103,2973600,0.37;2024-01-22,5.85,6.11,5.74,5.7700,6433,3800600,0.46;2024-01-19,6.08,6.08,5.93,6.0400,2482,1496600,0.18;2024-01-18,6.08,6.08,5.82,6.0800,11022,6552300,0.79;2024-01-17,6.20,6.20,6.08,6.0800,6581,4040100,0.47;2024-01-16,6.26,6.26,6.12,6.1700,6820,4205600,0.49;2024-01-15,6.17,6.22,6.13,6.2100,5266,3256500,0.38;2024-01-12,6.27,6.28,6.14,6.1700,5820,3609400,0.42;2024-01-11,6.22,6.26,6.18,6.2500,4741,2953700,0.34;2024-01-10,6.24,6.29,6.16,6.2000,6717,4174200,0.48;2024-01-09,6.30,6.31,6.22,6.2600,6573,4109300,0.47;2024-01-08,6.32,6.34,6.25,6.2700,6699,4211700,0.48;2024-01-05,6.41,6.44,6.28,6.3200,11194,7127200,0.81;2024-01-04,6.35,6.48,6.34,6.3500,14573,9318700,1.05;2024-01-03,6.32,6.38,6.30,6.3200,6838,4330800,0.49;2024-01-02,6.33,6.34,6.26,6.3100,4016,2535000,0.29;2023-12-29,6.34,6.37,6.26,6.3300,9354,5915100,0.67;2023-12-28,6.20,6.38,6.17,6.3700,9004,5652700,0.65;2023-12-27,6.20,6.22,6.16,6.2000,2670,1652300,0.19;2023-12-26,6.18,6.21,6.13,6.2100,9279,5727300,0.67;2023-12-25,6.18,6.23,6.17,6.2000,5238,3248200,0.38;2023-12-22,6.23,6.25,6.17,6.2200,9280,5755300,0.67;2023-12-21,6.20,6.27,6.16,6.2500,9818,6106300,0.71;2023-12-20,6.16,6.24,6.16,6.2300,8266,5121200,0.60;2023-12-19,6.18,6.21,6.11,6.1700,8710,5359900,0.63;2023-12-18,6.41,6.49,6.14,6.1400,21069,13216600,1.52;2023-12-15,6.42,6.65,6.42,6.4600,14410,9382100,1.04;2023-12-14,6.29,6.50,6.24,6.4600,19268,12309300,1.39;2023-12-13,6.24,6.34,6.18,6.2700,13889,8730600,1.00;2023-12-12,6.24,6.27,6.20,6.2300,10467,6518300,0.75;2023-12-11,6.21,6.33,6.20,6.2800,13175,8241600,0.95;2023-12-08,6.21,6.37,6.19,6.2300,13239,8295700,0.95;2023-12-07,6.21,6.27,6.14,6.2000,8630,5342800,0.62;2023-12-06,6.16,6.23,6.12,6.2200,8371,5175200,0.60;2023-12-05,6.19,6.20,6.15,6.1600,5291,3265300,0.38;2023-12-04,6.20,6.22,6.14,6.2000,6453,3984100,0.47;2023-12-01,6.18,6.26,6.09,6.2200,10245,6318700,0.74;2023-11-30,6.31,6.34,6.13,6.1400,14463,8981600,1.04;2023-11-29,6.30,6.40,6.25,6.3300,10256,6492600,0.74;2023-11-28,6.28,6.34,6.25,6.2700,4568,2869600,0.33;2023-11-27,6.27,6.29,6.20,6.2800,9202,5755700,0.66;2023-11-24,6.43,6.43,6.25,6.2900,12781,8077200,0.92;2023-11-23,6.42,6.44,6.35,6.4100,14363,9187700,1.04;2023-11-22,6.36,6.59,6.32,6.4700,34200,22202100,2.46;2023-11-21,6.22,6.45,6.22,6.3700,20849,13232500,1.50;2023-11-20,6.26,6.28,6.18,6.2600,14527,9046800,1.05;2023-11-17,6.16,6.27,6.16,6.2600,5471,3400100,0.39;2023-11-16,6.27,6.27,6.18,6.1800,3658,2276900,0.26;2023-11-15,6.25,6.27,6.23,6.2600,6526,4080500,0.47;2023-11-14,6.24,6.26,6.20,6.2500,7184,4475100,0.52;2023-11-13,6.12,6.23,6.11,6.2200,6444,3987600,0.46;2023-11-10,6.12,6.13,6.06,6.1300,8125,4947600,0.59;2023-11-09,6.19,6.19,6.11,6.1200,10907,6701600,0.79;2023-11-08,6.24,6.25,6.16,6.1900,8529,5301300,0.61;2023-11-07,6.26,6.26,6.21,6.2400,4800,2994900,0.35;2023-11-06,6.26,6.29,6.21,6.2600,10458,6537400,0.75;2023-11-03,6.21,6.25,6.19,6.2400,9059,5639100,0.65;2023-11-02,6.22,6.26,6.17,6.2400,7118,4421700,0.51;2023-11-01,6.17,6.22,6.17,6.2100,7192,4459000,0.52;2023-10-31,6.19,6.25,6.16,6.1800,12188,7552100,0.88;2023-10-30,6.10,6.18,6.09,6.1600,10404,6393800,0.75;2023-10-27,6.09,6.13,6.05,6.1100,7640,4650200,0.55
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u7f51\u7edc\u533b\u9662\u5148\u9a71\uff0c\u8fdb\u519b\u4e92\u8054\u7f51\u533b\u7597","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5731176.shtml"}]