[{"seq":678055392,"ctime":1783559470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055392.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":678025532,"ctime":1783473042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025532.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677961847,"ctime":1783300292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961847.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651759.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677920622,"ctime":1783040875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677920622.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677886982,"ctime":1782954594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677886982.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652282.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677855553,"ctime":1782868209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855553.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652934.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677820797,"ctime":1782781683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677820797.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677776536,"ctime":1782695316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776536.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653520.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677731244,"ctime":1782436078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731244.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654732.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677698673,"ctime":1782349681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698673.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651969.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677670478,"ctime":1782266318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677670478.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u65e9\u76d8\u8d70\u5f31\uff0c\u6df1\u6df1\u623fA\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong","yidong":"1"},{"seq":677666830,"ctime":1782263372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666830.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652811.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong","yidong":"1"},{"seq":677658993,"ctime":1782218329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677658993.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u63a7\u80a1\u80a1\u4e1c\u6df1\u6295\u63a7\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"},{"seq":677633895,"ctime":1782176939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633895.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653993.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677600836,"ctime":1782090676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677600836.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653056.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677553724,"ctime":1781744885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677553724.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654831.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677520204,"ctime":1781658477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520204.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653417.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677487740,"ctime":1781572071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487740.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong","yidong":"1"},{"seq":677453177,"ctime":1781485873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453177.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652387.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677410519,"ctime":1781227730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410519.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000029","type":"yidong"},{"seq":677408272,"ctime":1781226479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408272.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653761.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677375073,"ctime":1781140084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375073.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677368320,"ctime":1781103038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677368320.shtml","title":"\u4eca\u591c\uff0c33\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000029","type":"news","yidong":"1"},{"seq":677343537,"ctime":1781053785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343537.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong","yidong":"1"},{"seq":677311766,"ctime":1780967268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311766.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong","yidong":"1"},{"seq":677278213,"ctime":1780881056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278213.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677236713,"ctime":1780621849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236713.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677207622,"ctime":1780536244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207622.shtml","title":"\u767d\u9152\u3001\u6d88\u8d39\u3001\u623f\u5730\u4ea7\u51fa\u73b0\u4e45\u8fdd\u53cd\u5f39\uff01\u5343\u4ebf\u5e02\u503c\u201c\u8001\u767b\u80a1\u201d\u4ec5\u526919\u53ea","source":"\u8d22\u95fb","stocks":"000029","type":"news"},{"seq":677205135,"ctime":1780535370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677205135.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677173506,"ctime":1780448926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677173506.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651532.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677140582,"ctime":1780362474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140582.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677107720,"ctime":1780276258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107720.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653916.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677064372,"ctime":1780017061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064372.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651757.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":677031503,"ctime":1779930516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031503.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652585.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676998334,"ctime":1779844237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998334.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676965729,"ctime":1779757839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965729.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653263.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676933127,"ctime":1779671413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933127.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656123.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676888810,"ctime":1779412060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676888810.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654685.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676854734,"ctime":1779325672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854734.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656572.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676820950,"ctime":1779239275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676820950.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654624.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong","yidong":"1"},{"seq":676786698,"ctime":1779152881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786698.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654708.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676752513,"ctime":1779066637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752513.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654569.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676710660,"ctime":1778807274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710660.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654419.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676645220,"ctime":1778634472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645220.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657065.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676623600,"ctime":1778569990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676623600.shtml","title":"\u6df1\u6df1\u623fA\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000029","type":"news","yidong":"1"},{"seq":676619011,"ctime":1778555712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676619011.shtml","title":"\u8fd9\u4e9b\u80a1\u62df\u906d\u80a1\u4e1c\u5927\u624b\u7b14\u51cf\u6301\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"000029","type":"yidong","yidong":"1"},{"seq":676613899,"ctime":1778548076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613899.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653345.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong","yidong":"1"},{"seq":676609189,"ctime":1778541394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676609189.shtml","title":"\u5916\u8d44\u6295\u884c\u201c\u62b1\u56e2\u770b\u591a\u201d\uff0c\u534e\u6da6\u7f6e\u5730\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000029","type":"news","yidong":"1"},{"seq":676597316,"ctime":1778490036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597316.shtml","title":"\u6df1\u6df1\u623fA05\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000029","type":"yidong","yidong":"1"},{"seq":676581076,"ctime":1778461845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581076.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652554.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong","yidong":"1"},{"seq":676529009,"ctime":1778202497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529009.shtml","title":"\u6df1\u623f\u96c6\u56e22025\u5e74\u5ea6\u73af\u5883\u3001\u793e\u4f1a\u53ca\u516c\u53f8\u6cbb\u7406\uff08ESG\uff09\u62a5\u544a","source":"\u6df1\u6df1\u623fA\u5b98\u5fae","stocks":"000029","type":"yidong"},{"seq":676528981,"ctime":1778202472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528981.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676504147,"ctime":1778135202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676504147.shtml","title":"\u6df1\u623f\u96c6\u56e22025\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u6df1\u623fA\u5b98\u5fae","stocks":"000029","type":"news"},{"seq":676495973,"ctime":1778116247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495973.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652269.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676461545,"ctime":1778029854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461545.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676403672,"ctime":1777511332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403672.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":57837629,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57837629.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":57837681,"ctime":1777478553,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57837681.shtml","title":"\u6df1\u6df1\u623f\uff22\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":676392132,"ctime":1777467315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392132.shtml","title":"\u6df1\u6df1\u623fA\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f392.69\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000029","type":"news"},{"seq":676329073,"ctime":1777338624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329073.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676291814,"ctime":1777252201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291814.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676244368,"ctime":1776993031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244368.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676209436,"ctime":1776906647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209436.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676174880,"ctime":1776820257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174880.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676158336,"ctime":1776765159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158336.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u516c\u53f8\u4f7f\u7528\u81ea\u6709\u8d44\u91d1\u8d2d\u4e70\u8d44\u91d1\u6536\u76ca\u4ea7\u54c1\u65e8\u5728\u63d0\u9ad8\u95f2\u7f6e\u8d44\u91d1\u4f7f\u7528\u6548\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000029","type":"yidong"},{"seq":676140605,"ctime":1776733809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140605.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676105512,"ctime":1776647418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105512.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676062082,"ctime":1776388244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062082.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676028567,"ctime":1776301857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028567.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675995601,"ctime":1776215449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995601.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675963277,"ctime":1776129057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963277.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675929164,"ctime":1776042609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929164.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675885606,"ctime":1775783414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885606.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675852894,"ctime":1775696974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675852894.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675826953,"ctime":1775625208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675826953.shtml","title":"\u5317\u4e0a\u5e7f\u6df1\u6210\u4e94\u57ce\u697c\u5e02\u9f50\u56de\u6696 \u4e2d\u5929\u670d\u52a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000029","type":"news"},{"seq":675818528,"ctime":1775610631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818528.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675787753,"ctime":1775524189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787753.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675744688,"ctime":1775178641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744688.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675710823,"ctime":1775092212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710823.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675682477,"ctime":1775005843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682477.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675652741,"ctime":1774919450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652741.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675621454,"ctime":1774833015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621454.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675582867,"ctime":1774573804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582867.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675554007,"ctime":1774487415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554007.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675526130,"ctime":1774400981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526130.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675498423,"ctime":1774314527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498423.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675471063,"ctime":1774233009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471063.shtml","title":"249\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u62a5 38\u5bb6\u4e1a\u7ee9\u589e\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000029","type":"yidong"},{"seq":675440787,"ctime":1773994612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675440787.shtml","title":"\u6df1\u6df1\u623fA 2025\u5e74\u8425\u653614.83\u4ebf\u5143 \u540c\u6bd4\u5927\u589e264%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"000029","type":"news"},{"seq":675427960,"ctime":1773968976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427960.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":56803485,"ctime":1773936446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56803485.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":56803533,"ctime":1773936338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56803533.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":56803493,"ctime":1773936150,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56803493.shtml","title":"\u6df1\u6df1\u623f\uff22\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":56803535,"ctime":1773936150,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56803535.shtml","title":"\u6df1\u6df1\u623f\uff22\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":675415259,"ctime":1773918216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675415259.shtml","title":"\u6df1\u6df1\u623fA\uff1a2025\u5e74\u51c0\u5229\u6da69995.6\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f156.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"},{"seq":675397605,"ctime":1773882591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397605.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675368499,"ctime":1773796230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368499.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675338106,"ctime":1773709817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338106.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675306555,"ctime":1773623362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306555.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675266187,"ctime":1773364191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266187.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675237145,"ctime":1773277799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237145.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675208823,"ctime":1773191408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208823.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675179053,"ctime":1773105034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179053.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675148437,"ctime":1773018598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148437.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675111036,"ctime":1772759381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111036.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675085235,"ctime":1772673014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085235.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675058090,"ctime":1772586350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058090.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675033036,"ctime":1772500089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033036.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652970.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675003291,"ctime":1772413614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003291.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674957818,"ctime":1772154594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957818.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674923017,"ctime":1772067952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923017.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000029","type":"news"},{"seq":674891217,"ctime":1771981759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891217.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674854995,"ctime":1771895175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854995.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674806904,"ctime":1770984992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806904.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u5c06\u6301\u7eed\u5173\u6ce8\u884c\u4e1a\u52a8\u6001\uff0c\u79ef\u6781\u5e94\u5bf9\u5e02\u573a\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000029","type":"news"},{"seq":674751287,"ctime":1770858574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751287.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652449.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674732729,"ctime":1770805712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732729.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u63a7\u80a1\u80a1\u4e1c\u6df1\u6295\u63a7\u51cf\u63010.999%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"},{"seq":674717963,"ctime":1770772144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717963.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674683213,"ctime":1770685679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683213.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674644955,"ctime":1770599396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644955.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674601673,"ctime":1770339906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601673.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653719.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674568336,"ctime":1770253818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568336.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652026.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674534898,"ctime":1770167117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534898.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652644.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674468846,"ctime":1769994317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468846.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654342.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674421424,"ctime":1769735169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421424.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674414662,"ctime":1769696484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414662.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u96c6\u4f53\u7206\u53d1\uff0c\u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u65b0\u4eac\u62a5","stocks":"000029","type":"news","yidong":"1"},{"seq":674414345,"ctime":1769695329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414345.shtml","title":"\u6df1\u5733\u56fd\u8d44\u65b0\u5a92\u4f53\u89c2\u5bdf\u5e74\u7ec8\u76d8\u70b9\uff1a\u5934\u5c3e\u90e8\u8d26\u53f7\u5206\u5316\u663e\u8457","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000029","type":"yidong","yidong":"1"},{"seq":674403611,"ctime":1769677220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403611.shtml","title":"\u6df1\u6df1\u623fA01\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000029","type":"yidong","yidong":"1"},{"seq":674399478,"ctime":1769670523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674399478.shtml","title":"A\u80a1\u6536\u8bc4\uff1a\u6caa\u6307\u7a84\u5e45\u9707\u8361\u6da80.16%\uff0c\u767d\u9152\u677f\u5757\u5348\u540e\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u8d22\u95fb","stocks":"000029","type":"yidong","yidong":"1"},{"seq":674399079,"ctime":1769669786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674399079.shtml","title":"\u623f\u4f01\u8fce\u6765\u91cd\u78c5\u5229\u597d \u623f\u5730\u4ea7\u677f\u5757\u591a\u80a1\u8fce\u676510CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000029","type":"news","yidong":"1"},{"seq":674398485,"ctime":1769668025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674398485.shtml","title":"\u591a\u80a1\u6da8\u505c\uff01\u5730\u4ea7\u80a1\u96c6\u4f53\u51b2\u9ad8\uff0c\u623f\u4f01\u544a\u522b\u201c\u4e09\u9053\u7ea2\u7ebf\u201d\u76d1\u7ba1","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000029","type":"news","yidong":"1"},{"seq":674394815,"ctime":1769655733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674394815.shtml","title":"\u623f\u4f01\u201c\u4e09\u9053\u7ea2\u7ebf\u201d\u9000\u51fa\u5386\u53f2\u821e\u53f0\uff0c\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u6da8\u5e45\u8fbe2.37%","source":"\u8d22\u7ecf\u7f51","stocks":"000029","type":"news","yidong":"1"},{"seq":674392781,"ctime":1769651201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674392781.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u5927\u60a6\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"news","yidong":"1"},{"seq":55937707,"ctime":1769616442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55937707.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice","yidong":"1"},{"seq":674373408,"ctime":1769593617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373408.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a8080\u4e07\u5143-1.21\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"},{"seq":674358700,"ctime":1769562604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358700.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674327179,"ctime":1769475831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327179.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674294001,"ctime":1769389467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294001.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674249706,"ctime":1769130411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249706.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674212572,"ctime":1769043930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212572.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674179323,"ctime":1768957586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179323.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674146318,"ctime":1768871370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146318.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674062706,"ctime":1768525441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062706.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674030272,"ctime":1768439364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030272.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673995780,"ctime":1768352973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995780.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651353.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673961243,"ctime":1768266481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961243.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651678.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673922912,"ctime":1768180189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922912.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652046.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"}]

2026-07-13,22.78,23.60,22.23,22.2300,87793,201023900,0.98;2026-07-10,23.58,24.56,22.58,22.6200,90433,208613500,1.01;2026-07-09,22.13,23.97,21.88,23.9200,84272,193587100,0.95;2026-07-08,22.29,22.58,21.96,22.1100,41129,91503500,0.46;2026-07-07,22.94,23.25,22.16,22.2900,51197,115214600,0.57;2026-07-06,22.68,23.18,22.50,22.9400,57021,130268300,0.64;2026-07-03,21.73,23.17,21.47,22.6800,84154,189521200,0.94;2026-07-02,22.43,22.80,21.70,21.7100,78779,174314500,0.88;2026-07-01,22.30,23.78,21.85,22.5000,105073,238865000,1.18;2026-06-30,21.90,22.58,21.31,22.0500,105278,230479000,1.18;2026-06-29,24.20,24.33,22.03,22.0600,112309,255755000,1.26;2026-06-26,24.37,25.00,23.34,23.3400,113975,273488500,1.28;2026-06-25,25.00,25.50,23.82,24.0500,157857,385556300,1.77;2026-06-24,27.48,27.66,26.15,26.1500,54187,142432500,0.61;2026-06-23,29.44,30.05,28.94,29.0500,96287,283061300,1.08;2026-06-22,29.53,29.53,27.47,29.2400,115485,329373900,1.30;2026-06-18,28.85,29.35,27.90,29.2300,98764,285090400,1.11;2026-06-17,27.96,28.80,27.09,28.5700,135857,384392600,1.52;2026-06-16,25.34,27.62,25.00,27.6200,100466,266649700,1.13;2026-06-15,25.33,25.73,24.73,25.1100,82054,205617000,0.92;2026-06-12,25.43,26.09,25.06,25.3400,94959,242099700,1.06;2026-06-11,26.86,28.33,25.04,25.4600,187241,487088900,2.10;2026-06-10,25.76,26.99,25.36,26.9900,49189,131295700,0.55;2026-06-09,22.52,24.54,22.34,24.5400,53228,126792000,0.60;2026-06-08,23.01,23.09,21.90,22.3100,67281,150510800,0.75;2026-06-05,23.30,23.58,22.91,23.0900,50542,117332500,0.57;2026-06-04,23.40,23.85,23.21,23.4400,48770,114695000,0.55;2026-06-03,23.61,23.85,23.25,23.4600,49618,116705900,0.56;2026-06-02,23.93,24.15,23.30,23.5000,66580,157737200,0.75;2026-06-01,24.40,25.58,23.79,23.9300,101912,250055700,1.14;2026-05-29,25.13,25.70,24.53,24.7500,111079,277748200,1.25;2026-05-28,25.48,25.93,24.73,25.0800,81245,204456500,0.91;2026-05-27,24.82,25.76,24.62,25.4800,108078,270970200,1.21;2026-05-26,24.81,25.28,24.36,24.9500,87860,218270700,0.99;2026-05-25,25.58,25.90,24.69,24.7700,101218,254384200,1.14;2026-05-22,24.81,26.75,23.26,25.5000,219019,548283300,2.46;2026-05-21,25.93,26.68,24.43,24.6700,229903,583744700,2.58;2026-05-20,29.07,29.33,26.48,26.4800,231329,638294300,2.59;2026-05-19,30.22,31.11,29.38,29.4200,166803,504867700,1.87;2026-05-18,28.97,30.59,28.35,29.8200,134277,399269800,1.51;2026-05-15,28.29,29.96,28.15,28.9100,146701,427563300,1.65;2026-05-14,26.59,28.74,26.33,28.0100,192139,535612100,2.15;2026-05-13,27.02,27.54,26.16,26.7000,259931,698579400,2.92;2026-05-12,24.49,26.49,24.10,26.4900,255457,663194800,2.87;2026-05-11,21.90,24.08,21.80,24.0800,132489,308811000,1.49;2026-05-08,21.43,22.10,21.30,21.8900,62643,135881300,0.70;2026-05-07,21.24,21.49,21.12,21.3900,52271,111577500,0.59;2026-05-06,21.38,21.74,21.04,21.1400,96273,204899500,1.08;2026-04-30,20.81,21.35,20.25,21.2600,85752,179156400,0.96;2026-04-29,20.41,21.16,20.36,20.9500,58622,122247600,0.66;2026-04-28,20.69,21.04,20.09,20.3500,51833,106174600,0.58;2026-04-27,20.25,20.88,20.08,20.7400,48631,99687100,0.55;2026-04-24,20.32,20.49,20.02,20.1700,32821,66378700,0.37;2026-04-23,20.15,20.62,19.95,20.3300,42125,85753800,0.47;2026-04-22,19.89,20.25,19.86,20.1400,33103,66386600,0.37;2026-04-21,20.05,20.11,19.75,19.9300,34706,69090800,0.39;2026-04-20,20.34,20.40,19.95,19.9600,37905,76103700,0.43;2026-04-17,20.20,20.58,19.94,20.3700,42063,85490500,0.47;2026-04-16,19.81,20.25,19.71,20.1600,36467,73042800,0.41;2026-04-15,20.00,20.20,19.71,19.7300,28633,56848400,0.32;2026-04-14,20.08,20.20,19.57,19.9600,46383,91974900,0.52;2026-04-13,20.30,20.55,19.80,19.8600,43917,88045500,0.49;2026-04-10,20.20,20.62,20.04,20.3700,33642,68646700,0.38;2026-04-09,20.17,20.19,19.76,20.0100,35160,70187100,0.39;2026-04-08,19.39,20.35,19.36,20.1500,65526,130815200,0.73;2026-04-07,19.27,19.48,18.91,19.0800,37420,71538700,0.42;2026-04-03,19.80,19.80,19.00,19.2700,41700,80186900,0.47;2026-04-02,19.38,19.66,18.97,19.5200,47886,92605700,0.54;2026-04-01,19.35,19.50,19.20,19.4200,25903,50138400,0.29;2026-03-31,19.54,19.67,19.12,19.1200,32672,63276400,0.37;2026-03-30,18.94,19.69,18.72,19.4400,43415,83889500,0.49;2026-03-27,19.02,19.30,18.72,19.2100,25978,49612600,0.29;2026-03-26,19.62,19.78,18.91,19.0400,33448,64500700,0.38;2026-03-25,19.29,19.94,19.27,19.6600,59193,115933100,0.66;2026-03-24,18.89,19.30,18.51,19.2900,69183,131541000,0.78;2026-03-23,19.45,19.45,17.70,18.6000,76606,144410700,0.86;2026-03-20,20.35,20.42,19.50,19.6400,57060,113182100,0.64;2026-03-19,20.77,20.78,20.11,20.2500,45425,92639000,0.51;2026-03-18,20.89,21.00,20.52,20.9200,31384,65115500,0.35;2026-03-17,21.20,21.31,20.78,20.8000,38132,80247800,0.43;2026-03-16,20.70,21.39,20.63,21.0400,44911,94439300,0.50;2026-03-13,20.89,21.24,20.61,20.6300,32474,68073900,0.36;2026-03-12,21.87,21.87,20.77,20.8700,50760,106997900,0.57;2026-03-11,21.97,22.04,21.65,21.7600,34841,76115800,0.39;2026-03-10,21.62,22.07,21.35,21.9900,38838,84359200,0.44;2026-03-09,21.58,21.77,20.70,21.3200,63046,133274000,0.71;2026-03-06,21.10,21.95,21.10,21.7800,44586,96681700,0.50;2026-03-05,21.47,21.62,21.00,21.2000,50371,107116800,0.56;2026-03-04,21.66,21.94,20.94,21.1200,76178,162554900,0.85;2026-03-03,22.81,22.98,21.73,21.8500,73946,164404800,0.83;2026-03-02,22.50,23.30,22.30,22.8000,73735,169085000,0.83;2026-02-27,23.25,23.36,22.86,23.2100,48749,112574200,0.55;2026-02-26,23.53,23.76,23.09,23.2000,61517,143948800,0.69;2026-02-25,23.10,23.97,23.05,23.5400,86206,203639100,0.97;2026-02-24,23.28,23.76,23.01,23.0400,73009,170313400,0.82;2026-02-13,23.03,23.69,22.88,23.1800,77012,179970500,0.86;2026-02-12,23.09,23.45,22.91,23.0900,74524,172620100,0.84;2026-02-11,21.78,23.75,21.62,23.2100,156717,362216100,1.76;2026-02-10,22.37,22.40,21.68,21.7000,58865,128581500,0.66;2026-02-09,22.22,22.61,21.77,22.3600,90385,200248400,1.01;2026-02-06,22.85,22.87,22.01,22.1000,91240,203440400,1.02;2026-02-05,22.76,23.48,22.52,23.0800,126397,292603100,1.42;2026-02-04,23.00,23.18,22.27,22.8400,112546,255741600,1.26;2026-02-03,22.78,22.99,21.98,22.8600,125874,283452500,1.41;2026-02-02,21.93,23.56,21.88,22.3600,183811,419161600,2.06;2026-01-30,22.00,22.77,21.32,22.0800,239074,528107000,2.68;2026-01-29,20.05,21.97,19.82,21.9700,85655,183000100,0.96;2026-01-28,20.10,20.25,19.72,19.9700,57961,115635700,0.65;2026-01-27,20.68,20.79,19.93,20.1200,67510,136062000,0.76;2026-01-26,21.33,21.43,20.59,20.7000,72633,151125700,0.81;2026-01-23,21.36,21.60,21.25,21.3900,59988,128421500,0.67;2026-01-22,21.56,21.65,21.00,21.3600,67301,143047400,0.75;2026-01-21,21.01,21.90,20.98,21.4400,81117,174597300,0.91;2026-01-20,21.15,21.35,20.95,21.1900,50386,106507700,0.57;2026-01-19,21.29,21.63,21.00,21.1400,57674,122809700,0.65;2026-01-16,21.50,21.55,20.98,21.2300,50532,107169400,0.57;2026-01-15,21.00,21.90,20.96,21.3000,65966,141435900,0.74