[{"seq":676291814,"ctime":1777252201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291814.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676244368,"ctime":1776993031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244368.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676209436,"ctime":1776906647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209436.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676174880,"ctime":1776820257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174880.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676158336,"ctime":1776765159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158336.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u516c\u53f8\u4f7f\u7528\u81ea\u6709\u8d44\u91d1\u8d2d\u4e70\u8d44\u91d1\u6536\u76ca\u4ea7\u54c1\u65e8\u5728\u63d0\u9ad8\u95f2\u7f6e\u8d44\u91d1\u4f7f\u7528\u6548\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000029","type":"yidong"},{"seq":676140605,"ctime":1776733809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140605.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676105512,"ctime":1776647418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105512.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676062082,"ctime":1776388244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062082.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":676028567,"ctime":1776301857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028567.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675995601,"ctime":1776215449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995601.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675963277,"ctime":1776129057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963277.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675929164,"ctime":1776042609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929164.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675885606,"ctime":1775783414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885606.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675852894,"ctime":1775696974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675852894.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651540.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675826953,"ctime":1775625208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675826953.shtml","title":"\u5317\u4e0a\u5e7f\u6df1\u6210\u4e94\u57ce\u697c\u5e02\u9f50\u56de\u6696 \u4e2d\u5929\u670d\u52a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000029","type":"news"},{"seq":675818528,"ctime":1775610631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818528.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675787753,"ctime":1775524189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787753.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675744688,"ctime":1775178641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744688.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675710823,"ctime":1775092212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710823.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675682477,"ctime":1775005843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682477.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675652741,"ctime":1774919450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652741.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675621454,"ctime":1774833015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621454.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675582867,"ctime":1774573804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582867.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675554007,"ctime":1774487415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554007.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675526130,"ctime":1774400981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526130.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651787.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675498423,"ctime":1774314527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498423.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675471063,"ctime":1774233009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471063.shtml","title":"249\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u62a5 38\u5bb6\u4e1a\u7ee9\u589e\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000029","type":"yidong"},{"seq":675440787,"ctime":1773994612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675440787.shtml","title":"\u6df1\u6df1\u623fA 2025\u5e74\u8425\u653614.83\u4ebf\u5143 \u540c\u6bd4\u5927\u589e264%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"000029","type":"news"},{"seq":675427960,"ctime":1773968976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427960.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":56803485,"ctime":1773936446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56803485.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":56803533,"ctime":1773936338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56803533.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":56803535,"ctime":1773936150,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56803535.shtml","title":"\u6df1\u6df1\u623f\uff22\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":56803493,"ctime":1773936150,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260320\/56803493.shtml","title":"\u6df1\u6df1\u623f\uff22\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":675415259,"ctime":1773918216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675415259.shtml","title":"\u6df1\u6df1\u623fA\uff1a2025\u5e74\u51c0\u5229\u6da69995.6\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f156.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"},{"seq":675397605,"ctime":1773882591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397605.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675368499,"ctime":1773796230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368499.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675338106,"ctime":1773709817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338106.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675306555,"ctime":1773623362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306555.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675266187,"ctime":1773364191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266187.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675237145,"ctime":1773277799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237145.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675208823,"ctime":1773191408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208823.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675179053,"ctime":1773105034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179053.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675148437,"ctime":1773018598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148437.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675111036,"ctime":1772759381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111036.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675085235,"ctime":1772673014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085235.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675058090,"ctime":1772586350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058090.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675033036,"ctime":1772500089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033036.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652970.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":675003291,"ctime":1772413614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003291.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674957818,"ctime":1772154594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957818.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674923017,"ctime":1772067952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923017.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000029","type":"news"},{"seq":674891217,"ctime":1771981759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891217.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674854995,"ctime":1771895175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854995.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674806904,"ctime":1770984992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806904.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u5c06\u6301\u7eed\u5173\u6ce8\u884c\u4e1a\u52a8\u6001\uff0c\u79ef\u6781\u5e94\u5bf9\u5e02\u573a\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000029","type":"news"},{"seq":674751287,"ctime":1770858574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751287.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652449.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674732729,"ctime":1770805712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732729.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u63a7\u80a1\u80a1\u4e1c\u6df1\u6295\u63a7\u51cf\u63010.999%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"},{"seq":674717963,"ctime":1770772144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717963.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674683213,"ctime":1770685679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683213.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674644955,"ctime":1770599396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644955.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674601673,"ctime":1770339906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601673.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653719.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674568336,"ctime":1770253818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568336.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652026.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674534898,"ctime":1770167117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534898.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652644.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674468846,"ctime":1769994317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468846.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654342.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674421424,"ctime":1769735169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421424.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674414662,"ctime":1769696484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414662.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u96c6\u4f53\u7206\u53d1\uff0c\u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u65b0\u4eac\u62a5","stocks":"000029","type":"news"},{"seq":674414345,"ctime":1769695329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414345.shtml","title":"\u6df1\u5733\u56fd\u8d44\u65b0\u5a92\u4f53\u89c2\u5bdf\u5e74\u7ec8\u76d8\u70b9\uff1a\u5934\u5c3e\u90e8\u8d26\u53f7\u5206\u5316\u663e\u8457","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000029","type":"yidong"},{"seq":674403611,"ctime":1769677220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403611.shtml","title":"\u6df1\u6df1\u623fA01\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000029","type":"yidong"},{"seq":674399478,"ctime":1769670523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674399478.shtml","title":"A\u80a1\u6536\u8bc4\uff1a\u6caa\u6307\u7a84\u5e45\u9707\u8361\u6da80.16%\uff0c\u767d\u9152\u677f\u5757\u5348\u540e\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u8d22\u95fb","stocks":"000029","type":"yidong"},{"seq":674399079,"ctime":1769669786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674399079.shtml","title":"\u623f\u4f01\u8fce\u6765\u91cd\u78c5\u5229\u597d \u623f\u5730\u4ea7\u677f\u5757\u591a\u80a1\u8fce\u676510CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000029","type":"news"},{"seq":674398485,"ctime":1769668025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674398485.shtml","title":"\u591a\u80a1\u6da8\u505c\uff01\u5730\u4ea7\u80a1\u96c6\u4f53\u51b2\u9ad8\uff0c\u623f\u4f01\u544a\u522b\u201c\u4e09\u9053\u7ea2\u7ebf\u201d\u76d1\u7ba1","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000029","type":"news"},{"seq":674394815,"ctime":1769655733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674394815.shtml","title":"\u623f\u4f01\u201c\u4e09\u9053\u7ea2\u7ebf\u201d\u9000\u51fa\u5386\u53f2\u821e\u53f0\uff0c\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u6da8\u5e45\u8fbe2.37%","source":"\u8d22\u7ecf\u7f51","stocks":"000029","type":"news"},{"seq":674392781,"ctime":1769651201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674392781.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u5927\u60a6\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"news"},{"seq":55937707,"ctime":1769616442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55937707.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":674373408,"ctime":1769593617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373408.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a8080\u4e07\u5143-1.21\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"},{"seq":674358700,"ctime":1769562604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358700.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674327179,"ctime":1769475831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327179.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674294001,"ctime":1769389467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294001.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674249706,"ctime":1769130411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249706.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674212572,"ctime":1769043930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212572.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674179323,"ctime":1768957586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179323.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674146318,"ctime":1768871370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146318.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674062706,"ctime":1768525441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062706.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":674030272,"ctime":1768439364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030272.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673995780,"ctime":1768352973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995780.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651353.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673961243,"ctime":1768266481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961243.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651678.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673922912,"ctime":1768180189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922912.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652046.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673879557,"ctime":1767920752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879557.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652977.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673845336,"ctime":1767834573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845336.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673825733,"ctime":1767784165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673825733.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u52a8\u4f5c\u98ce\u5efa\u8bbe\u8d70\u6df1\u8d70\u5b9e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000029","type":"yidong"},{"seq":673806376,"ctime":1767748167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806376.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652579.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673730095,"ctime":1767575087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730095.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673679321,"ctime":1767182507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673679321.shtml","title":"\u52c7\u7acb\u65f6\u4ee3\u6f6e\u5934 \u594b\u8fdb\u5d2d\u65b0\u5f81\u7a0b \u2014\u2014 \u6df1\u623f\u96c6\u56e22026\u5e74\u65b0\u5e74\u732e\u8bcd","source":"\u6df1\u6df1\u623fA\u5b98\u5fae","stocks":"000029","type":"yidong"},{"seq":673657691,"ctime":1767143367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657691.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"news"},{"seq":673630045,"ctime":1767085325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673630045.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u63a7\u80a1\u80a1\u4e1c\u6df1\u6295\u63a7\u7ec8\u6b62\u5411\u4e1c\u65b9\u8d44\u4ea7\u8f6c\u8ba9\u516c\u53f87.07%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"news"},{"seq":673617601,"ctime":1767056803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617601.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"000029","type":"news"},{"seq":673583795,"ctime":1766970549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583795.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673534303,"ctime":1766711132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534303.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673499580,"ctime":1766624747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499580.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673495657,"ctime":1766619376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673495657.shtml","title":"\u623f\u5730\u4ea7\u4f01\u4e1a30\u5e74\u53d8\u8fc1\uff1a\u8c01\u4e3b\u6c89\u6d6e\uff1f","source":"\u4e2d\u6307\u7814\u7a76\u9662","author":"\u4e2d\u6307\u7814\u7a76","stocks":"000029","type":"news"},{"seq":673462723,"ctime":1766538372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462723.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673387504,"ctime":1766365768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387504.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673337612,"ctime":1766106286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337612.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673301985,"ctime":1766020172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301985.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673272415,"ctime":1765935166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673272415.shtml","title":"\u6df1\u6df1\u623fA\u4eba\u4e8b\u8c03\u52a8","source":"\u4e2d\u623f\u7f51","stocks":"000029","type":"news"},{"seq":673270064,"ctime":1765933692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270064.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673263054,"ctime":1765892382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263054.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u9009\u4e3e\u9648\u660e\u5148\u751f\u4e3a\u516c\u53f8\u8463\u4e8b\u957f\u66a8\u6cd5\u5b9a\u4ee3\u8868\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000029","type":"news"},{"seq":673250151,"ctime":1765880808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673250151.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a\u8463\u4e8b\u957f\u53d8\u66f4\u4e3a\u9648\u660e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000029","type":"news"},{"seq":673249938,"ctime":1765880257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673249938.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u5510\u5c0f\u5e73\u4e0d\u518d\u62c5\u4efb\u516c\u53f8\u8463\u4e8b\u957f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"},{"seq":673235563,"ctime":1765847173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235563.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673227669,"ctime":1765805247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227669.shtml","title":"A\u80a1\u6307\u6570\u6837\u672c\u5927\u6362\u8840\uff1a\u5343\u4ebf\u6307\u6570\u57fa\u91d1\u8c03\u4ed3\uff0c\u65b0\u8d28\u751f\u4ea7\u529b\u6210\u4e3b\u7ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000029","type":"news"},{"seq":673197474,"ctime":1765760711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197474.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":673024028,"ctime":1765155887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024028.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672982077,"ctime":1764896932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982077.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672884199,"ctime":1764637520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884199.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672882613,"ctime":1764634619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882613.shtml","title":"\u6df1\u5e02\u591a\u4e2a\u91cd\u8981\u6307\u6570\u6837\u672c\u80a1\u201c\u66f4\u65b0\u201d\u5728\u5373","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"000029","type":"yidong"},{"seq":672835737,"ctime":1764343174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672835737.shtml","title":"A\u80a1\uff0c\u91cd\u5927\u8c03\u6574\uff01\u6caa\u6df1\u4ea4\u6613\u6240\uff0c\u6700\u65b0\u53d1\u5e03\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000029","type":"news"},{"seq":672825875,"ctime":1764329472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672825875.shtml","title":"\u6df1\u4ea4\u6240\u516c\u544a\uff0c\u591a\u4e2a\u91cd\u8981\u6307\u6570\u5c06\u8c03\u6574","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000029","type":"news"},{"seq":672805693,"ctime":1764292075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805693.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672741631,"ctime":1764119385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741631.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672678743,"ctime":1763946259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678743.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672614313,"ctime":1763607831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614313.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6211\u7231\u6211\u5bb6\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"news"},{"seq":672609494,"ctime":1763600732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609494.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672579948,"ctime":1763514403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579948.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672548513,"ctime":1763427953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548513.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672514379,"ctime":1763341667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514379.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651739.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672470251,"ctime":1763038767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470251.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u63a7\u80a1\u80a1\u4e1c\u96c6\u4e2d\u7ade\u4ef7\u51cf\u6301\u516c\u53f8\u80a1\u4efd\u8fbe1%\u6574\u6570\u500d","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"000029","type":"news"},{"seq":672452632,"ctime":1763003505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452632.shtml","title":"A\u80a1\u4e0a\u5e02\u623f\u4f01\u4e09\u5b63\u62a5\u6536\u5b98\uff1a\u8fc7\u534a\u5b9e\u73b0\u76c8\u5229\uff0c\u90e8\u5206\u9f99\u5934\u5927\u989d\u4e8f\u635f","source":"\u4e2d\u623f\u7f51","stocks":"000029","type":"news"},{"seq":672448146,"ctime":1762996099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448146.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672417052,"ctime":1762910529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417052.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672386571,"ctime":1762824105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386571.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652115.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672352637,"ctime":1762737722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352637.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672313788,"ctime":1762478519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313788.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672283865,"ctime":1762392113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283865.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672253066,"ctime":1762305712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253066.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672223078,"ctime":1762219307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223078.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672188317,"ctime":1762132936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188317.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651715.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672154220,"ctime":1761888249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672154220.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5927\u540d\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"},{"seq":672148940,"ctime":1761873767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148940.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672117384,"ctime":1761787327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117384.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672098098,"ctime":1761734906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098098.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u6cd5\u9662\u88c1\u5b9a\u53d7\u7406\u5bf9\u63a7\u80a1\u5b50\u516c\u53f8\u7834\u4ea7\u6e05\u7b97","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"}]

2026-04-30,20.81,21.35,20.25,21.2600,85752,179156400,0.96;2026-04-29,20.41,21.16,20.36,20.9500,58622,122247600,0.66;2026-04-28,20.69,21.04,20.09,20.3500,51833,106174600,0.58;2026-04-27,20.25,20.88,20.08,20.7400,48631,99687100,0.55;2026-04-24,20.32,20.49,20.02,20.1700,32821,66378700,0.37;2026-04-23,20.15,20.62,19.95,20.3300,42125,85753800,0.47;2026-04-22,19.89,20.25,19.86,20.1400,33103,66386600,0.37;2026-04-21,20.05,20.11,19.75,19.9300,34706,69090800,0.39;2026-04-20,20.34,20.40,19.95,19.9600,37905,76103700,0.43;2026-04-17,20.20,20.58,19.94,20.3700,42063,85490500,0.47;2026-04-16,19.81,20.25,19.71,20.1600,36467,73042800,0.41;2026-04-15,20.00,20.20,19.71,19.7300,28633,56848400,0.32;2026-04-14,20.08,20.20,19.57,19.9600,46383,91974900,0.52;2026-04-13,20.30,20.55,19.80,19.8600,43917,88045500,0.49;2026-04-10,20.20,20.62,20.04,20.3700,33642,68646700,0.38;2026-04-09,20.17,20.19,19.76,20.0100,35160,70187100,0.39;2026-04-08,19.39,20.35,19.36,20.1500,65526,130815200,0.73;2026-04-07,19.27,19.48,18.91,19.0800,37420,71538700,0.42;2026-04-03,19.80,19.80,19.00,19.2700,41700,80186900,0.47;2026-04-02,19.38,19.66,18.97,19.5200,47886,92605700,0.54;2026-04-01,19.35,19.50,19.20,19.4200,25903,50138400,0.29;2026-03-31,19.54,19.67,19.12,19.1200,32672,63276400,0.37;2026-03-30,18.94,19.69,18.72,19.4400,43415,83889500,0.49;2026-03-27,19.02,19.30,18.72,19.2100,25978,49612600,0.29;2026-03-26,19.62,19.78,18.91,19.0400,33448,64500700,0.38;2026-03-25,19.29,19.94,19.27,19.6600,59193,115933100,0.66;2026-03-24,18.89,19.30,18.51,19.2900,69183,131541000,0.78;2026-03-23,19.45,19.45,17.70,18.6000,76606,144410700,0.86;2026-03-20,20.35,20.42,19.50,19.6400,57060,113182100,0.64;2026-03-19,20.77,20.78,20.11,20.2500,45425,92639000,0.51;2026-03-18,20.89,21.00,20.52,20.9200,31384,65115500,0.35;2026-03-17,21.20,21.31,20.78,20.8000,38132,80247800,0.43;2026-03-16,20.70,21.39,20.63,21.0400,44911,94439300,0.50;2026-03-13,20.89,21.24,20.61,20.6300,32474,68073900,0.36;2026-03-12,21.87,21.87,20.77,20.8700,50760,106997900,0.57;2026-03-11,21.97,22.04,21.65,21.7600,34841,76115800,0.39;2026-03-10,21.62,22.07,21.35,21.9900,38838,84359200,0.44;2026-03-09,21.58,21.77,20.70,21.3200,63046,133274000,0.71;2026-03-06,21.10,21.95,21.10,21.7800,44586,96681700,0.50;2026-03-05,21.47,21.62,21.00,21.2000,50371,107116800,0.56;2026-03-04,21.66,21.94,20.94,21.1200,76178,162554900,0.85;2026-03-03,22.81,22.98,21.73,21.8500,73946,164404800,0.83;2026-03-02,22.50,23.30,22.30,22.8000,73735,169085000,0.83;2026-02-27,23.25,23.36,22.86,23.2100,48749,112574200,0.55;2026-02-26,23.53,23.76,23.09,23.2000,61517,143948800,0.69;2026-02-25,23.10,23.97,23.05,23.5400,86206,203639100,0.97;2026-02-24,23.28,23.76,23.01,23.0400,73009,170313400,0.82;2026-02-13,23.03,23.69,22.88,23.1800,77012,179970500,0.86;2026-02-12,23.09,23.45,22.91,23.0900,74524,172620100,0.84;2026-02-11,21.78,23.75,21.62,23.2100,156717,362216100,1.76;2026-02-10,22.37,22.40,21.68,21.7000,58865,128581500,0.66;2026-02-09,22.22,22.61,21.77,22.3600,90385,200248400,1.01;2026-02-06,22.85,22.87,22.01,22.1000,91240,203440400,1.02;2026-02-05,22.76,23.48,22.52,23.0800,126397,292603100,1.42;2026-02-04,23.00,23.18,22.27,22.8400,112546,255741600,1.26;2026-02-03,22.78,22.99,21.98,22.8600,125874,283452500,1.41;2026-02-02,21.93,23.56,21.88,22.3600,183811,419161600,2.06;2026-01-30,22.00,22.77,21.32,22.0800,239074,528107000,2.68;2026-01-29,20.05,21.97,19.82,21.9700,85655,183000100,0.96;2026-01-28,20.10,20.25,19.72,19.9700,57961,115635700,0.65;2026-01-27,20.68,20.79,19.93,20.1200,67510,136062000,0.76;2026-01-26,21.33,21.43,20.59,20.7000,72633,151125700,0.81;2026-01-23,21.36,21.60,21.25,21.3900,59988,128421500,0.67;2026-01-22,21.56,21.65,21.00,21.3600,67301,143047400,0.75;2026-01-21,21.01,21.90,20.98,21.4400,81117,174597300,0.91;2026-01-20,21.15,21.35,20.95,21.1900,50386,106507700,0.57;2026-01-19,21.29,21.63,21.00,21.1400,57674,122809700,0.65;2026-01-16,21.50,21.55,20.98,21.2300,50532,107169400,0.57;2026-01-15,21.00,21.90,20.96,21.3000,65966,141435900,0.74;2026-01-14,21.62,21.97,21.04,21.2000,81733,175109000,0.92;2026-01-13,22.31,22.72,21.56,21.6200,79899,176598500,0.90;2026-01-12,22.88,22.99,22.05,22.1800,85568,191357600,0.96;2026-01-09,22.50,23.05,22.19,22.8300,71429,161594900,0.80;2026-01-08,22.11,22.85,21.98,22.5700,80712,182105200,0.91;2026-01-07,22.13,23.13,22.08,22.1200,66181,148248600,0.74;2026-01-06,22.18,22.72,21.94,22.1300,63226,141002100,0.71;2026-01-05,22.02,22.46,21.93,22.2200,47053,104580400,0.53;2025-12-31,22.31,22.50,21.73,22.0200,43729,96357900,0.49;2025-12-30,22.44,22.62,22.00,22.2500,39757,88955800,0.45;2025-12-29,23.20,23.26,22.39,22.5000,45723,103735900,0.51;2025-12-26,23.00,23.66,22.90,23.2600,38801,90623400,0.44;2025-12-25,23.27,23.45,23.01,23.1000,28698,66490000,0.32;2025-12-24,23.43,23.43,23.06,23.3300,28429,66012700,0.32;2025-12-23,23.47,23.49,23.00,23.3000,33041,76760800,0.37;2025-12-22,23.60,23.75,23.04,23.4300,44322,103648500,0.50;2025-12-19,22.34,23.44,22.25,23.3200,63218,145970800,0.71;2025-12-18,22.22,22.71,22.18,22.2600,30760,69041000,0.34;2025-12-17,21.86,22.45,21.62,22.2900,52516,115710100,0.59;2025-12-16,23.39,23.44,21.81,21.9900,68252,152510500,0.77;2025-12-15,23.07,23.45,22.73,23.3400,36217,83550400,0.41;2025-12-12,23.87,23.98,23.20,23.3000,38931,91196900,0.44;2025-12-11,24.44,24.59,23.56,23.8000,79577,190924800,0.89;2025-12-10,24.70,25.28,24.00,24.8100,125134,308581400,1.40;2025-12-09,23.37,25.62,23.08,24.3100,137763,336288200,1.54;2025-12-08,23.32,23.45,22.90,23.2900,38863,90192400,0.44;2025-12-05,23.40,23.60,22.68,23.2600,49946,114981300,0.56;2025-12-04,23.03,23.29,22.57,23.2700,54975,126175700,0.62;2025-12-03,23.77,23.89,22.93,22.9900,51526,119971000,0.58;2025-12-02,24.38,24.40,23.71,23.7800,30914,74028900,0.35;2025-12-01,24.60,24.70,24.32,24.3300,27993,68380900,0.31;2025-11-28,24.27,24.61,24.09,24.5500,31896,77696500,0.36;2025-11-27,24.80,24.84,24.26,24.2600,28504,69850300,0.32;2025-11-26,24.62,25.02,24.42,24.7900,40554,100298600,0.45;2025-11-25,24.25,24.80,24.03,24.5500,47286,115702400,0.53;2025-11-24,24.41,25.21,24.16,24.2500,40218,98677600,0.45;2025-11-21,25.00,25.55,24.38,24.4100,54899,136590700,0.62;2025-11-20,25.28,26.25,24.91,25.3900,82602,211690500,0.93;2025-11-19,25.17,25.48,24.55,25.1800,57648,144448200,0.65;2025-11-18,25.15,25.38,24.65,25.1600,56319,140894900,0.63;2025-11-17,25.40,25.40,24.53,25.2000,66855,166514900,0.75;2025-11-14,26.19,26.40,25.37,25.4800,71478,183149400,0.80;2025-11-13,27.13,27.13,26.26,26.3800,51710,137163800,0.58;2025-11-12,27.38,27.53,26.99,27.0800,29296,79704900,0.33;2025-11-11,28.11,28.40,27.46,27.4600,30485,84548800,0.34;2025-11-10,28.25,28.85,27.20,27.9800,53987,150431100,0.61;2025-11-07,28.87,29.43,28.20,28.3000,42093,120963600,0.47;2025-11-06,29.10,29.19,28.31,28.8000,39421,113020800,0.44;2025-11-05,28.23,29.21,28.19,29.1800,38803,111596900,0.44;2025-11-04,28.57,28.75,28.30,28.5100,25999,74136000,0.29;2025-11-03,28.84,28.90,27.83,28.5700,50591,142818200,0.57