[{"seq":672835737,"ctime":1764343174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672835737.shtml","title":"A\u80a1\uff0c\u91cd\u5927\u8c03\u6574\uff01\u6caa\u6df1\u4ea4\u6613\u6240\uff0c\u6700\u65b0\u53d1\u5e03\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000029","type":"news"},{"seq":672825875,"ctime":1764329472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672825875.shtml","title":"\u6df1\u4ea4\u6240\u516c\u544a\uff0c\u591a\u4e2a\u91cd\u8981\u6307\u6570\u5c06\u8c03\u6574","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000029","type":"news"},{"seq":672805693,"ctime":1764292075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805693.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672741631,"ctime":1764119385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741631.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672678743,"ctime":1763946259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678743.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672614313,"ctime":1763607831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614313.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6211\u7231\u6211\u5bb6\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"news"},{"seq":672609494,"ctime":1763600732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609494.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672579948,"ctime":1763514403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579948.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672548513,"ctime":1763427953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548513.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672514379,"ctime":1763341667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514379.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651739.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672470251,"ctime":1763038767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470251.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u63a7\u80a1\u80a1\u4e1c\u96c6\u4e2d\u7ade\u4ef7\u51cf\u6301\u516c\u53f8\u80a1\u4efd\u8fbe1%\u6574\u6570\u500d","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"000029","type":"news"},{"seq":672452632,"ctime":1763003505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452632.shtml","title":"A\u80a1\u4e0a\u5e02\u623f\u4f01\u4e09\u5b63\u62a5\u6536\u5b98\uff1a\u8fc7\u534a\u5b9e\u73b0\u76c8\u5229\uff0c\u90e8\u5206\u9f99\u5934\u5927\u989d\u4e8f\u635f","source":"\u4e2d\u623f\u7f51","stocks":"000029","type":"news"},{"seq":672448146,"ctime":1762996099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448146.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672417052,"ctime":1762910529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417052.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672386571,"ctime":1762824105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386571.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652115.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672352637,"ctime":1762737722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352637.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672313788,"ctime":1762478519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313788.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672283865,"ctime":1762392113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283865.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672253066,"ctime":1762305712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253066.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672223078,"ctime":1762219307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223078.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672188317,"ctime":1762132936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188317.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651715.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672154220,"ctime":1761888249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672154220.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5927\u540d\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"},{"seq":672148940,"ctime":1761873767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148940.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672117384,"ctime":1761787327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117384.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672098098,"ctime":1761734906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098098.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u6cd5\u9662\u88c1\u5b9a\u53d7\u7406\u5bf9\u63a7\u80a1\u5b50\u516c\u53f8\u7834\u4ea7\u6e05\u7b97","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"},{"seq":672085289,"ctime":1761700911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085289.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651933.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672051989,"ctime":1761614551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051989.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652043.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672026093,"ctime":1761552820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026093.shtml","title":"\u6df1\u6df1\u623fA\u524d\u4e09\u5b63\u4e1a\u7ee9\u8d85\u9884\u671f\uff01\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8fd128\u500d","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000029","type":"yidong"},{"seq":672017114,"ctime":1761528114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017114.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652259.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":672015816,"ctime":1761526410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672015816.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5251\u6865\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f70.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000029","type":"yidong"},{"seq":54606747,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606747.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":54606519,"ctime":1761494552,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54606519.shtml","title":"\u6df1\u6df1\u623f\uff22\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":671976889,"ctime":1761268961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976889.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652435.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671945622,"ctime":1761182522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945622.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671938649,"ctime":1761163629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671938649.shtml","title":"\u6df1\u5733\u63a8\u52a8\u5e76\u8d2d\u91cd\u7ec4\u9ad8\u8d28\u91cf\u53d1\u5c55\u884c\u52a8\u65b9\u6848\u53d1\u5e03 \u9f13\u52b1\u4f01\u4e1a\u5728\u672a\u6765\u4ea7\u4e1a\u8d5b\u9053\u5f00\u5c55\u5e76\u8d2d\u91cd\u7ec4","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":"000029","type":"news"},{"seq":671912252,"ctime":1761096176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912252.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652688.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671888363,"ctime":1761032959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671888363.shtml","title":"\u6df1\u6df1\u623fA\u63a7\u80a1\u80a1\u4e1c\u62df\u51cf\u6301\uff0c\u6216\u5957\u73b03\u4ebf\u5143","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u8587","stocks":"000029","type":"yidong"},{"seq":671881846,"ctime":1761010407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881846.shtml","title":"\u56fd\u5bb6\u7edf\u8ba1\u5c40\uff1a9\u6708\u4e00\u7ebf\u57ce\u5e02\u65b0\u623f\u4ef7\u683c\u540c\u6bd4\u964d\u5e45\u8f83\u4e0a\u6708\u6536\u7a840.2\u4e2a\u767e\u5206\u70b9\uff1b\u4e0a\u6d77\u53d1\u5e032025\u5e74\u7b2c\u4e5d\u6279\u5b85\u5730\u6e05\u5355","source":"\u5317\u4eac\u5546\u62a5","stocks":"000029","type":"news"},{"seq":671880748,"ctime":1761009702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880748.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651684.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671868114,"ctime":1760963290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671868114.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u6df1\u6295\u63a7\u62df\u51cf\u63011%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"},{"seq":671848458,"ctime":1760925595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848458.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u76c8\u65b0\u53d1\u5c55\u3001\u5e02\u5317\u9ad8\u65b0\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"},{"seq":671845757,"ctime":1760923350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845757.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671806132,"ctime":1760664191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806132.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671773242,"ctime":1760577770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773242.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671740313,"ctime":1760491356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740313.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671706596,"ctime":1760404915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706596.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651726.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671670568,"ctime":1760318551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670568.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653806.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671624935,"ctime":1760059361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624935.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654377.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671592818,"ctime":1759974430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592818.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u5f31\uff0c\u6df1\u6df1\u623fA\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"news"},{"seq":671590847,"ctime":1759972935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590847.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655472.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671531335,"ctime":1759195424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531335.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652862.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671494293,"ctime":1759108979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494293.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653927.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671444852,"ctime":1758851004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444852.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u5408\u80a5\u57ce\u5efa\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"},{"seq":671443351,"ctime":1758849808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443351.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654008.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671435459,"ctime":1758813005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671435459.shtml","title":"\u6700\u65b0\u516c\u5e03\uff01\u6df1\u5733\u8fd9\u4e9b\u56fd\u4f01\uff0c\u4f4d\u5217\u699c\u5355\u524d\u4e09","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000029","type":"news"},{"seq":671408782,"ctime":1758763446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408782.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652363.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671375182,"ctime":1758677038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375182.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671341887,"ctime":1758590641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341887.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671304114,"ctime":1758504209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304114.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653098.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671261803,"ctime":1758245039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261803.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655654.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671229625,"ctime":1758158739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229625.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652028.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671196722,"ctime":1758072277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196722.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671164250,"ctime":1757985915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164250.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671127828,"ctime":1757899434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127828.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652351.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671087503,"ctime":1757640290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087503.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651454.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671054494,"ctime":1757553886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054494.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":671021459,"ctime":1757467497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021459.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670988501,"ctime":1757381074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988501.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653120.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670952018,"ctime":1757294719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952018.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651680.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670946888,"ctime":1757262663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670946888.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67087\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":670913401,"ctime":1757035507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913401.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652159.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670881426,"ctime":1756949140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881426.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652632.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670853438,"ctime":1756862735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853438.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670821169,"ctime":1756776363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821169.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653154.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670814433,"ctime":1756744262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670814433.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670831\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":670786900,"ctime":1756689935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786900.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651864.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670744075,"ctime":1756430701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744075.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652995.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670717116,"ctime":1756363304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670717116.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da61\u4ebf\u5143 \u65e0\u534a\u5e74\u5ea6\u5206\u7ea2\u8ba1\u5212","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000029","type":"news"},{"seq":670710284,"ctime":1756344228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710284.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655214.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670708342,"ctime":1756341215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670708342.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u52e4\u6280\u672f2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f46.30%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000029","type":"yidong"},{"seq":53921039,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921039.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":53921069,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921069.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":53921073,"ctime":1756310551,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921073.shtml","title":"\u6df1\u6df1\u623f\uff22\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":53921055,"ctime":1756310551,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53921055.shtml","title":"\u6df1\u6df1\u623f\uff22\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":670692672,"ctime":1756294518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692672.shtml","title":"\u6df1\u6df1\u623fA\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f1,732.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"news"},{"seq":670674435,"ctime":1756257908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674435.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653960.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670650993,"ctime":1756198823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650993.shtml","title":"\u6df1\u6df1\u623fA08\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000029","type":"yidong"},{"seq":670640025,"ctime":1756171466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640025.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652791.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670609868,"ctime":1756104686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670609868.shtml","title":"\u5730\u4ea7\u677f\u5757\u56de\u6696\uff0c\u4e07\u79d1A\u5f3a\u52bf\u6da8\u505c\uff01","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000029","type":"news"},{"seq":670603860,"ctime":1756085564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603860.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670598621,"ctime":1756053062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670598621.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670824\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":670562965,"ctime":1755826399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562965.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653583.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670531456,"ctime":1755740029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531456.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652956.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670499554,"ctime":1755653609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499554.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652475.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670467383,"ctime":1755567196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467383.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652311.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670432153,"ctime":1755480810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432153.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670427112,"ctime":1755448262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670427112.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670817\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":670394183,"ctime":1755221603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394183.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651994.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670363989,"ctime":1755135302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363989.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651959.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670332827,"ctime":1755048913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332827.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653643.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670302443,"ctime":1754962512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302443.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651786.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670268463,"ctime":1754876097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268463.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670262580,"ctime":1754843517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670262580.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":670230395,"ctime":1754616917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230395.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651918.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670199543,"ctime":1754530478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199543.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670167816,"ctime":1754444110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167816.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651837.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670138183,"ctime":1754357652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138183.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670106030,"ctime":1754271301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106030.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670100204,"ctime":1754238663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670100204.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":670067723,"ctime":1754012095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067723.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670034746,"ctime":1753925719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034746.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":670003396,"ctime":1753839290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003396.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669973763,"ctime":1753760693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669973763.shtml","title":"A\u80a1\u8fd170\u5bb6\u4e0a\u5e02\u623f\u4f01\u9884\u544a\u4e2d\u671f\u4e1a\u7ee9\uff0c\u8d85\u516d\u6210\u9884\u4e8f","source":"\u4e2d\u623f\u7f51","author":"\u82cf\u6653","stocks":"000029","type":"news"},{"seq":669970526,"ctime":1753752899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970526.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669960592,"ctime":1753707590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669960592.shtml","title":"\u4e0a\u5e02\u623f\u4f01\u4e2d\u671f\u4e1a\u7ee9\u524d\u77bb\uff1a\u4e09\u6210\u76c8\u5229\uff0c\u4e03\u6210\u4e8f\u635f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000029","type":"news"},{"seq":669935924,"ctime":1753666483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935924.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669929689,"ctime":1753633862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669929689.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670827\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":669898008,"ctime":1753407292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898008.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669866453,"ctime":1753320942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866453.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669863332,"ctime":1753317175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669863332.shtml","title":"\u4e0a\u534a\u5e74A\u80a1\u8d8510\u5bb6\u623f\u4f01\u626d\u4e8f \u4fdd\u5229\u3001\u6ee8\u6c5f\u5229\u6da6\u89c4\u6a21\u9886\u5148","source":"\u65b0\u4eac\u62a5","stocks":"000029","type":"news"},{"seq":669833487,"ctime":1753234517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833487.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669800807,"ctime":1753148098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800807.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669766541,"ctime":1753061714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766541.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669760076,"ctime":1753029062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669760076.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670820\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":669727757,"ctime":1752802529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727757.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669695129,"ctime":1752716104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695129.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669672352,"ctime":1752654580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669672352.shtml","title":"A\u80a1\u534a\u5e74\u8003\u6210\u7ee9\u51fa\u7089\uff1a\u5357\u65b9\u7cbe\u5de5\u5f52\u6bcd\u51c0\u5229\u6da6\u6700\u9ad8\u9884\u589e35784%\uff0c\u623f\u4f01\u6210\u9884\u4e8f\u91cd\u707e\u533a","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000029","type":"news"},{"seq":669661434,"ctime":1752621898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669661434.shtml","title":"A\u80a1\u903e1500\u5bb6\u516c\u53f8\u9884\u544a\u4e2d\u62a5\u4e1a\u7ee9 428\u5bb6\u516c\u53f8\u9884\u8ba1\u51c0\u5229\u6da6\u7ffb\u500d","source":"\u6df1\u5733\u5546\u62a5","stocks":"000029","type":"news"},{"seq":669635807,"ctime":1752543530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635807.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669603601,"ctime":1752456815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603601.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653501.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669597907,"ctime":1752424263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669597907.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670813\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":669587937,"ctime":1752241924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669587937.shtml","title":"\u4e2d\u62a5\u884c\u60c5\u62c9\u5f00\u5e37\u5e55\uff0c\u8fd9\u4e9b\u677f\u5757\u4e1a\u7ee9\u9884\u559c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000029","type":"news"},{"seq":669564835,"ctime":1752197564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564835.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652743.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669558078,"ctime":1752187955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669558078.shtml","title":"187\u5bb6\u4e0a\u5e02\u516c\u53f8\u9884\u544a\u534a\u5e74\u62a5\u4e1a\u7ee9","source":"\u6df1\u5733\u5546\u62a5","stocks":"000029","type":"news"},{"seq":669542819,"ctime":1752143665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669542819.shtml","title":"2025\u4e2d\u62a5\u524d\u77bb\uff1a\u534e\u94f6\u7535\u529b\u6682\u5c45\u9884\u589e\u738b AI\u3001\u533b\u836f\u4e1a\u7ee9\u7206\u53d1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000029","type":"news"},{"seq":669540763,"ctime":1752138015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540763.shtml","title":"\u6df1\u6df1\u623fA07\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000029","type":"yidong"},{"seq":669539706,"ctime":1752135369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669539706.shtml","title":"\u7a81\u7136\uff0c\u5730\u4ea7\u80a1\u96c6\u4f53\u98d9\u5347","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"000029","type":"news"},{"seq":669536401,"ctime":1752127022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669536401.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u5149\u5927\u5609\u5b9d\u3001\u6df1\u6df1\u623fA\u5348\u540e\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"news"},{"seq":669532132,"ctime":1752111156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532132.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669520812,"ctime":1752064428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669520812.shtml","title":"\u4eca\u665a\uff0c\u4e1a\u7ee9\u5229\u597d\u5237\u5c4f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000029","type":"news"},{"seq":669505298,"ctime":1752039305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669505298.shtml","title":"\u6df1\u6df1\u623fA\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u6fc0\u589e\u8d8514\u500d\uff01\u9ad8\u589e\u957f\u80fd\u5426\u6301\u7eed\u4ecd\u5f85\u89c2\u5bdf","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000029","type":"news"},{"seq":669504001,"ctime":1752030978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669504001.shtml","title":"000029\uff0c\u4e1a\u7ee9\u6700\u9ad8\u66b4\u589e20\u500d\uff01\u53d7\u76ca\u623f\u5730\u4ea7\u9879\u76ee\u7ed3\u8f6c\u6536\u5165\u589e\u52a0","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"000029","type":"news"},{"seq":669501260,"ctime":1752024738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501260.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669495408,"ctime":1752018431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669495408.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7855\u8d1d\u5fb7\u62df\u4ee52000\u4e07\u5143-3000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000029","type":"yidong"},{"seq":53181581,"ctime":1751990845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250709\/53181581.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":669489477,"ctime":1751977394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669489477.shtml","title":"\u9884\u8ba1\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e1411.7%\u81f32034.17%\uff0c\u6df1\u6df1\u623fA2025\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u589e","source":"\u8d22\u95fb","stocks":"000029","type":"yidong"},{"seq":669486172,"ctime":1751975779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669486172.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f1411.70%-2034.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"news"},{"seq":669469508,"ctime":1751938342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469508.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669435720,"ctime":1751851948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435720.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669429982,"ctime":1751819519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669429982.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67086\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":669400089,"ctime":1751592729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400089.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652575.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669368905,"ctime":1751506295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368905.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669336010,"ctime":1751419855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336010.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669309939,"ctime":1751358611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669309939.shtml","title":"5\u6708\u6df1\u5733\u56fd\u8d44\u65b0\u5a92\u4f53\u89c2\u5bdf\uff1a\u6574\u4f53\u8d8b\u4e8e\u7a33\u5b9a\uff0c\u4e2a\u522b\u8d26\u53f7\u73af\u6bd4\u6d6e\u52a8\u5927","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000029","type":"news"},{"seq":669301200,"ctime":1751333439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301200.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669264393,"ctime":1751247129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264393.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669258887,"ctime":1751214726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669258887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":669223440,"ctime":1750987931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223440.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669189997,"ctime":1750901554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189997.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669156276,"ctime":1750815176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156276.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669123409,"ctime":1750728746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123409.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669086984,"ctime":1750642397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086984.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669081335,"ctime":1750609862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669081335.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670822\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":669044585,"ctime":1750383161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044585.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":669011711,"ctime":1750296788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011711.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":668978634,"ctime":1750210384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978634.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":668946416,"ctime":1750123982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946416.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":668911826,"ctime":1750037579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911826.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651403.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":668906700,"ctime":1750005062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668906700.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670815\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":668872609,"ctime":1749778409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872609.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":668841059,"ctime":1749691999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841059.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":668815876,"ctime":1749628808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815876.shtml","title":"\u6df1\u6df1\u623fA06\u670811\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"000029","type":"yidong"},{"seq":668809292,"ctime":1749605624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809292.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651899.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":668776848,"ctime":1749519223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668776848.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":668749405,"ctime":1749456009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668749405.shtml","title":"\u6df1\u6df1\u623fA06\u670809\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"000029","type":"yidong"},{"seq":668742585,"ctime":1749432778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668742585.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652382.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":668736882,"ctime":1749400262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668736882.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67088\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":668701098,"ctime":1749173585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668701098.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652734.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":668668148,"ctime":1749087141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668668148.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652540.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":668636304,"ctime":1749000740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668636304.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652267.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":668601836,"ctime":1748914346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668601836.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652962.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"}]

2025-12-08,23.32,23.45,22.90,23.2900,38863,90192400,0.44;2025-12-05,23.40,23.60,22.68,23.2600,49946,114981300,0.56;2025-12-04,23.03,23.29,22.57,23.2700,54975,126175700,0.62;2025-12-03,23.77,23.89,22.93,22.9900,51526,119971000,0.58;2025-12-02,24.38,24.40,23.71,23.7800,30914,74028900,0.35;2025-12-01,24.60,24.70,24.32,24.3300,27993,68380900,0.31;2025-11-28,24.27,24.61,24.09,24.5500,31896,77696500,0.36;2025-11-27,24.80,24.84,24.26,24.2600,28504,69850300,0.32;2025-11-26,24.62,25.02,24.42,24.7900,40554,100298600,0.45;2025-11-25,24.25,24.80,24.03,24.5500,47286,115702400,0.53;2025-11-24,24.41,25.21,24.16,24.2500,40218,98677600,0.45;2025-11-21,25.00,25.55,24.38,24.4100,54899,136590700,0.62;2025-11-20,25.28,26.25,24.91,25.3900,82602,211690500,0.93;2025-11-19,25.17,25.48,24.55,25.1800,57648,144448200,0.65;2025-11-18,25.15,25.38,24.65,25.1600,56319,140894900,0.63;2025-11-17,25.40,25.40,24.53,25.2000,66855,166514900,0.75;2025-11-14,26.19,26.40,25.37,25.4800,71478,183149400,0.80;2025-11-13,27.13,27.13,26.26,26.3800,51710,137163800,0.58;2025-11-12,27.38,27.53,26.99,27.0800,29296,79704900,0.33;2025-11-11,28.11,28.40,27.46,27.4600,30485,84548800,0.34;2025-11-10,28.25,28.85,27.20,27.9800,53987,150431100,0.61;2025-11-07,28.87,29.43,28.20,28.3000,42093,120963600,0.47;2025-11-06,29.10,29.19,28.31,28.8000,39421,113020800,0.44;2025-11-05,28.23,29.21,28.19,29.1800,38803,111596900,0.44;2025-11-04,28.57,28.75,28.30,28.5100,25999,74136000,0.29;2025-11-03,28.84,28.90,27.83,28.5700,50591,142818200,0.57;2025-10-31,28.51,29.37,28.45,28.6800,51046,147753000,0.57;2025-10-30,29.27,29.39,28.33,28.3500,50300,144702600,0.56;2025-10-29,29.60,29.83,28.95,29.1300,39306,115343600,0.44;2025-10-28,28.70,29.78,28.63,29.4100,57862,169550900,0.65;2025-10-27,28.82,29.18,28.44,28.7000,51618,148939100,0.58;2025-10-24,28.86,29.27,28.16,28.3600,63259,180226300,0.71;2025-10-23,31.40,31.40,29.11,29.4300,79186,236201500,0.89;2025-10-22,27.40,29.37,27.20,28.8600,86424,246340200,0.97;2025-10-21,26.90,28.29,26.70,27.4700,102232,280134000,1.15;2025-10-20,29.00,29.68,28.51,29.5300,48105,140717600,0.54;2025-10-17,29.00,29.38,28.55,28.6000,33397,96362800,0.37;2025-10-16,29.12,29.88,28.84,29.0800,40842,119516500,0.46;2025-10-15,29.16,29.32,28.42,29.2700,44774,129051100,0.50;2025-10-14,30.02,30.49,28.88,28.9500,66866,198026000,0.75;2025-10-13,28.66,30.80,28.40,29.6700,73305,219004500,0.82;2025-10-10,29.51,30.35,29.18,29.5600,88040,261920200,0.99;2025-10-09,33.00,33.19,30.22,30.2200,112732,348313100,1.26;2025-09-30,31.76,34.00,31.26,33.5800,133996,442807800,1.50;2025-09-29,30.80,32.38,29.82,31.8000,108531,335138000,1.22;2025-09-26,29.85,31.50,29.20,30.6300,119423,366484700,1.34;2025-09-25,28.75,29.90,28.40,29.4400,102204,299409500,1.15;2025-09-24,28.49,29.45,28.30,28.6700,94479,272910300,1.06;2025-09-23,28.09,28.79,27.26,28.5400,65819,183887800,0.74;2025-09-22,28.10,28.27,27.41,28.1000,51804,144454700,0.58;2025-09-19,27.88,29.10,27.36,28.3400,74605,211842400,0.84;2025-09-18,27.50,29.35,27.39,27.8900,112582,320240400,1.26;2025-09-17,27.39,27.92,27.05,27.4900,61355,167801000,0.69;2025-09-16,27.62,27.94,27.27,27.6200,41742,115146500,0.47;2025-09-15,28.02,28.25,27.05,27.6000,63870,175181000,0.72;2025-09-12,28.30,28.87,27.85,28.1200,59050,167208100,0.66;2025-09-11,27.54,28.06,27.25,27.9500,47643,131836400,0.53;2025-09-10,27.18,27.88,27.18,27.5000,49262,135580100,0.55;2025-09-09,27.64,27.74,26.92,27.1800,54563,148849200,0.61;2025-09-08,28.71,28.86,27.43,27.6300,88135,246598000,0.99;2025-09-05,27.07,28.23,27.07,28.2300,71045,196701700,0.80;2025-09-04,28.08,28.37,26.60,26.9400,92295,253285200,1.04;2025-09-03,28.12,28.88,27.91,28.0800,61618,174593800,0.69;2025-09-02,29.13,29.46,27.85,28.1000,95630,271177400,1.07;2025-09-01,28.19,29.98,27.88,29.2100,94724,275083700,1.06;2025-08-29,28.70,29.17,28.30,28.6600,95633,274144100,1.07;2025-08-28,28.02,30.65,26.88,29.0800,174713,494238800,1.96;2025-08-27,29.98,31.38,29.77,29.7700,162864,490164200,1.83;2025-08-26,29.77,33.08,29.21,33.0800,155464,485328400,1.74;2025-08-25,27.52,30.13,27.01,30.0700,125729,364148500,1.41;2025-08-22,26.09,27.92,26.08,27.5200,98165,267644000,1.10;2025-08-21,26.20,26.50,25.69,25.9900,95681,249421400,1.07;2025-08-20,24.61,26.71,24.22,26.2600,107674,274781000,1.21;2025-08-19,24.60,25.44,24.32,24.5000,71113,176315500,0.80;2025-08-18,24.33,24.67,23.66,24.4300,97710,237874900,1.10;2025-08-15,22.26,24.33,22.03,24.0600,101051,237424500,1.13;2025-08-14,22.76,23.23,22.00,22.2000,101549,229850900,1.14;2025-08-13,22.69,22.98,22.48,22.8100,89904,204183700,1.01;2025-08-12,21.57,23.25,21.51,22.5800,133905,300523700,1.50;2025-08-11,20.86,21.64,20.61,21.4500,77231,163317200,0.87;2025-08-08,20.79,21.06,20.56,20.9600,53614,111749300,0.60;2025-08-07,20.18,21.04,20.08,20.6200,65910,136232100,0.74;2025-08-06,20.07,20.34,19.98,20.2000,45411,91380200,0.51;2025-08-05,19.50,20.30,19.37,20.0700,80253,159461400,0.90;2025-08-04,18.71,19.60,18.36,19.6000,70449,134815900,0.79;2025-08-01,18.85,19.17,18.73,18.8000,34739,65629000,0.39;2025-07-31,18.84,19.23,18.81,18.8500,34166,64674100,0.38;2025-07-30,19.02,19.27,18.81,18.8900,45321,86294300,0.51;2025-07-29,19.00,19.26,18.89,19.1600,45928,87945100,0.52;2025-07-28,19.16,19.36,18.89,18.9000,48198,91818600,0.54;2025-07-25,19.01,19.33,18.89,19.1600,42246,80966000,0.47;2025-07-24,19.06,19.30,18.97,19.0400,37028,70919900,0.42;2025-07-23,19.19,19.47,19.02,19.0600,37999,72957500,0.43;2025-07-22,19.22,19.58,19.16,19.3000,47855,92783000,0.54;2025-07-21,18.88,19.44,18.83,19.2600,50971,97274200,0.57;2025-07-18,18.87,19.05,18.83,18.9000,32693,61824600,0.37;2025-07-17,18.81,19.10,18.68,18.8900,46561,87861200,0.52;2025-07-16,19.59,19.59,18.87,18.8900,104112,198850700,1.17;2025-07-15,19.13,20.47,18.92,19.7800,128946,253775400,1.45;2025-07-14,19.58,19.72,19.00,19.2000,107557,207299000,1.21;2025-07-11,20.51,20.51,19.54,19.7100,156398,309459800,1.75;2025-07-10,18.68,20.53,18.20,20.5300,218675,431234300,2.45;2025-07-09,19.36,19.40,18.60,18.6600,113782,214975400,1.28;2025-07-08,18.60,18.78,18.31,18.4500,45776,85059300,0.51;2025-07-07,18.80,18.90,18.35,18.6600,45390,84180500,0.51;2025-07-04,18.64,19.04,18.51,18.7700,61502,115640800,0.69;2025-07-03,18.52,18.70,18.12,18.6400,58013,107110300,0.65;2025-07-02,18.84,18.93,18.31,18.4100,38522,71594300,0.43;2025-07-01,18.82,18.92,18.65,18.8500,29920,56187000,0.34;2025-06-30,18.66,19.19,18.58,18.8200,76363,144065600,0.86;2025-06-27,18.69,19.13,18.58,18.6900,51956,97580800,0.58;2025-06-26,19.27,19.38,18.87,18.9900,46275,88300700,0.52;2025-06-25,19.65,19.81,19.00,19.3000,54318,105663300,0.61;2025-06-24,19.12,19.71,19.10,19.5100,44922,87602600,0.50;2025-06-23,19.00,19.08,18.50,19.0100,47451,89253100,0.53;2025-06-20,19.50,19.97,19.02,19.2000,55719,108410500,0.62;2025-06-19,19.85,20.14,19.20,19.3600,50882,100067200,0.57;2025-06-18,20.13,20.23,19.47,19.7900,51104,101218600,0.57;2025-06-17,19.80,20.16,19.75,20.1400,40646,81193600,0.46;2025-06-16,20.15,20.28,19.80,19.8900,54751,109665000,0.61;2025-06-13,20.82,20.82,19.91,20.1000,71509,144608300,0.80;2025-06-12,21.00,21.08,20.40,20.6500,74406,153672400,0.83;2025-06-11,20.57,21.35,20.51,21.0900,77758,162843000,0.87;2025-06-10,20.71,21.15,20.19,20.5800,94062,193706200,1.05