[{"seq":663385181,"ctime":1731286782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385181.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":663349180,"ctime":1731060064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663349180.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67083\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":663328165,"ctime":1731027643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328165.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654108.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":663290499,"ctime":1730966536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290499.shtml","title":"\u6df1\u6df1\u623fA11\u670807\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"000029","type":"yidong"},{"seq":663286270,"ctime":1730957564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663286270.shtml","title":"\u4e0a\u5e02\u623f\u4f01\u4e09\u5b63\u62a5\u6536\u5b98\uff1a5\u6210\u4f01\u4e1a\u5b9e\u73b0\u76c8\u5229\uff0c10\u5bb6\u5b9e\u73b0\u53cc\u589e\u957f","source":"\u4e2d\u623f\u7f51","author":"\u82cf\u6653","stocks":"000029","type":"news"},{"seq":663282250,"ctime":1730944305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282250.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654114.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":663231973,"ctime":1730856629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231973.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653617.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":663182226,"ctime":1730768490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182226.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3340.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":663129614,"ctime":1730683160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129614.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3394.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":663083850,"ctime":1730453530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663083850.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670827\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":663068249,"ctime":1730428825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068249.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656433.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":663026798,"ctime":1730365218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663026798.shtml","title":"\u6df1\u6df1\u623fA10\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000029","type":"yidong"},{"seq":663018540,"ctime":1730353868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663018540.shtml","title":"\u5730\u4ea7\u677f\u5757\u6301\u7eed\u6d3b\u8dc3\uff0c\u534e\u590f\u5e78\u798f4\u8fde\u677f\uff0c\u6c99\u6cb3\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000029","type":"news"},{"seq":663016031,"ctime":1730342482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016031.shtml","title":"\u653f\u7b56\u7ec4\u5408\u62f3\u9891\u51fa\uff0c\u623f\u5730\u4ea7\u677f\u5757\u65e9\u76d8\u9886\u6da8\u4e24\u5e02","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000029","type":"news"},{"seq":663015830,"ctime":1730342001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663015830.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u91d1\u5730\u96c6\u56e2\u7b49\u8d8510\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"news"},{"seq":663014718,"ctime":1730339663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014718.shtml","title":"\u623f\u5730\u4ea7\u65e9\u76d8\u8d70\u5f3a\uff0c\u516d\u5927\u94f6\u884c\u660e\u65e5\u8d77\u5b9e\u65bd\u5b58\u91cf\u623f\u8d37\u5229\u7387\u8c03\u6574\u65b0\u673a\u5236","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000029","type":"news"},{"seq":663013873,"ctime":1730338573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013873.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u62c9\u5347 \u4e07\u901a\u53d1\u5c555\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"news"},{"seq":663012399,"ctime":1730336427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012399.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653227.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":663009076,"ctime":1730331767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009076.shtml","title":"83\u5bb6\u4e0a\u5e02\u623f\u4f01\u524d\u4e09\u5b63\u4e1a\u7ee9\u201c\u51fa\u7089\u201d\uff1a\u8d85\u4e09\u6210\u8425\u6536\u540c\u6bd4\u589e\u957f\uff0c9\u5bb6\u51c0\u5229\u6da6\u8d8510\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000029","type":"news"},{"seq":49709407,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49709407.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":49709413,"ctime":1730304152,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49709413.shtml","title":"\u6df1\u6df1\u623f\uff22\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u82f1\u6587\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000029","type":"notice"},{"seq":662972329,"ctime":1730278751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662972329.shtml","title":"\u6df1\u6df1\u623fA\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-2.82\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1269.66%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000029","type":"news"},{"seq":662899916,"ctime":1730163638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899916.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653431.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662848093,"ctime":1730078960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848093.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653798.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662805419,"ctime":1729848741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662805419.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670820\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":662789957,"ctime":1729822814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789957.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655071.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662742324,"ctime":1729739735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662742324.shtml","title":"\u5730\u4ea7\u677f\u5757\u62c9\u5347\uff0c\u6df1\u6df1\u623fA\u3001\u6df1\u632f\u4e1aA\u6da8\u505c\uff0c\u4eac\u57fa\u667a\u519c\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000029","type":"news"},{"seq":662737801,"ctime":1729731551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737801.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662704557,"ctime":1729674883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662704557.shtml","title":"\u6df1\u6df1\u623fA\u5c06\u4e8e11\u67088\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u907f\u514d\u540c\u4e1a\u7ade\u4e89\u627f\u8bfa\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000029","type":"news"},{"seq":662690752,"ctime":1729645262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690752.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651869.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662642441,"ctime":1729558822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642441.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662595501,"ctime":1729475352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595501.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662544445,"ctime":1729215673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544445.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662505121,"ctime":1729133432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662505121.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652727.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662457868,"ctime":1729042897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457868.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4125.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662415352,"ctime":1728957032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415352.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662371155,"ctime":1728868891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371155.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662323915,"ctime":1728611368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323915.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662274859,"ctime":1728522027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274859.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662219120,"ctime":1728437556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219120.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a10\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662189768,"ctime":1728383358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662189768.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"000029","type":"news"},{"seq":662169040,"ctime":1728353809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169040.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67086\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":662166405,"ctime":1728349953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166405.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657155.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662095166,"ctime":1727661672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095166.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670829\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":662094345,"ctime":1727660353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094345.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653247.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":662048100,"ctime":1727427311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662048100.shtml","title":"\u5730\u4ea7\u80a1\u518d\u6380\u6da8\u505c\u6f6e\uff01\u4e1a\u5185\uff1a\u623f\u5730\u4ea7\u4e0a\u5347\u5468\u671f\u5df2\u62c9\u5f00\u5e8f\u5e55","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000029","type":"news"},{"seq":662002834,"ctime":1727341224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662002834.shtml","title":"\u6df1\u6df1\u623fA09\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000029","type":"yidong"},{"seq":661993656,"ctime":1727316630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993656.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661993551,"ctime":1727316537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993551.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6df1\u6df1\u623fA\u3001\u7a7a\u6e2f\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"news"},{"seq":661952259,"ctime":1727227844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952259.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661920202,"ctime":1727154410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661920202.shtml","title":"\u592e\u884c\u91ca\u653e\u91cd\u5927\u5229\u597d\uff0c\u623f\u5730\u4ea7\u80a1\u8fce\u6765\u4eca\u5e74\u7b2c3\u6b21\u9f50\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000029","type":"news"},{"seq":661914700,"ctime":1727140243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914700.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661877327,"ctime":1727056864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877327.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670822\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":661874956,"ctime":1727053231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874956.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661838640,"ctime":1726820561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838640.shtml","title":"\u6df1\u6df1\u623fA9\u670820\u65e5\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca12.07\u5143","source":"\u91d1\u878d\u754c","stocks":"000029","type":"news"},{"seq":661832186,"ctime":1726797003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832186.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661793733,"ctime":1726710564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793733.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661755534,"ctime":1726627149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755534.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661751657,"ctime":1726619463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661751657.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670815\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":661693978,"ctime":1726191041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693978.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661657970,"ctime":1726108146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657970.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661620904,"ctime":1726027743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661620904.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a\u516c\u53f8\u6240\u6709\u4fe1\u606f\u5747\u4ee5\u5728\u6307\u5b9a\u7684\u4fe1\u606f\u62ab\u9732\u5a92\u4f53\u520a\u767b\u7684\u4fe1\u606f\u4e3a\u51c6","source":"\u91d1\u878d\u754c","stocks":"000029","type":"news"},{"seq":661580011,"ctime":1725930050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580011.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661574479,"ctime":1725899474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661574479.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":661540797,"ctime":1725847814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540797.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2236.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661493383,"ctime":1725586242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493383.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661457078,"ctime":1725501050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457078.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661421754,"ctime":1725414622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421754.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661382288,"ctime":1725325944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382288.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661343102,"ctime":1725242491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343102.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67081\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":661343029,"ctime":1725242461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343029.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661288339,"ctime":1724980284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288339.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661244417,"ctime":1724893220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244417.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661202929,"ctime":1724809836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202929.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516571.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661157753,"ctime":1724720390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157753.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661117471,"ctime":1724637670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117471.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670825\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":661114911,"ctime":1724634053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114911.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661066977,"ctime":1724377274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066977.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":661025863,"ctime":1724288513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025863.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660988095,"ctime":1724203837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988095.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660948297,"ctime":1724116220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948297.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516582.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660907459,"ctime":1724032865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907459.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670818\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":660905934,"ctime":1724030398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905934.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1069.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660856891,"ctime":1723772959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856891.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516599.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660812560,"ctime":1723684298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812560.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660732099,"ctime":1723512030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732099.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660688004,"ctime":1723428069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688004.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":660686104,"ctime":1723425043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686104.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660636941,"ctime":1723166438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636941.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660594773,"ctime":1723083544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594773.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516594.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660549355,"ctime":1722992500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549355.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660462507,"ctime":1722823268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462507.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":660459472,"ctime":1722819616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459472.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660409434,"ctime":1722562841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409434.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660369378,"ctime":1722479410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660369378.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660321246,"ctime":1722387665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321246.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516589.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660278684,"ctime":1722303545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278684.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4108.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660238475,"ctime":1722219013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238475.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660238269,"ctime":1722218469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238269.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":660185098,"ctime":1721958061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185098.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660143738,"ctime":1721872745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143738.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660102158,"ctime":1721790868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660102158.shtml","title":"A\u80a1\u8fd170\u5bb6\u623f\u4f01\u9884\u544a\u4e2d\u62a5\u4e1a\u7ee9\uff0c\u8d856\u6210\u9884\u4e8f","source":"\u4e2d\u623f\u7f51","author":"\u82cf\u6653","stocks":"000029","type":"news"},{"seq":660059194,"ctime":1721711283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660059194.shtml","title":"\u8d8560\u5bb6\u623f\u4f01\u9884\u544a\u4e0a\u534a\u5e74\u4e1a\u7ee9\uff1a\u516d\u6210\u9884\u4e8f\uff0c\u8fd9\u4e9b\u4f01\u4e1a\u626d\u4e8f\u4e3a\u76c8","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000029","type":"news"},{"seq":660055920,"ctime":1721699349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055920.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":660012776,"ctime":1721613667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012776.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670821\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":660010766,"ctime":1721610650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010766.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659963051,"ctime":1721351444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963051.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659931224,"ctime":1721292347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659931224.shtml","title":"A\u80a1\u6d89\u623f\u4f01\u4e1a\u534a\u5e74\u6210\u7ee9\u5355\u524d\u77bb\uff1a10\u5bb6\u626d\u4e8f\uff0c\u76c8\u5229\u8fdb\u5165\u4fee\u590d\u671f","source":"\u65b0\u4eac\u62a5","stocks":"000029","type":"news"},{"seq":659922449,"ctime":1721266375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922449.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659878487,"ctime":1721178045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878487.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659838268,"ctime":1721094017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838268.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659827437,"ctime":1721052488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659827437.shtml","title":"A\u80a161\u5bb6\u4e0a\u5e02\u623f\u4f01\u9884\u544a\u4e0a\u534a\u5e74\u4e1a\u7ee9\uff1a20\u5bb6\u9884\u559c\u3001\u8fd1\u4e03\u6210\u9884\u4e8f \u4e13\u5bb6\uff1a\u4e0b\u534a\u5e74\u623f\u4f01\u9500\u552e\u964d\u5e45\u5c06\u7f29\u5c0f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000029","type":"news"},{"seq":659802276,"ctime":1721030929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659802276.shtml","title":"\u4e0a\u534a\u5e74\u623f\u5730\u4ea7\u4ecd\u5728\u6d17\u724c\uff0c\u4fdd\u5229\u7a33\u5750\u201c\u699c\u4e00\u5927\u54e5\u201d\uff0c\u9669\u8d44\u4e0d\u5f53\u80a1\u4e1c\u5f53\u201c\u623f\u4e1c\u201d","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000029","type":"news"},{"seq":659797481,"ctime":1721012467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797481.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670814\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":659794579,"ctime":1721006406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794579.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659793875,"ctime":1721005873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793875.shtml","title":"\u6df1\u6df1\u623fA\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa316.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000029","type":"yidong"},{"seq":659775383,"ctime":1720787754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659775383.shtml","title":"\u6df1\u6df1\u623fA\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000029","type":"yidong"},{"seq":659750179,"ctime":1720753221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659750179.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516598.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659705488,"ctime":1720660340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705488.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659659053,"ctime":1720575059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659053.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659611127,"ctime":1720486817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611127.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659570699,"ctime":1720404065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570699.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67087\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":659568602,"ctime":1720401079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568602.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659522551,"ctime":1720141973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522551.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659483617,"ctime":1720057778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483617.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659435995,"ctime":1719968432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659435995.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659395331,"ctime":1719885585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395331.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659352410,"ctime":1719800136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352410.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":659350470,"ctime":1719800033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350470.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659346982,"ctime":1719798181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346982.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u62c9\u5347 \u4e91\u5357\u57ce\u6295\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000029","type":"yidong"},{"seq":659344171,"ctime":1719789575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659344171.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u80fd\u65e5\u65b0\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u6536\u8d2d\u6c5f\u95e8\u6e2f\u534e\u53ca\u53a6\u95e8\u6e2f\u80fd\u6295\u516c\u53f8","source":"\u540c\u82b1\u987aC\u95fb ","author":"C\u95fb","stocks":"000029","type":"yidong"},{"seq":659330287,"ctime":1719579315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659330287.shtml","title":"\u6df1\u6df1\u623fA\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u8f6c\u8ba97.07%\u516c\u53f8\u80a1\u4efd\u4e88\u4e1c\u65b9\u8d44\u4ea7","source":"\u91d1\u878d\u754c","stocks":"000029","type":"news"},{"seq":659297090,"ctime":1719536423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297090.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659251061,"ctime":1719449987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251061.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659205146,"ctime":1719366025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205146.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659161592,"ctime":1719279559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161592.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659115301,"ctime":1719194467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115301.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":659113912,"ctime":1719192037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113912.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659060411,"ctime":1718933378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060411.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":659013078,"ctime":1718845807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013078.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658972110,"ctime":1718761754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972110.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658884711,"ctime":1718593264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658884711.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":658829142,"ctime":1718329785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829142.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6588.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658788741,"ctime":1718262794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658788741.shtml","title":"\u6df1\u5733\u56fd\u8d44\u7cfbA\u80a1\u4e0a\u5e02\u516c\u53f8\u5206\u7ea2\uff1a8\u5bb6\u6d3e\u73b0\u8d854\u4ebf\uff0c\u8c01\u5206\u5f97\u6700\u591a","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000029","type":"news"},{"seq":658781202,"ctime":1718240429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781202.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7763.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658747003,"ctime":1718182854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658747003.shtml","title":"\u6df1\u5733\u56fd\u8d44\u7cfbA\u80a1\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\uff1a12\u5bb6\u8425\u6536\u8d85\u767e\u4ebf\uff0c\u8c01\u8d5a\u6700\u591a","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000029","type":"news"},{"seq":658736481,"ctime":1718154745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736481.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658691887,"ctime":1718071266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67089\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":658690167,"ctime":1718068250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690167.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658643308,"ctime":1717728548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658643308.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658593687,"ctime":1717637410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593687.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658549067,"ctime":1717550995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549067.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658539950,"ctime":1717537792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658539950.shtml","title":"\u5bf9\u4e2d\u56fd\u623f\u5730\u4ea7\u5e02\u573a\u6001\u5ea6\u8f6c\u6696 \u5916\u8d44\u79ef\u6781\u505a\u591a\u5730\u4ea7\u677f\u5757","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000029","type":"news"},{"seq":658500052,"ctime":1717462828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500052.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658451431,"ctime":1717383248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451431.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658451348,"ctime":1717383240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451348.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67082\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":658395262,"ctime":1717117278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395262.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658350007,"ctime":1717031426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350007.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658302800,"ctime":1716944507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302800.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658259837,"ctime":1716859162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259837.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658217417,"ctime":1716775268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217417.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670826\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":658215193,"ctime":1716772212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215193.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658166233,"ctime":1716514836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166233.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658117973,"ctime":1716425979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117973.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":658030133,"ctime":1716253880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030133.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":657985894,"ctime":1716170467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985894.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670819\u65e5\u4e3b\u8981\u5927\u4e2d\u57ce\u5e02\u6210\u4ea4\u571f\u5730\u6ea2\u4ef7\u7387\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000029","type":"yidong"},{"seq":657983910,"ctime":1716167406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983910.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651653.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"},{"seq":657890087,"ctime":1715825950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890087.shtml","title":"\u6df1\u6df1\u623f\uff21\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000029","type":"yidong"}]

2024-11-25,15.16,15.86,14.92,15.6900,80280,123392800,0.90;2024-11-22,15.66,15.81,15.20,15.2300,63202,98439800,0.71;2024-11-21,15.68,15.79,15.45,15.6500,52073,81302700,0.58;2024-11-20,15.66,15.85,15.51,15.7400,54526,85695700,0.61;2024-11-19,15.65,15.78,15.30,15.7200,75633,117584500,0.85;2024-11-18,16.57,16.80,15.50,15.6500,100929,161799400,1.13;2024-11-15,16.50,16.93,16.16,16.1700,62107,102390400,0.70;2024-11-14,17.55,17.56,16.66,16.7700,86565,146205000,0.97;2024-11-13,17.58,17.88,16.90,17.0900,96093,165697800,1.08;2024-11-12,17.56,18.14,17.53,17.7500,109217,194167100,1.22;2024-11-11,17.67,17.78,17.19,17.4700,122463,213431900,1.37;2024-11-08,18.65,19.13,17.68,17.7400,186426,341250400,2.09;2024-11-07,18.11,19.15,18.00,18.6500,152666,284971700,1.71;2024-11-06,17.80,18.60,17.50,18.3500,176853,318117600,1.98;2024-11-05,16.68,17.96,16.47,17.6200,179496,313628700,2.01;2024-11-04,16.83,17.24,16.39,16.7000,137441,229499500,1.54;2024-11-01,18.20,18.76,16.56,16.9700,295520,515779200,3.31;2024-10-31,16.40,18.04,16.39,18.0400,208430,371909600,2.34;2024-10-30,16.09,16.54,15.81,16.4000,155145,251866000,1.74;2024-10-29,15.95,16.70,15.71,16.0200,204328,331216600,2.29;2024-10-28,15.53,16.10,15.51,15.9500,178697,283720100,2.00;2024-10-25,15.37,16.27,15.25,15.6900,288510,457238400,3.24;2024-10-24,14.32,15.90,14.21,15.3200,334499,517164000,3.75;2024-10-23,14.43,14.88,14.39,14.4500,105758,154542800,1.19;2024-10-22,14.30,14.96,14.20,14.5400,151393,221429500,1.70;2024-10-21,13.93,14.38,13.83,14.2300,114766,162690700,1.29;2024-10-18,13.65,14.24,13.50,14.1100,142496,200032100,1.60;2024-10-17,14.63,14.64,13.71,13.7400,166371,234217700,1.87;2024-10-16,13.69,14.63,13.68,14.6000,196459,280226400,2.20;2024-10-15,13.90,14.28,13.70,13.7500,128698,180329600,1.44;2024-10-14,14.06,14.29,13.72,14.1200,129251,181393700,1.45;2024-10-11,14.00,14.31,13.56,13.8400,130590,182777500,1.46;2024-10-10,13.81,14.47,13.81,13.9900,182873,258212000,2.05;2024-10-09,14.94,14.94,14.00,14.0000,333676,478482800,3.74;2024-10-08,17.50,17.99,15.19,15.5500,550063,911741800,6.17;2024-09-30,16.50,17.28,15.31,16.5700,564128,937841900,6.33;2024-09-27,14.94,15.71,14.70,15.7100,234017,358200300,2.62;2024-09-26,12.95,14.28,12.95,14.2800,121934,170520500,1.37;2024-09-25,12.90,13.20,12.76,12.9800,71996,93604600,0.81;2024-09-24,12.47,12.99,12.20,12.8600,86997,109719200,0.98;2024-09-23,12.00,12.38,11.95,12.2700,49268,60109900,0.55;2024-09-20,11.70,12.07,11.61,12.0000,61826,73596900,0.69;2024-09-19,11.70,11.85,11.58,11.7600,47606,55849600,0.53;2024-09-18,11.37,11.70,11.35,11.7000,52530,60783700,0.59;2024-09-13,11.23,11.49,11.19,11.3700,41467,47210000,0.47;2024-09-12,11.10,11.30,11.06,11.1600,22435,25147800,0.25;2024-09-11,11.22,11.30,11.05,11.1400,30193,33658100,0.34;2024-09-10,11.33,11.47,11.14,11.2600,24560,27703900,0.28;2024-09-09,11.19,11.45,11.06,11.3300,32798,37086800,0.37;2024-09-06,11.12,11.28,11.10,11.1800,22465,25142700,0.25;2024-09-05,10.96,11.23,10.93,11.1900,31316,34887100,0.35;2024-09-04,11.01,11.22,10.88,10.9000,28974,32039100,0.32;2024-09-03,10.86,11.16,10.83,11.0600,27916,30749100,0.31;2024-09-02,11.06,11.08,10.84,10.9100,33231,36394100,0.37;2024-08-30,10.74,11.31,10.73,11.1300,50169,55730500,0.56;2024-08-29,10.49,10.80,10.49,10.8000,24228,25919500,0.27;2024-08-28,10.63,10.67,10.53,10.5700,15748,16690000,0.18;2024-08-27,10.52,10.64,10.49,10.6300,18859,19910100,0.21;2024-08-26,10.61,10.73,10.40,10.6600,24366,25845800,0.27;2024-08-23,10.48,10.64,10.43,10.6300,17958,18969600,0.20;2024-08-22,10.60,10.74,10.49,10.5200,15206,16104600,0.17;2024-08-21,10.56,10.70,10.52,10.6100,15629,16605200,0.18;2024-08-20,10.82,10.82,10.49,10.5600,19469,20633400,0.22;2024-08-19,10.71,10.85,10.57,10.7800,16888,18120800,0.19;2024-08-16,10.82,10.88,10.67,10.6900,18109,19436400,0.20;2024-08-15,10.57,10.92,10.50,10.8500,30151,32486200,0.34;2024-08-14,10.56,10.71,10.56,10.6200,14952,15924600,0.17;2024-08-13,10.57,10.65,10.45,10.6300,21046,22229600,0.24;2024-08-12,10.91,11.04,10.57,10.6000,36353,39043400,0.41;2024-08-09,10.59,11.25,10.50,11.0600,64890,71308600,0.73;2024-08-08,11.15,11.29,10.68,10.8600,68674,75037000,0.77;2024-08-07,10.75,10.84,10.52,10.7800,27586,29468100,0.31;2024-08-06,10.56,10.75,10.43,10.7400,27650,29370600,0.31;2024-08-05,10.52,10.75,10.38,10.3800,30284,32070300,0.34;2024-08-02,10.56,10.85,10.48,10.6000,35368,37722400,0.40;2024-08-01,10.71,10.80,10.43,10.5700,28809,30466900,0.32;2024-07-31,10.44,10.68,10.43,10.6800,24926,26451700,0.28;2024-07-30,10.20,10.49,10.19,10.4500,17512,18132400,0.20;2024-07-29,10.40,10.45,10.21,10.2700,14630,15029800,0.16;2024-07-26,10.39,10.47,10.30,10.4200,16432,17074100,0.18;2024-07-25,10.00,10.33,10.00,10.3200,20332,20756600,0.23;2024-07-24,10.32,10.34,10.04,10.0900,20290,20636600,0.23;2024-07-23,10.34,10.56,10.28,10.3200,24761,25811900,0.28;2024-07-22,10.20,10.38,10.12,10.3200,20050,20609000,0.22;2024-07-19,10.40,10.40,10.11,10.2000,23459,23922500,0.26;2024-07-18,10.40,10.46,10.28,10.4200,20230,20971700,0.23;2024-07-17,10.31,10.66,10.25,10.4800,30378,31758900,0.34;2024-07-16,10.34,10.40,10.19,10.2900,25860,26617800,0.29;2024-07-15,10.65,10.71,10.36,10.4100,28789,30188100,0.32;2024-07-12,10.61,10.98,10.60,10.6700,32166,34632700,0.36;2024-07-11,10.59,10.71,10.48,10.5800,18652,19783700,0.21;2024-07-10,10.61,10.61,10.37,10.4200,23645,24821500,0.27;2024-07-09,10.60,10.73,10.35,10.6200,25472,26867700,0.29;2024-07-08,10.87,10.90,10.59,10.6200,21608,23128000,0.24;2024-07-05,10.81,11.03,10.81,10.8600,17920,19523800,0.20;2024-07-04,11.35,11.37,10.88,10.9500,30089,33448200,0.34;2024-07-03,11.07,11.41,11.03,11.3700,27870,31524600,0.31;2024-07-02,10.91,11.20,10.81,11.0900,29855,33030400,0.33;2024-07-01,10.82,11.11,10.75,10.9100,49797,54459600,0.56;2024-06-28,10.52,10.84,10.52,10.6300,22989,24630900,0.26;2024-06-27,10.82,10.93,10.62,10.6800,24499,26379000,0.27;2024-06-26,10.64,10.84,10.56,10.8000,24485,26302800,0.27;2024-06-25,10.43,10.84,10.32,10.6400,28957,30712100,0.32;2024-06-24,10.72,10.75,10.31,10.3900,26121,27411300,0.29;2024-06-21,10.79,10.92,10.69,10.7700,18853,20328400,0.21;2024-06-20,11.01,11.03,10.77,10.8300,23967,26057000,0.27;2024-06-19,11.07,11.13,10.95,10.9700,18200,20063600,0.20;2024-06-18,10.85,11.09,10.85,11.0700,24348,26811800,0.27;2024-06-17,11.03,11.15,10.96,10.9700,18944,20914900,0.21;2024-06-14,10.99,11.17,10.91,11.1200,25259,27921600,0.28;2024-06-13,11.16,11.20,10.90,10.9800,20007,21994000,0.22;2024-06-12,11.39,11.41,11.07,11.0900,22888,25658900,0.26;2024-06-11,11.35,11.41,11.09,11.3500,23968,27021500,0.27;2024-06-07,11.19,11.38,11.18,11.3400,25049,28276500,0.28;2024-06-06,11.47,11.62,11.04,11.2000,32221,36245400,0.36;2024-06-05,11.75,11.87,11.52,11.5300,20731,24159200,0.23;2024-06-04,11.51,11.83,11.43,11.8000,37336,43572500,0.42;2024-06-03,11.80,11.81,11.48,11.6000,32273,37498200,0.36;2024-05-31,11.62,11.97,11.62,11.8700,36976,43764100,0.41;2024-05-30,11.70,11.74,11.50,11.6200,45273,52585000,0.51;2024-05-29,11.79,12.08,11.79,11.8600,37620,44823500,0.42;2024-05-28,12.04,12.10,11.75,11.7900,27877,33054300,0.31;2024-05-27,11.92,11.99,11.75,11.9400,31429,37160700,0.35