[{"seq":672923856,"ctime":1764736555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923856.shtml","title":"\u77ac\u95f4\uff0c\u5c01\u6b7b\u6da8\u505c\uff01136\u53f7\u6587\uff0c\u5f7b\u5e95\u5f15\u7206\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":"000037","type":"news"},{"seq":672920908,"ctime":1764726073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920908.shtml","title":"\u7535\u529b\u677f\u5757\u591a\u80a1\u62c9\u5347\uff0c\u60e0\u5929\u70ed\u7535\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000037","type":"yidong"},{"seq":672394078,"ctime":1762847415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394078.shtml","title":"\u6df1\u5357\u7535A11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000037","type":"yidong"},{"seq":672360240,"ctime":1762761157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360240.shtml","title":"\u6df1\u5357\u7535A11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000037","type":"yidong"},{"seq":672325500,"ctime":1762511491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325500.shtml","title":"\u6df1\u5357\u7535A\uff1a\u516c\u53f8\u4e8e2025\u5e7411\u67086\u65e5\u6536\u5230\u653f\u5e9c\u8865\u52a9805.18\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000037","type":"yidong"},{"seq":54617003,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54617003.shtml","title":"\u6df1\u5357\u7535A\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000037","type":"notice"},{"seq":54616991,"ctime":1761580952,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54616991.shtml","title":"\u6df1\u5357\u7535B\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000037","type":"notice"},{"seq":672027477,"ctime":1761555025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027477.shtml","title":"\u6df1\u5357\u7535A\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f123.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000037","type":"yidong"},{"seq":671963449,"ctime":1761221366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671963449.shtml","title":"\u6df1\u5357\u7535A\uff1a\u516c\u53f8\u4e0d\u65ad\u63a2\u7d22\u50a8\u80fd\u4ea7\u4e1a\u6295\u8d44\u673a\u4f1a\uff0c\u79ef\u6781\u53c2\u4e0e\u591a\u9879\u50a8\u80fd\u4ea7\u4e1a\u6295\u8d44","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000037","type":"yidong"},{"seq":671750840,"ctime":1760519365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750840.shtml","title":"\u6df1\u5357\u7535A\uff1a\u516c\u53f8\u79ef\u6781\u5e03\u5c40\u65b0\u80fd\u6e90\u53ca\u50a8\u80fd\u9886\u57df\u7684\u7efc\u5408\u80fd\u6e90\u670d\u52a1\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000037","type":"yidong"},{"seq":671596338,"ctime":1759984613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671596338.shtml","title":"\u6df1\u5357\u7535A\u8463\u4e8b\u3001\u603b\u7ecf\u7406\u9648\u7389\u8f89\u9000\u4f11\u8f9e\u804c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000037","type":"news"},{"seq":671034608,"ctime":1757502662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671034608.shtml","title":"\u6df1\u5357\u7535A\uff1a\u4e2d\u5c71\u5357\u6717\u72ec\u7acb\u50a8\u80fd\u7535\u7ad9\u4e00\u671f\u5de5\u7a0b100MW\/200MWh\u5df2\u4e8e2025\u5e746\u6708\u6b63\u5f0f\u6295\u5165\u5546\u4e1a\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000037","type":"yidong"},{"seq":671033986,"ctime":1757502578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033986.shtml","title":"\u6df1\u5357\u7535A\uff1a\u516c\u53f8\u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000037","type":"yidong"},{"seq":671033991,"ctime":1757502577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671033991.shtml","title":"\u6df1\u5357\u7535A\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5bc6\u5207\u5173\u6ce8\u5e02\u573a\u52a8\u6001\u4ee5\u53ca\u76d1\u7ba1\u90e8\u95e8\u5bf9\u4e8eB\u80a1\u7684\u76f8\u5173\u653f\u7b56\u5bfc\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000037","type":"news"},{"seq":53747137,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53747137.shtml","title":"\u6df1\u5357\u7535A\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000037","type":"notice"},{"seq":53747183,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53747183.shtml","title":"\u6df1\u5357\u7535A\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000037","type":"notice"},{"seq":53747173,"ctime":1755792151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53747173.shtml","title":"\u6df1\u5357\u7535B\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000037","type":"notice"},{"seq":53747171,"ctime":1755792151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53747171.shtml","title":"\u6df1\u5357\u7535B\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000037","type":"notice"},{"seq":670539591,"ctime":1755765920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670539591.shtml","title":"\u6df1\u5357\u7535A\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2173.95\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000037","type":"yidong"},{"seq":670192978,"ctime":1754521761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670192978.shtml","title":"\u6700\u5927\u8d1f\u8377\u8fbe12.33\u4ebf\u5343\u74e6 \u56fd\u5bb6\u7535\u7f51\u7528\u7535\u8d1f\u8377\u8fde\u7eed\u4e09\u5929\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":"000037","type":"news"},{"seq":669936991,"ctime":1753667784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936991.shtml","title":"\u56fd\u5bb6\u80fd\u6e90\u5c40\u53ec\u5f002025\u5e74\u7b2c\u4e8c\u6b21\u80fd\u6e90\u76d1\u7ba1\u5de5\u4f5c\u4f8b\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000037","type":"news"},{"seq":669848703,"ctime":1753270762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669848703.shtml","title":"\u6df1\u5357\u7535A\uff1a\u516c\u53f8\u5357\u5c71\u70ed\u7535\u5382\u5904\u4e8e\u6b63\u5e38\u751f\u4ea7\u7ecf\u8425\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000037","type":"yidong"},{"seq":669693654,"ctime":1752714319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693654.shtml","title":"\u5168\u56fd\u6700\u5927\u7535\u529b\u8d1f\u8377\u9996\u6b21\u7a81\u783415\u4ebf\u5343\u74e6","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":"000037","type":"news"},{"seq":669635930,"ctime":1752543677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635930.shtml","title":"\u7535\u529b\u80a1\u76d8\u521d\u8c03\u6574 \u534e\u94f6\u7535\u529b\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000037","type":"news"},{"seq":669469529,"ctime":1751938356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469529.shtml","title":"\u7535\u529b\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3\uff0c\u65b0\u4e2d\u6e2f\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000037","type":"news"},{"seq":53165437,"ctime":1751904441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250708\/53165437.shtml","title":"\u6df1\u5357\u7535A\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000037","type":"notice"},{"seq":669447237,"ctime":1751886009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669447237.shtml","title":"\u6df1\u5357\u7535A\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2100\u4e07\u5143\u20142700\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000037","type":"yidong"},{"seq":669444937,"ctime":1751878811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444937.shtml","title":"\u6df1\u5357\u7535A07\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000037","type":"yidong"},{"seq":669435403,"ctime":1751851582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435403.shtml","title":"\u7535\u529b\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\uff0c\u534e\u94f6\u7535\u529b5\u59294\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000037","type":"news"},{"seq":669408800,"ctime":1751619603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669408800.shtml","title":"\u6df1\u5357\u7535A07\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000037","type":"yidong"},{"seq":669396190,"ctime":1751588137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396190.shtml","title":"140\u9879\u91cd\u70b9\u5de5\u7a0b\u5168\u90e8\u5efa\u6210\u6295\u8fd0 \u4e3a\u8fce\u5cf0\u5ea6\u590f\u63d0\u4f9b\u6709\u529b\u7535\u529b\u652f\u6491","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":"000037","type":"news"},{"seq":668963341,"ctime":1750160906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668963341.shtml","title":"\u706b\u7535\u6307\u6570\u8868\u73b0\u7a33\u5065\uff0c\u6162\u725b\u8d8b\u52bf\u51f8\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000037","type":"news"},{"seq":668925537,"ctime":1750072373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668925537.shtml","title":"\u6df1\u5357\u7535A\uff1a\u4e2d\u5c71\u5357\u6717\u72ec\u7acb\u50a8\u80fd\u7535\u7ad9\u603b\u89c4\u5212\u5bb9\u91cf300MW\/600MWh\uff0c\u5206\u4e09\u671f\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000037","type":"news"},{"seq":668925510,"ctime":1750072295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668925510.shtml","title":"\u6df1\u5357\u7535A\uff1a\u516c\u53f8\u76ee\u524d\u53d1\u7535\u673a\u7ec4\u5747\u4e3a9E\u578b\u71c3\u6c14\uff0d\u84b8\u6c7d\u8054\u5408\u5faa\u73af\u53d1\u7535\u673a\u7ec4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000037","type":"yidong"},{"seq":668925505,"ctime":1750072293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668925505.shtml","title":"\u6df1\u5357\u7535A\uff1a\u516c\u53f8\u4e0b\u5c5e\u5357\u5c71\u70ed\u7535\u5382\u5df2\u5b8c\u6210\u6df1\u5733\u865a\u62df\u7535\u5382\u7ba1\u7406\u4e2d\u5fc3\u4e8c\u7ea7\u5e73\u53f0\u7cfb\u7edf\u7684\u5907\u6848\u63a5\u5165\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000037","type":"yidong"},{"seq":668864325,"ctime":1749739809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668864325.shtml","title":"\u6df1\u5357\u7535A\uff1a\u516c\u53f8\u8463\u4e8b\u3001\u5e38\u52a1\u526f\u603b\u7ecf\u7406\u8f9e\u804c","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000037","type":"yidong"},{"seq":668847058,"ctime":1749714122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847058.shtml","title":"\u6df1\u5357\u7535A:\u8463\u4e8b\u5deb\u56fd\u6587\u56e0\u8fbe\u5230\u6cd5\u5b9a\u9000\u4f11\u5e74\u9f84\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000037","type":"yidong"},{"seq":668828270,"ctime":1749643891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668828270.shtml","title":"\u6df1\u5357\u7535A\uff1a\u516c\u53f8\u6682\u65e0\u8f6c\u8ba9\u6c5f\u897f\u6838\u7535\u80a1\u6743\u7684\u76f8\u5173\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000037","type":"yidong"}]

2025-12-08,8.75,8.82,8.71,8.7400,64882,56797500,1.91;2025-12-05,8.60,8.77,8.51,8.7500,77985,67498300,2.30;2025-12-04,9.03,9.05,8.63,8.6500,142408,124730500,4.20;2025-12-03,8.89,9.13,8.84,9.0300,148918,134175300,4.39;2025-12-02,8.92,8.99,8.77,8.8800,70369,62309100,2.08;2025-12-01,8.98,9.11,8.95,8.9600,81654,73750200,2.41;2025-11-28,8.86,8.98,8.77,8.9800,74943,66829100,2.21;2025-11-27,8.85,8.93,8.80,8.8600,73784,65465700,2.18;2025-11-26,8.94,9.02,8.84,8.8500,76651,68317600,2.26;2025-11-25,8.81,8.97,8.78,8.9400,104700,93328300,3.09;2025-11-24,8.87,8.91,8.63,8.8100,108448,94881900,3.20;2025-11-21,9.08,9.19,8.75,8.7500,159830,142181500,4.72;2025-11-20,9.31,9.38,9.14,9.1700,125772,115945100,3.71;2025-11-19,9.29,9.33,9.12,9.3100,152272,140497500,4.49;2025-11-18,9.56,9.58,9.27,9.3300,170703,159915900,5.04;2025-11-17,9.66,9.69,9.43,9.6100,174232,166887000,5.14;2025-11-14,9.79,9.90,9.62,9.6200,271957,263989800,8.02;2025-11-13,9.76,10.00,9.52,9.9400,426242,419230000,12.58;2025-11-12,9.84,10.30,9.78,9.8900,507539,506154500,14.98;2025-11-11,10.40,10.98,9.98,10.0800,880991,915125600,26.00;2025-11-10,9.09,9.98,8.99,9.9800,230013,226045200,6.79;2025-11-07,9.03,9.19,9.02,9.0700,78941,71931700,2.33;2025-11-06,9.16,9.21,9.06,9.0900,116998,106736000,3.45;2025-11-05,9.00,9.13,8.95,9.1100,91301,82976200,2.69;2025-11-04,8.92,9.10,8.87,9.0400,100737,91112600,2.97;2025-11-03,8.70,9.09,8.70,8.9600,105317,94093100,3.11;2025-10-31,8.66,8.73,8.63,8.7300,40644,35351600,1.20;2025-10-30,8.80,8.87,8.67,8.6700,61564,53850100,1.82;2025-10-29,8.78,8.83,8.66,8.8200,67247,58878500,1.98;2025-10-28,8.87,8.89,8.78,8.8200,63420,55909500,1.87;2025-10-27,9.00,9.00,8.85,8.8700,94290,84101900,2.78;2025-10-24,9.10,9.12,8.86,8.8700,125827,112456400,3.71;2025-10-23,9.25,9.40,9.00,9.1200,227076,208223300,6.70;2025-10-22,8.99,9.12,8.95,8.9800,66482,59907900,1.96;2025-10-21,8.84,8.99,8.81,8.9900,70366,62756900,2.08;2025-10-20,8.80,8.86,8.70,8.8400,53024,46598100,1.56;2025-10-17,8.85,8.88,8.73,8.7300,58743,51701100,1.73;2025-10-16,8.93,8.95,8.82,8.8500,51832,45993500,1.53;2025-10-15,8.84,8.98,8.79,8.9300,70493,62771300,2.08;2025-10-14,8.82,8.93,8.77,8.8500,78231,69233300,2.31;2025-10-13,8.71,8.81,8.61,8.8100,68720,60043300,2.03;2025-10-10,8.63,8.86,8.56,8.8300,83057,72710200,2.45;2025-10-09,8.49,8.65,8.49,8.6400,45544,39194100,1.34;2025-09-30,8.49,8.56,8.45,8.5000,35164,29877100,1.04;2025-09-29,8.57,8.57,8.37,8.4800,53244,45039400,1.57;2025-09-26,8.45,8.65,8.41,8.5700,58287,49902500,1.72;2025-09-25,8.43,8.56,8.41,8.4900,48129,40778600,1.42;2025-09-24,8.36,8.51,8.32,8.4900,49188,41630800,1.45;2025-09-23,8.49,8.49,8.19,8.3500,65694,54559400,1.94;2025-09-22,8.60,8.60,8.43,8.4800,48227,40912100,1.42;2025-09-19,8.68,8.70,8.56,8.5800,39223,33759800,1.16;2025-09-18,8.86,8.86,8.60,8.6600,80441,70217700,2.37;2025-09-17,8.75,8.90,8.75,8.8900,71804,63349100,2.12;2025-09-16,8.79,8.80,8.69,8.7600,45068,39329800,1.33;2025-09-15,8.85,8.87,8.75,8.7700,44509,39080000,1.31;2025-09-12,8.86,8.91,8.82,8.8500,52796,46844200,1.56;2025-09-11,8.86,8.86,8.75,8.8500,51085,44953300,1.51;2025-09-10,8.85,8.86,8.76,8.8600,33378,29431700,0.98;2025-09-09,8.84,8.93,8.80,8.8400,42209,37355500,1.25;2025-09-08,8.79,8.90,8.75,8.8900,64909,57505000,1.92;2025-09-05,8.76,8.80,8.62,8.8000,53834,46948300,1.59;2025-09-04,8.61,8.81,8.61,8.7400,70852,61818900,2.09;2025-09-03,8.86,8.93,8.60,8.6200,67034,58453600,1.98;2025-09-02,8.93,9.01,8.80,8.8600,65340,58065700,1.93;2025-09-01,8.88,8.95,8.81,8.9500,61312,54567700,1.81;2025-08-29,8.95,8.98,8.83,8.8600,75185,66876400,2.22;2025-08-28,9.05,9.12,8.68,8.9300,169819,151312700,5.01;2025-08-27,9.30,9.45,9.05,9.0500,192187,178681100,5.67;2025-08-26,9.30,9.34,9.25,9.3000,93474,86944100,2.76;2025-08-25,9.35,9.36,9.27,9.3400,121009,112674600,3.57;2025-08-22,9.47,9.47,9.26,9.3700,137753,128280900,4.06;2025-08-21,9.28,9.46,9.26,9.4200,162241,152348100,4.79;2025-08-20,9.37,9.38,9.23,9.3200,87894,81619500,2.59;2025-08-19,9.16,9.45,9.15,9.3400,206619,192361500,6.10;2025-08-18,9.11,9.17,9.08,9.1400,122056,111416300,3.60;2025-08-15,9.07,9.15,9.07,9.1100,85684,78061600,2.53;2025-08-14,9.28,9.30,9.10,9.1000,118242,108734500,3.49;2025-08-13,9.40,9.44,9.28,9.3200,109737,102369600,3.24;2025-08-12,9.30,9.44,9.22,9.4100,127304,118927900,3.76;2025-08-11,9.26,9.35,9.12,9.3500,127984,118305200,3.78;2025-08-08,9.34,9.47,9.31,9.3300,146222,136982500,4.31;2025-08-07,9.20,9.43,9.15,9.4200,183502,170342700,5.41;2025-08-06,9.24,9.24,9.15,9.2000,71675,65814800,2.11;2025-08-05,9.11,9.25,9.08,9.2500,98617,90788000,2.91;2025-08-04,9.01,9.15,8.95,9.1100,64380,58454600,1.90;2025-08-01,9.01,9.10,9.01,9.0800,59720,54189200,1.76;2025-07-31,9.18,9.20,9.03,9.0600,115038,104685200,3.39;2025-07-30,9.26,9.32,9.23,9.2400,114063,105822000,3.37;2025-07-29,9.28,9.28,9.15,9.2600,94794,87234700,2.80;2025-07-28,9.24,9.29,9.23,9.2700,81535,75448300,2.41;2025-07-25,9.32,9.33,9.22,9.2400,92764,85922700,2.74;2025-07-24,9.30,9.35,9.26,9.3200,115210,107022400,3.40;2025-07-23,9.64,9.65,9.26,9.2900,223619,210423200,6.60;2025-07-22,9.62,9.83,9.45,9.6500,257586,246969400,7.60;2025-07-21,9.72,9.76,9.59,9.6700,220363,213035700,6.50;2025-07-18,9.60,9.75,9.42,9.6700,253639,242633800,7.48;2025-07-17,9.70,9.72,9.52,9.5600,211633,202353500,6.24;2025-07-16,9.58,9.86,9.38,9.7100,308893,298324200,9.11;2025-07-15,10.16,10.17,9.40,9.4300,462771,445526100,13.65;2025-07-14,10.01,10.50,10.01,10.2700,421924,432307100,12.45;2025-07-11,10.22,10.42,9.90,9.9900,480157,482406400,14.17;2025-07-10,10.20,10.78,9.86,10.2900,667789,695497100,19.70;2025-07-09,10.11,10.90,10.11,10.3800,732279,769699600,21.61;2025-07-08,10.57,11.41,10.36,10.5300,1052156,1132608800,31.05;2025-07-07,10.29,10.56,10.15,10.5600,967043,1009391100,28.53;2025-07-04,8.70,9.60,8.70,9.6000,223394,211114200,6.59;2025-07-03,8.60,8.83,8.56,8.7300,141381,122842400,4.17;2025-07-02,8.70,8.73,8.57,8.6200,108270,93298700,3.19;2025-07-01,8.56,8.75,8.54,8.7200,158014,137107300,4.66;2025-06-30,8.55,8.63,8.50,8.5600,79949,68348900,2.36;2025-06-27,8.55,8.62,8.51,8.5300,82157,70246500,2.42;2025-06-26,8.63,8.75,8.55,8.5500,121892,105074800,3.60;2025-06-25,8.69,8.71,8.60,8.6900,95167,82404000,2.81;2025-06-24,8.50,8.72,8.50,8.6000,107406,92543100,3.17;2025-06-23,8.31,8.50,8.28,8.4900,100434,84418100,2.96;2025-06-20,8.84,8.90,8.44,8.4500,190200,164447700,5.61;2025-06-19,9.38,9.39,8.90,8.9200,214246,194597100,6.32;2025-06-18,9.51,9.55,9.32,9.3900,204410,192263900,6.03;2025-06-17,9.34,9.66,9.17,9.5800,314065,299359000,9.27;2025-06-16,9.11,9.46,9.10,9.3400,254709,236434500,7.52;2025-06-13,9.11,9.91,9.07,9.2500,345404,326110900,10.19;2025-06-12,9.18,9.26,8.96,9.0200,197295,178908700,5.82;2025-06-11,9.07,9.39,8.93,9.3000,294608,271384900,8.69;2025-06-10,8.97,9.15,8.80,9.0700,223571,201629200,6.60