["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20241125,15.78,23.50,3.0698889614631,0.08517887563884,20241125
[[20231127,18.94,20.27,"SJ"],[20231128,18.71,20.41,"SJ"],[20231129,18.62,20.4,"SJ"],[20231130,18.72,20.19,"SJ"],[20231201,18.7,20.19,"SJ"],[20231202,18.7,20.19,"SJ"],[20231203,18.7,20.19,"SJ"],[20231204,19.6,20.14,"SJ"],[20231205,19.58,20.16,"SJ"],[20231206,19.93,20.06,"SJ"],[20231207,19.91,19.96,"SJ"],[20231208,19.52,20.02,"SJ"],[20231209,19.52,20.02,"SJ"],[20231210,19.52,20.02,"SJ"],[20231211,19.72,19.83,"SJ"],[20231212,20.28,19.89,"SJ"],[20231213,19.95,19.93,"SJ"],[20231214,19.58,20.02,"SJ"],[20231215,19.54,20.06,"SJ"],[20231216,19.54,20.06,"SJ"],[20231217,19.54,20.06,"SJ"],[20231218,19.75,20.12,"SJ"],[20231219,19.49,20.24,"SJ"],[20231220,19.07,20.39,"SJ"],[20231221,18.16,20.54,"SJ"],[20231222,17.99,20.62,"SJ"],[20231223,17.99,20.62,"SJ"],[20231224,17.99,20.62,"SJ"],[20231225,17.9,20.51,"SJ"],[20231226,17.76,20.45,"SJ"],[20231227,18.5,20.3,"SJ"],[20231228,18.36,20.47,"SJ"],[20231229,18.3,20.45,"SJ"],[20231230,18.3,20.45,"SJ"],[20231231,18.3,20.45,"SJ"],[20240101,18.3,20.45,"SJ"],[20240102,17.78,20.26,"SJ"],[20240103,17.95,20.28,"SJ"],[20240104,18.09,20.23,"SJ"],[20240105,17.53,20.04,"SJ"],[20240106,17.53,20.04,"SJ"],[20240107,17.53,20.04,"SJ"],[20240108,16.97,19.79,"SJ"],[20240109,16.99,19.83,"SJ"],[20240110,16.6,19.83,"SJ"],[20240111,16.91,19.81,"SJ"],[20240112,16.63,19.62,"SJ"],[20240113,16.63,19.62,"SJ"],[20240114,16.63,19.62,"SJ"],[20240115,16.51,19.78,"SJ"],[20240116,16.79,19.71,"SJ"],[20240117,16.66,19.84,"SJ"],[20240118,17.27,19.97,"SJ"],[20240119,17.34,19.89,"SJ"],[20240120,17.34,19.89,"SJ"],[20240121,17.34,19.89,"SJ"],[20240122,16.63,19.85,"SJ"],[20240123,17.14,19.81,"SJ"],[20240124,17.16,20.11,"SJ"],[20240125,17.64,20.05,"SJ"],[20240126,17.69,20.37,"SJ"],[20240127,17.69,20.37,"SJ"],[20240128,17.69,20.37,"SJ"],[20240129,17.55,20.62,"SJ"],[20240130,17.6,21.19,"SJ"],[20240131,16.9,21.2,"SJ"],[20240201,17.45,21.55,"SJ"],[20240202,17.48,21.79,"SJ"],[20240203,17.48,21.79,"SJ"],[20240204,17.48,22.17,"SJ"],[20240205,17.15,22.45,"SJ"],[20240206,17.62,22.79,"SJ"],[20240207,17.78,22.91,"SJ"],[20240208,18.28,22.97,"SJ"],[20240209,18.28,22.96,"SJ"],[20240210,18.28,22.96,"SJ"],[20240211,18.28,22.96,"SJ"],[20240212,18.28,22.96,"SJ"],[20240213,18.28,22.96,"SJ"],[20240214,18.28,22.96,"SJ"],[20240215,18.28,22.96,"SJ"],[20240216,18.28,22.96,"SJ"],[20240217,18.28,22.96,"SJ"],[20240218,18.28,22.37,"SJ"],[20240219,17.81,22.05,"SJ"],[20240220,17.64,21.37,"SJ"],[20240221,17.72,21.08,"SJ"],[20240222,17.81,21.07,"SJ"],[20240223,17.77,20.93,"SJ"],[20240224,17.77,20.93,"SJ"],[20240225,17.77,20.93,"SJ"],[20240226,17.93,20.67,"SJ"],[20240227,18.07,20.42,"SJ"],[20240228,17.33,20.31,"SJ"],[20240229,17.55,20.36,"SJ"],[20240301,17.46,20.14,"SJ"],[20240302,17.46,20.14,"SJ"],[20240303,17.46,20.14,"SJ"],[20240304,17.26,20.03,"SJ"],[20240305,17.29,20.07,"SJ"],[20240306,17.25,20.14,"SJ"],[20240307,17.31,20.17,"SJ"],[20240308,17.06,20.1,"SJ"],[20240309,17.06,20.1,"SJ"],[20240310,17.06,20.1,"SJ"],[20240311,17.18,19.89,"SJ"],[20240312,17.53,19.96,"SJ"],[20240313,17.27,20.01,"SJ"],[20240314,17.13,20.12,"SJ"],[20240315,17.24,20.27,"SJ"],[20240316,17.24,20.27,"SJ"],[20240317,17.24,20.27,"SJ"],[20240318,17.87,20.08,"SJ"],[20240319,18.01,20.11,"SJ"],[20240320,17.37,20.06,"SJ"],[20240321,18.62,20.21,"SJ"],[20240322,17.92,20.31,"SJ"],[20240323,17.92,20.31,"SJ"],[20240324,17.92,20.31,"SJ"],[20240325,17.54,20.26,"SJ"],[20240326,17.76,20.53,"SJ"],[20240327,17.1,20.34,"SJ"],[20240328,17.15,20.41,"SJ"],[20240329,17.3,20.46,"SJ"],[20240330,17.3,20.46,"SJ"],[20240331,17.3,20.46,"SJ"],[20240401,17.48,20.49,"SJ"],[20240402,17.2,20.39,"SJ"],[20240403,17.43,20.37,"SJ"],[20240404,17.43,20.37,"SJ"],[20240405,17.43,20.37,"SJ"],[20240406,17.43,20.37,"SJ"],[20240407,17.43,20.44,"SJ"],[20240408,17.48,20.46,"SJ"],[20240409,17.59,20.56,"SJ"],[20240410,17.14,20.45,"SJ"],[20240411,17.13,20.69,"SJ"],[20240412,16.86,20.6,"SJ"],[20240413,16.86,20.6,"SJ"],[20240414,16.86,20.6,"SJ"],[20240415,17.24,20.72,"SJ"],[20240416,16.32,20.75,"SJ"],[20240417,16.98,20.64,"SJ"],[20240418,16.73,20.72,"SJ"],[20240419,16.56,20.65,"SJ"],[20240420,16.56,20.65,"SJ"],[20240421,16.56,20.65,"SJ"],[20240422,16.67,20.52,"SJ"],[20240423,16.26,20.55,"SJ"],[20240424,16.28,20.74,"SJ"],[20240425,16.29,20.54,"SJ"],[20240426,16.39,20.48,"SJ"],[20240427,16.39,20.48,"SJ"],[20240428,16.39,20.53,"SJ"],[20240429,16.74,20.22,"SJ"],[20240430,16.07,20.27,"SJ"],[20240501,16.07,20.27,"SJ"],[20240502,16.07,20.27,"SJ"],[20240503,16.07,20.27,"SJ"],[20240504,16.07,20.27,"SJ"],[20240505,16.07,20.27,"SJ"],[20240506,16.25,20.52,"SJ"],[20240507,16.49,20.38,"SJ"],[20240508,16.7,20.45,"SJ"],[20240509,16.81,20.42,"SJ"],[20240510,16.78,20.46,"SJ"],[20240511,16.78,20.41,"SJ"],[20240512,16.78,20.41,"SJ"],[20240513,16.87,20.32,"SJ"],[20240514,16.97,20.33,"SJ"],[20240515,16.91,20.56,"SJ"],[20240516,16.85,20.55,"SJ"],[20240517,17.2,20.76,"SJ"],[20240518,17.2,20.76,"SJ"],[20240519,17.2,20.76,"SJ"],[20240520,17.79,20.7,"SJ"],[20240521,18.44,20.67,"SJ"],[20240522,18.42,20.83,"SJ"],[20240523,17.72,20.83,"SJ"],[20240524,17.72,21.2,"SJ"],[20240525,17.72,21.2,"SJ"],[20240526,17.72,21.2,"SJ"],[20240527,17.43,21.66,"SJ"],[20240528,17.12,21.89,"SJ"],[20240529,17.2,22.09,"SJ"],[20240530,16.9,22.21,"SJ"],[20240531,17,22.66,"SJ"],[20240601,17,22.66,"SJ"],[20240602,17,22.66,"SJ"],[20240603,16.87,23.19,"SJ"],[20240604,17.15,23.56,"SJ"],[20240605,16.74,23.89,"SJ"],[20240606,16.22,23.97,"SJ"],[20240607,16.3,24.17,"SJ"],[20240608,16.3,24.17,"SJ"],[20240609,16.3,24.17,"SJ"],[20240610,16.3,24.17,"SJ"],[20240611,16.02,24.6,"SJ"],[20240612,16.2,24.55,"SJ"],[20240613,15.36,24.64,"SJ"],[20240614,15.36,24.45,"SJ"],[20240615,15.36,24.45,"SJ"],[20240616,15.36,24.45,"SJ"],[20240617,15.19,24.82,"SJ"],[20240618,14.94,24.8,"SJ"],[20240619,14.66,24.67,"SJ"],[20240620,14.34,24.56,"SJ"],[20240621,15.28,24.55,"SJ"],[20240622,15.28,24.55,"SJ"],[20240623,15.28,24.55,"SJ"],[20240624,13.75,24.38,"SJ"],[20240625,13.45,24.39,"SJ"],[20240626,13.82,24.38,"SJ"],[20240627,13.7,24.25,"SJ"],[20240628,13.69,24.21,"SJ"],[20240629,13.69,24.21,"SJ"],[20240630,13.69,24.21,"SJ"],[20240701,13.73,24.31,"SJ"],[20240702,13.58,24.37,"SJ"],[20240703,13.82,24.11,"SJ"],[20240704,13.67,24.31,"SJ"],[20240705,13.99,24.43,"SJ"],[20240706,13.99,24.43,"SJ"],[20240707,13.99,24.43,"SJ"],[20240708,14.03,24.41,"SJ"],[20240709,14.07,24.49,"SJ"],[20240710,14.03,24.34,"SJ"],[20240711,14.07,24.79,"SJ"],[20240712,14.08,24.73,"SJ"],[20240713,14.08,24.73,"SJ"],[20240714,14.08,24.73,"SJ"],[20240715,14.14,24.68,"SJ"],[20240716,14.1,24.93,"SJ"],[20240717,14.08,24.87,"SJ"],[20240718,14.09,25.04,"SJ"],[20240719,14.07,24.87,"SJ"],[20240720,14.07,24.87,"SJ"],[20240721,14.07,24.87,"SJ"],[20240722,13.93,25.1,"SJ"],[20240723,13.8,24.98,"SJ"],[20240724,13.77,25.08,"SJ"],[20240725,13.97,25.2,"SJ"],[20240726,14.03,25.22,"SJ"],[20240727,14.03,25.22,"SJ"],[20240728,14.03,25.22,"SJ"],[20240729,14.64,25.35,"SJ"],[20240730,14.6,25.21,"SJ"],[20240731,14.86,25.16,"SJ"],[20240801,14.62,25.23,"SJ"],[20240802,14.78,25.33,"SJ"],[20240803,14.78,25.33,"SJ"],[20240804,14.78,25.33,"SJ"],[20240805,14.7,25.42,"SJ"],[20240806,15.2,25.81,"SJ"],[20240807,14.98,26.13,"SJ"],[20240808,14.96,26.21,"SJ"],[20240809,14.93,26.19,"SJ"],[20240810,14.93,26.19,"SJ"],[20240811,14.93,26.19,"SJ"],[20240812,14.82,26.78,"SJ"],[20240813,14.61,27.09,"SJ"],[20240814,14.49,27.29,"SJ"],[20240815,14.41,27.36,"SJ"],[20240816,14.33,27.38,"SJ"],[20240817,14.33,27.38,"SJ"],[20240818,14.33,27.38,"SJ"],[20240819,14.23,27.46,"SJ"],[20240820,13.86,27.64,"SJ"],[20240821,13.18,27.75,"SJ"],[20240822,13.21,27.77,"SJ"],[20240823,13.37,27.75,"SJ"],[20240824,13.37,27.75,"SJ"],[20240825,13.37,27.75,"SJ"],[20240826,13.44,27.48,"SJ"],[20240827,13.51,27.51,"SJ"],[20240828,13.73,27.68,"SJ"],[20240829,13.67,27.32,"SJ"],[20240830,13.68,27.53,"SJ"],[20240831,13.68,27.53,"SJ"],[20240901,13.68,27.53,"SJ"],[20240902,13.38,27.47,"SJ"],[20240903,13.33,27.23,"SJ"],[20240904,13.18,27.24,"SJ"],[20240905,13.37,27.05,"SJ"],[20240906,13.19,27.36,"SJ"],[20240907,13.19,27.36,"SJ"],[20240908,13.19,27.36,"SJ"],[20240909,13.11,27.21,"SJ"],[20240910,13.04,26.91,"SJ"],[20240911,13.07,27.15,"SJ"],[20240912,13.03,27,"SJ"],[20240913,12.99,26.91,"SJ"],[20240914,12.99,27.14,"SJ"],[20240915,12.99,27.14,"SJ"],[20240916,12.99,27.14,"SJ"],[20240917,12.99,27.14,"SJ"],[20240918,13.04,27.01,"SJ"],[20240919,13.23,27.09,"SJ"],[20240920,13.24,26.66,"SJ"],[20240921,13.24,26.66,"SJ"],[20240922,13.24,26.66,"SJ"],[20240923,13.22,26.25,"SJ"],[20240924,13.29,26.22,"SJ"],[20240925,13.39,25.98,"SJ"],[20240926,14.14,25.97,"SJ"],[20240927,14.97,26.13,"SJ"],[20240928,14.97,26.13,"SJ"],[20240929,14.97,25.71,"SJ"],[20240930,16.2,25.45,"SJ"],[20241001,16.2,25.45,"SJ"],[20241002,16.2,25.45,"SJ"],[20241003,16.2,25.45,"SJ"],[20241004,16.2,25.45,"SJ"],[20241005,16.2,25.45,"SJ"],[20241006,16.2,25.45,"SJ"],[20241007,16.2,25.45,"SJ"],[20241008,16.66,25.1,"SJ"],[20241009,14.99,24.84,"SJ"],[20241010,15.05,25.04,"SJ"],[20241011,14.39,25.02,"SJ"],[20241012,14.39,25.06,"SJ"],[20241013,14.39,25.06,"SJ"],[20241014,14.71,24.99,"SJ"],[20241015,14.21,24.89,"SJ"],[20241016,14.34,25.06,"SJ"],[20241017,14.12,24.82,"SJ"],[20241018,14.48,25.08,"SJ"],[20241019,14.48,25.08,"SJ"],[20241020,14.48,25.08,"SJ"],[20241021,14.55,24.83,"SJ"],[20241022,14.84,24.58,"SJ"],[20241023,16.07,24.7,"SJ"],[20241024,17.36,24.83,"SJ"],[20241025,17,24.67,"SJ"],[20241026,17,24.67,"SJ"],[20241027,17,24.67,"SJ"],[20241028,17.62,24.61,"SJ"],[20241029,17.61,24.73,"SJ"],[20241030,17.97,24.74,"SJ"],[20241031,17.65,24.63,"SJ"],[20241101,17.39,24.44,"SJ"],[20241102,17.39,24.44,"SJ"],[20241103,17.39,24.44,"SJ"],[20241104,17.42,24.54,"SJ"],[20241105,17.42,24.4,"SJ"],[20241106,17.1,24.42,"SJ"],[20241107,17.4,24.23,"SJ"],[20241108,17.17,24.24,"SJ"],[20241109,17.17,24.24,"SJ"],[20241110,17.17,24.24,"SJ"],[20241111,17.36,24.17,"SJ"],[20241112,17.44,24.16,"SJ"],[20241113,17.22,24.2,"SJ"],[20241114,16.64,24.05,"SJ"],[20241115,16.2,23.85,"SJ"],[20241116,16.2,23.85,"SJ"],[20241117,16.2,23.85,"SJ"],[20241118,16.12,23.84,"SJ"],[20241119,16.23,23.9,"SJ"],[20241120,16.14,23.71,"SJ"],[20241121,16.12,23.59,"SJ"],[20241122,15.31,23.48,"SJ"],[20241123,15.31,23.48,"SJ"],[20241124,15.31,23.48,"SJ"],[20241125,15.78,23.5,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662560498","MGSY":"0.5200","JLR":"860694642.7100","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.79052034066072}],[{"ZGB":"142634721","LTGB":"92332687","MGSY":"-0.1400","JLR":"-19412531.2600","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58759302518398}],[{"ZGB":"805093658","LTGB":"804471492","MGSY":"-0.0600","JLR":"-52055103.2600","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.43426603436282}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.6074","JLR":"450576815.9200","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.82608508858036}],[{"ZGB":"636049840","LTGB":"635178715","MGSY":"0.0210","JLR":"13473805.0500","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.49077138702}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"0.1034","JLR":"54125149.4300","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465350691","LTGB":"3660602250","MGSY":"-0.4400","JLR":"-2378911751.3300","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.84039188584238}],[{"ZGB":"510028927","LTGB":"510028927","MGSY":"-0.2700","JLR":"-138047904.8900","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.9130287692082}],[{"ZGB":"333074342","LTGB":"326320926","MGSY":"0.1510","JLR":"48819527.4800","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.54674863581018}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0234","JLR":"13686953.8700","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.81975344383374}],[{"ZGB":"1210614164","LTGB":"1128586294","MGSY":"0.0200","JLR":"23643496.1200","code":"002515","name":"\u91d1\u5b57\u706b\u817f","zycp":"\u706b\u817f","zybl":0.55289307408735}],[{"ZGB":"2221933832","LTGB":"1561609792","MGSY":"0.2717","JLR":"603731515.1800","code":"002124","name":"ST\u5929\u90a6","zycp":"\u751f\u732a\u517b\u6b96","zybl":0.66082219994575}],[{"ZGB":"870274742","LTGB":"737455028","MGSY":"-0.3400","JLR":"-292019915.8600","code":"603363","name":"*ST\u50b2\u519c","zycp":"\u9972\u6599\u884c\u4e1a","zybl":0.6379952482415}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"0.0311","JLR":"9028099.0600","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u6001\u519c\u7267\u98df\u54c1\u4e1a\u52a1","zybl":0.64305551269987}],[{"ZGB":"618901473","LTGB":"467506073","MGSY":"-0.2600","JLR":"-157297084.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.91467575478411}],[{"ZGB":"1106412915","LTGB":"678496890","MGSY":"0.1000","JLR":"109337521.7700","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87583195264987}],[{"ZGB":"1079159939","LTGB":"1077112439","MGSY":"0.0300","JLR":"30348718.3700","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.77336830308114}],[{"ZGB":"1433051393","LTGB":"1411139782","MGSY":"-0.1379","JLR":"-197512579.1100","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68650661978277}],[{"ZGB":"257784001","LTGB":"91828422","MGSY":"-0.3200","JLR":"-83048627.6100","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.9186333920747}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0247","JLR":"-8568550.5200","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.54938034213438}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"0.0967","JLR":"80031532.6100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.87044179291869}],[{"ZGB":"4545777038","LTGB":"4511189459","MGSY":"-0.4300","JLR":"-1934417731.6200","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.66332449623359}],[{"ZGB":"6652031029","LTGB":"5445276694","MGSY":"-0.1868","JLR":"-1236018993.8000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.60218628941378}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"-0.0500","JLR":"-209459753.1700","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"525043452","LTGB":"67573415","MGSY":"-0.0100","JLR":"-3565859.5200","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.64653528574284}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3671","JLR":"1271715274.3400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u5206\u90e8","zybl":0.43527066685637}],[{"ZGB":"9298081339","LTGB":"5928569847","MGSY":"-0.0100","JLR":"-48804484.3700","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.53929218422503}],[{"ZGB":"1261292033","LTGB":"864590731","MGSY":"-0.2000","JLR":"-254311686.9400","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a","zybl":0.73244452200139}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0951","JLR":"109521086.6800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.46269378217355}],[{"ZGB":"919433663","LTGB":"919433663","MGSY":"-0.1100","JLR":"-102487079.3000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.40099222978156}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.1100","JLR":"99320346.6900","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.54087124444039}]]
20241125,15.78,10.00,3.0698889614631,-0.69513406156902,20241125
[[20231127,18.94,10.32,"SJ"],[20231128,18.71,10.35,"SJ"],[20231129,18.62,10.32,"SJ"],[20231130,18.72,10.42,"SJ"],[20231201,18.7,10.38,"SJ"],[20231202,18.7,10.35,"SJ"],[20231203,18.7,10.32,"SJ"],[20231204,19.6,10.34,"SJ"],[20231205,19.58,10.28,"SJ"],[20231206,19.93,10.28,"SJ"],[20231207,19.91,10.25,"SJ"],[20231208,19.52,10.2,"SJ"],[20231209,19.52,10.2,"SJ"],[20231210,19.52,10.23,"SJ"],[20231211,19.72,10.22,"SJ"],[20231212,20.28,10.22,"SJ"],[20231213,19.95,10.15,"SJ"],[20231214,19.58,10.1,"SJ"],[20231215,19.54,10.16,"SJ"],[20231216,19.54,10.08,"SJ"],[20231217,19.54,10.05,"SJ"],[20231218,19.75,10.11,"SJ"],[20231219,19.49,9.86,"SJ"],[20231220,19.07,9.95,"SJ"],[20231221,18.16,9.9,"SJ"],[20231222,17.99,9.88,"SJ"],[20231223,17.99,9.92,"SJ"],[20231224,17.99,9.92,"SJ"],[20231225,17.9,9.87,"SJ"],[20231226,17.76,9.86,"SJ"],[20231227,18.5,9.81,"SJ"],[20231228,18.36,9.8,"SJ"],[20231229,18.3,9.72,"SJ"],[20231230,18.3,9.78,"SJ"],[20231231,18.3,9.73,"SJ"],[20240101,18.3,9.78,"SJ"],[20240102,17.78,9.82,"SJ"],[20240103,17.95,9.77,"SJ"],[20240104,18.09,9.8,"SJ"],[20240105,17.53,9.82,"SJ"],[20240106,17.53,9.74,"SJ"],[20240107,17.53,9.67,"SJ"],[20240108,16.97,9.74,"SJ"],[20240109,16.99,9.74,"SJ"],[20240110,16.6,9.67,"SJ"],[20240111,16.91,9.67,"SJ"],[20240112,16.63,9.65,"SJ"],[20240113,16.63,9.58,"SJ"],[20240114,16.63,9.53,"SJ"],[20240115,16.51,9.56,"SJ"],[20240116,16.79,9.52,"SJ"],[20240117,16.66,9.54,"SJ"],[20240118,17.27,9.63,"SJ"],[20240119,17.34,9.65,"SJ"],[20240120,17.34,9.47,"SJ"],[20240121,17.34,9.68,"SJ"],[20240122,16.63,9.68,"SJ"],[20240123,17.14,9.71,"SJ"],[20240124,17.16,9.59,"SJ"],[20240125,17.64,9.62,"SJ"],[20240126,17.69,9.63,"SJ"],[20240127,17.69,9.58,"SJ"],[20240128,17.69,9.53,"SJ"],[20240129,17.55,9.64,"SJ"],[20240130,17.6,9.55,"SJ"],[20240131,16.9,9.57,"SJ"],[20240201,17.45,9.73,"SJ"],[20240202,17.48,9.65,"SJ"],[20240203,17.48,9.55,"SJ"],[20240204,17.48,9.64,"SJ"],[20240205,17.15,9.71,"SJ"],[20240206,17.62,9.61,"SJ"],[20240207,17.78,9.64,"SJ"],[20240208,18.28,9.64,"SJ"],[20240209,18.28,9.55,"SJ"],[20240210,18.28,9.64,"SJ"],[20240211,18.28,9.51,"SJ"],[20240212,18.28,9.59,"SJ"],[20240213,18.28,9.7,"SJ"],[20240214,18.28,9.68,"SJ"],[20240215,18.28,9.55,"SJ"],[20240216,18.28,9.37,"SJ"],[20240217,18.28,9.34,"SJ"],[20240218,18.28,9.31,"SJ"],[20240219,17.81,9.05,"SJ"],[20240220,17.64,9.09,"SJ"],[20240221,17.72,8.96,"SJ"],[20240222,17.81,8.88,"SJ"],[20240223,17.77,8.89,"SJ"],[20240224,17.77,8.76,"SJ"],[20240225,17.77,8.7,"SJ"],[20240226,17.93,8.62,"SJ"],[20240227,18.07,8.76,"SJ"],[20240228,17.33,8.59,"SJ"],[20240229,17.55,8.44,"SJ"],[20240301,17.46,8.42,"SJ"],[20240302,17.46,8.43,"SJ"],[20240303,17.46,8.42,"SJ"],[20240304,17.26,8.55,"SJ"],[20240305,17.29,8.43,"SJ"],[20240306,17.25,8.44,"SJ"],[20240307,17.31,8.45,"SJ"],[20240308,17.06,8.47,"SJ"],[20240309,17.06,8.47,"SJ"],[20240310,17.06,7.47,"SJ"],[20240311,17.18,8.58,"SJ"],[20240312,17.53,8.62,"SJ"],[20240313,17.27,8.6,"SJ"],[20240314,17.13,8.62,"SJ"],[20240315,17.24,8.73,"SJ"],[20240316,17.24,8.67,"SJ"],[20240317,17.24,8.72,"SJ"],[20240318,17.87,8.94,"SJ"],[20240319,18.01,8.56,"SJ"],[20240320,17.37,8.54,"SJ"],[20240321,18.62,8.54,"SJ"],[20240322,17.92,8.51,"SJ"],[20240323,17.92,8.33,"SJ"],[20240324,17.92,8.44,"SJ"],[20240325,17.54,8.59,"SJ"],[20240326,17.76,8.47,"SJ"],[20240327,17.1,8.49,"SJ"],[20240328,17.15,8.4,"SJ"],[20240329,17.3,8.39,"SJ"],[20240330,17.3,8.29,"SJ"],[20240331,17.3,8.34,"SJ"],[20240401,17.48,8.31,"SJ"],[20240402,17.2,8.42,"SJ"],[20240403,17.43,8.37,"SJ"],[20240404,17.43,8.27,"SJ"],[20240405,17.43,8.24,"SJ"],[20240406,17.43,8.33,"SJ"],[20240407,17.43,8.28,"SJ"],[20240408,17.48,8.22,"SJ"],[20240409,17.59,8.17,"SJ"],[20240410,17.14,8.15,"SJ"],[20240411,17.13,8.15,"SJ"],[20240412,16.86,8.19,"SJ"],[20240413,16.86,8.15,"SJ"],[20240414,16.86,8.26,"SJ"],[20240415,17.24,8.25,"SJ"],[20240416,16.32,8.21,"SJ"],[20240417,16.98,8.24,"SJ"],[20240418,16.73,8.22,"SJ"],[20240419,16.56,8.18,"SJ"],[20240420,16.56,8.11,"SJ"],[20240421,16.56,8.15,"SJ"],[20240422,16.67,8.09,"SJ"],[20240423,16.26,8.13,"SJ"],[20240424,16.28,8.19,"SJ"],[20240425,16.29,8.16,"SJ"],[20240426,16.39,8.18,"SJ"],[20240427,16.39,8.15,"SJ"],[20240428,16.39,8.22,"SJ"],[20240429,16.74,8.24,"SJ"],[20240430,16.07,8.11,"SJ"],[20240501,16.07,8.1,"SJ"],[20240502,16.07,8.18,"SJ"],[20240503,16.07,8.16,"SJ"],[20240504,16.07,8.13,"SJ"],[20240505,16.07,8.22,"SJ"],[20240506,16.25,8.14,"SJ"],[20240507,16.49,8.14,"SJ"],[20240508,16.7,8.14,"SJ"],[20240509,16.81,8.22,"SJ"],[20240510,16.78,8.26,"SJ"],[20240511,16.78,8.33,"SJ"],[20240512,16.78,8.35,"SJ"],[20240513,16.87,8.44,"SJ"],[20240514,16.97,8.44,"SJ"],[20240515,16.91,8.53,"SJ"],[20240516,16.85,8.64,"SJ"],[20240517,17.2,8.65,"SJ"],[20240518,17.2,8.7,"SJ"],[20240519,17.2,8.77,"SJ"],[20240520,17.79,8.86,"SJ"],[20240521,18.44,8.97,"SJ"],[20240522,18.42,9.11,"SJ"],[20240523,17.72,8.98,"SJ"],[20240524,17.72,9,"SJ"],[20240525,17.72,9.13,"SJ"],[20240526,17.72,9.07,"SJ"],[20240527,17.43,9.04,"SJ"],[20240528,17.12,9.08,"SJ"],[20240529,17.2,9.1,"SJ"],[20240530,16.9,9.2,"SJ"],[20240531,17,9.27,"SJ"],[20240601,17,9.25,"SJ"],[20240602,17,9.28,"SJ"],[20240603,16.87,9.26,"SJ"],[20240604,17.15,9.28,"SJ"],[20240605,16.74,9.28,"SJ"],[20240606,16.22,9.19,"SJ"],[20240607,16.3,9.16,"SJ"],[20240608,16.3,9.2,"SJ"],[20240609,16.3,9.19,"SJ"],[20240610,16.3,9.17,"SJ"],[20240611,16.02,9.13,"SJ"],[20240612,16.2,9.17,"SJ"],[20240613,15.36,9.18,"SJ"],[20240614,15.36,9.1,"SJ"],[20240615,15.36,9.14,"SJ"],[20240616,15.36,9.18,"SJ"],[20240617,15.19,9.11,"SJ"],[20240618,14.94,9,"SJ"],[20240619,14.66,8.83,"SJ"],[20240620,14.34,8.79,"SJ"],[20240621,15.28,8.74,"SJ"],[20240622,15.28,8.85,"SJ"],[20240623,15.28,8.81,"SJ"],[20240624,13.75,8.71,"SJ"],[20240625,13.45,8.74,"SJ"],[20240626,13.82,8.72,"SJ"],[20240627,13.7,8.72,"SJ"],[20240628,13.69,8.89,"SJ"],[20240629,13.69,8.83,"SJ"],[20240630,13.69,8.94,"SJ"],[20240701,13.73,8.9,"SJ"],[20240702,13.58,8.91,"SJ"],[20240703,13.82,8.93,"SJ"],[20240704,13.67,8.96,"SJ"],[20240705,13.99,9.09,"SJ"],[20240706,13.99,9.12,"SJ"],[20240707,13.99,9.14,"SJ"],[20240708,14.03,9.29,"SJ"],[20240709,14.07,9.33,"SJ"],[20240710,14.03,9.46,"SJ"],[20240711,14.07,9.43,"SJ"],[20240712,14.08,9.6,"SJ"],[20240713,14.08,9.6,"SJ"],[20240714,14.08,9.73,"SJ"],[20240715,14.14,9.83,"SJ"],[20240716,14.1,9.91,"SJ"],[20240717,14.08,9.95,"SJ"],[20240718,14.09,9.97,"SJ"],[20240719,14.07,9.94,"SJ"],[20240720,14.07,9.98,"SJ"],[20240721,14.07,9.96,"SJ"],[20240722,13.93,9.96,"SJ"],[20240723,13.8,9.95,"SJ"],[20240724,13.77,9.87,"SJ"],[20240725,13.97,10.02,"SJ"],[20240726,14.03,9.95,"SJ"],[20240727,14.03,9.9,"SJ"],[20240728,14.03,9.98,"SJ"],[20240729,14.64,9.85,"SJ"],[20240730,14.6,9.8,"SJ"],[20240731,14.86,9.82,"SJ"],[20240801,14.62,9.85,"SJ"],[20240802,14.78,9.82,"SJ"],[20240803,14.78,9.91,"SJ"],[20240804,14.78,9.87,"SJ"],[20240805,14.7,9.89,"SJ"],[20240806,15.2,9.93,"SJ"],[20240807,14.98,9.92,"SJ"],[20240808,14.96,10.02,"SJ"],[20240809,14.93,10.08,"SJ"],[20240810,14.93,10.27,"SJ"],[20240811,14.93,10.28,"SJ"],[20240812,14.82,10.37,"SJ"],[20240813,14.61,10.43,"SJ"],[20240814,14.49,10.47,"SJ"],[20240815,14.41,10.36,"SJ"],[20240816,14.33,10.39,"SJ"],[20240817,14.33,10.58,"SJ"],[20240818,14.33,10.59,"SJ"],[20240819,14.23,10.61,"SJ"],[20240820,13.86,10.59,"SJ"],[20240821,13.18,10.55,"SJ"],[20240822,13.21,10.58,"SJ"],[20240823,13.37,10.66,"SJ"],[20240824,13.37,10.69,"SJ"],[20240825,13.37,10.77,"SJ"],[20240826,13.44,10.69,"SJ"],[20240827,13.51,10.71,"SJ"],[20240828,13.73,10.63,"SJ"],[20240829,13.67,10.69,"SJ"],[20240830,13.68,10.64,"SJ"],[20240831,13.68,10.68,"SJ"],[20240901,13.68,10.67,"SJ"],[20240902,13.38,10.65,"SJ"],[20240903,13.33,10.68,"SJ"],[20240904,13.18,10.65,"SJ"],[20240905,13.37,10.6,"SJ"],[20240906,13.19,10.69,"SJ"],[20240907,13.19,10.7,"SJ"],[20240908,13.19,10.74,"SJ"],[20240909,13.11,10.83,"SJ"],[20240910,13.04,10.91,"SJ"],[20240911,13.07,10.97,"SJ"],[20240912,13.03,11.04,"SJ"],[20240913,12.99,11.11,"SJ"],[20240914,12.99,11.17,"SJ"],[20240915,12.99,11.27,"SJ"],[20240916,12.99,11.27,"SJ"],[20240917,12.99,11.27,"SJ"],[20240918,13.04,11.05,"SJ"],[20240919,13.23,10.98,"SJ"],[20240920,13.24,10.9,"SJ"],[20240921,13.24,11,"SJ"],[20240922,13.24,10.95,"SJ"],[20240923,13.22,10.73,"SJ"],[20240924,13.29,10.74,"SJ"],[20240925,13.39,10.7,"SJ"],[20240926,14.14,10.69,"SJ"],[20240927,14.97,10.65,"SJ"],[20240928,14.97,10.64,"SJ"],[20240929,14.97,10.55,"SJ"],[20240930,16.2,10.53,"SJ"],[20241001,16.2,10.4,"SJ"],[20241002,16.2,10.37,"SJ"],[20241003,16.2,10.37,"SJ"],[20241004,16.2,10.41,"SJ"],[20241005,16.2,10.34,"SJ"],[20241006,16.2,10.25,"SJ"],[20241007,16.2,10.26,"SJ"],[20241008,16.66,10.23,"SJ"],[20241009,14.99,10.12,"SJ"],[20241010,15.05,10.24,"SJ"],[20241011,14.39,10.16,"SJ"],[20241012,14.39,10.34,"SJ"],[20241013,14.39,10.19,"SJ"],[20241014,14.71,10.38,"SJ"],[20241015,14.21,10.33,"SJ"],[20241016,14.34,10.25,"SJ"],[20241017,14.12,10.4,"SJ"],[20241018,14.48,10.44,"SJ"],[20241019,14.48,10.2,"SJ"],[20241020,14.48,10.3,"SJ"],[20241021,14.55,10.55,"SJ"],[20241022,14.84,10.59,"SJ"],[20241023,16.07,10.52,"SJ"],[20241024,17.36,10.58,"SJ"],[20241025,17,10.42,"SJ"],[20241026,17,10.49,"SJ"],[20241027,17,10.58,"SJ"],[20241028,17.62,10.62,"SJ"],[20241029,17.61,10.54,"SJ"],[20241030,17.97,10.35,"SJ"],[20241031,17.65,10.4,"SJ"],[20241101,17.39,10.52,"SJ"],[20241102,17.39,10.47,"SJ"],[20241103,17.39,10.38,"SJ"],[20241104,17.42,10.36,"SJ"],[20241105,17.42,10.4,"SJ"],[20241106,17.1,10.38,"SJ"],[20241107,17.4,10.38,"SJ"],[20241108,17.17,10.37,"SJ"],[20241109,17.17,10.35,"SJ"],[20241110,17.17,10.33,"SJ"],[20241111,17.36,10.32,"SJ"],[20241112,17.44,10.28,"SJ"],[20241113,17.22,10.32,"SJ"],[20241114,16.64,10.3,"SJ"],[20241115,16.2,10.26,"SJ"],[20241116,16.2,10.14,"SJ"],[20241117,16.2,10.2,"SJ"],[20241118,16.12,10.17,"SJ"],[20241119,16.23,10.17,"SJ"],[20241120,16.14,10.09,"SJ"],[20241121,16.12,10.13,"SJ"],[20241122,15.31,10.07,"SJ"],[20241123,15.31,10.07,"SJ"],[20241124,15.31,10.07,"SJ"],[20241125,15.78,10,"SJ"]]
[[{"ZGB":"1243400295","LTGB":"1242358649","MGSY":"-0.0502","JLR":"-61923676.7500","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.56763657880512}],[{"ZGB":"142634721","LTGB":"92332687","MGSY":"-0.1400","JLR":"-19412531.2600","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58759302518398}],[{"ZGB":"4545777038","LTGB":"4511189459","MGSY":"-0.4300","JLR":"-1934417731.6200","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.66332449623359}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"0.0967","JLR":"80031532.6100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.87044179291869}],[{"ZGB":"448979593","LTGB":"116498567","MGSY":"0.1751","JLR":"78438709.4500","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.40377742668735}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"0.1034","JLR":"54125149.4300","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"348960212","LTGB":"302577589","MGSY":"-0.1000","JLR":"-34906929.6900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.54238233659976}],[{"ZGB":"510028927","LTGB":"510028927","MGSY":"-0.2700","JLR":"-138047904.8900","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.9130287692082}],[{"ZGB":"6652031029","LTGB":"5445276694","MGSY":"-0.1868","JLR":"-1236018993.8000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.60218628941378}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0234","JLR":"13686953.8700","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.81975344383374}],[{"ZGB":"189498938","LTGB":"104800381","MGSY":"-0.0530","JLR":"-9881961.0000","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.73594982595935}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3671","JLR":"1271715274.3400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u5206\u90e8","zybl":0.43527066685637}],[{"ZGB":"618901473","LTGB":"467506073","MGSY":"-0.2600","JLR":"-157297084.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.91467575478411}],[{"ZGB":"1106412915","LTGB":"678496890","MGSY":"0.1000","JLR":"109337521.7700","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87583195264987}],[{"ZGB":"2132890071","LTGB":"2132360196","MGSY":"0.0005","JLR":"1116864.6300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.66970325612273}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0951","JLR":"109521086.6800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.46269378217355}],[{"ZGB":"919433663","LTGB":"919433663","MGSY":"-0.1100","JLR":"-102487079.3000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.40099222978156}],[{"ZGB":"1433051393","LTGB":"1411139782","MGSY":"-0.1379","JLR":"-197512579.1100","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68650661978277}],[{"ZGB":"456668856","LTGB":"436134976","MGSY":"0.0100","JLR":"6589596.3600","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.5988106716521}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0100","JLR":"7022794.2400","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.95675712897843}],[{"ZGB":"200000000","LTGB":"123588050","MGSY":"-0.0300","JLR":"-5975250.9500","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.50186996065892}]]