["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20260430,14.74,15.19,0.13586956521739,0.59602649006622,20260430
[[20250506,15.72,20.96,"SJ"],[20250507,16.08,21.02,"SJ"],[20250508,15.79,20.92,"SJ"],[20250509,16.11,20.62,"SJ"],[20250510,16.11,20.76,"SJ"],[20250511,16.11,20.59,"SJ"],[20250512,17.02,20.85,"SJ"],[20250513,17.25,20.81,"SJ"],[20250514,17.25,20.9,"SJ"],[20250515,17.55,20.9,"SJ"],[20250516,17.42,20.94,"SJ"],[20250517,17.42,20.63,"SJ"],[20250518,17.42,20.45,"SJ"],[20250519,17.63,20.91,"SJ"],[20250520,18.72,20.76,"SJ"],[20250521,16.88,20.72,"SJ"],[20250522,16.44,20.67,"SJ"],[20250523,16.38,20.95,"SJ"],[20250524,16.38,20.69,"SJ"],[20250525,16.38,20.57,"SJ"],[20250526,16.16,20.6,"SJ"],[20250527,15.83,20.91,"SJ"],[20250528,15.76,20.84,"SJ"],[20250529,15.8,20.69,"SJ"],[20250530,16.34,20.66,"SJ"],[20250531,16.34,20.44,"SJ"],[20250601,16.34,20.51,"SJ"],[20250602,16.34,20.61,"SJ"],[20250603,16.29,20.59,"SJ"],[20250604,16.36,20.75,"SJ"],[20250605,16.17,20.7,"SJ"],[20250606,16.31,20.46,"SJ"],[20250607,16.31,20.33,"SJ"],[20250608,16.31,20.27,"SJ"],[20250609,16.21,20.46,"SJ"],[20250610,16.6,20.3,"SJ"],[20250611,16.41,20.28,"SJ"],[20250612,16.11,20.33,"SJ"],[20250613,15.9,20.26,"SJ"],[20250614,15.9,20.01,"SJ"],[20250615,15.9,19.95,"SJ"],[20250616,15.87,20.37,"SJ"],[20250617,16.03,20.23,"SJ"],[20250618,15.7,20.24,"SJ"],[20250619,15.71,20.29,"SJ"],[20250620,15.72,20.33,"SJ"],[20250621,15.72,20.18,"SJ"],[20250622,15.72,19.89,"SJ"],[20250623,15.73,20.08,"SJ"],[20250624,15.85,20.29,"SJ"],[20250625,15.91,20.22,"SJ"],[20250626,15.62,20.31,"SJ"],[20250627,15.61,20.23,"SJ"],[20250628,15.61,20.28,"SJ"],[20250629,15.61,20.12,"SJ"],[20250630,15.9,20.28,"SJ"],[20250701,15.8,20.2,"SJ"],[20250702,15.95,20.54,"SJ"],[20250703,15.89,20.29,"SJ"],[20250704,15.73,20.58,"SJ"],[20250705,15.73,20.51,"SJ"],[20250706,15.73,20.4,"SJ"],[20250707,15.74,20.66,"SJ"],[20250708,15.73,20.51,"SJ"],[20250709,15.69,20.53,"SJ"],[20250710,16.03,20.73,"SJ"],[20250711,16.03,20.6,"SJ"],[20250712,16.03,20.49,"SJ"],[20250713,16.03,20.43,"SJ"],[20250714,16.24,20.6,"SJ"],[20250715,16.04,20.74,"SJ"],[20250716,15.94,20.61,"SJ"],[20250717,15.93,20.63,"SJ"],[20250718,15.78,20.66,"SJ"],[20250719,15.78,20.54,"SJ"],[20250720,15.78,20.59,"SJ"],[20250721,16.01,20.8,"SJ"],[20250722,16.43,20.74,"SJ"],[20250723,16.35,20.57,"SJ"],[20250724,16.43,20.62,"SJ"],[20250725,16.42,20.87,"SJ"],[20250726,16.42,20.66,"SJ"],[20250727,16.42,20.64,"SJ"],[20250728,16.24,20.51,"SJ"],[20250729,15.98,20.5,"SJ"],[20250730,15.94,20.67,"SJ"],[20250731,15.68,20.45,"SJ"],[20250801,15.56,20.45,"SJ"],[20250802,15.56,20.45,"SJ"],[20250803,15.56,20.49,"SJ"],[20250804,15.81,20.33,"SJ"],[20250805,15.87,20.33,"SJ"],[20250806,16,20.67,"SJ"],[20250807,16.21,20.45,"SJ"],[20250808,16.15,20.41,"SJ"],[20250809,16.15,20.26,"SJ"],[20250810,16.15,20.22,"SJ"],[20250811,16.3,20.2,"SJ"],[20250812,16.44,20.26,"SJ"],[20250813,16.43,20.25,"SJ"],[20250814,16.04,20.23,"SJ"],[20250815,15.93,20.05,"SJ"],[20250816,15.93,19.84,"SJ"],[20250817,15.93,19.66,"SJ"],[20250818,15.85,20.2,"SJ"],[20250819,15.86,20.21,"SJ"],[20250820,16,20.04,"SJ"],[20250821,16.05,20.03,"SJ"],[20250822,15.93,20.1,"SJ"],[20250823,15.93,19.92,"SJ"],[20250824,15.93,19.76,"SJ"],[20250825,16.06,20.11,"SJ"],[20250826,17.05,20.01,"SJ"],[20250827,16.58,19.92,"SJ"],[20250828,16.43,19.82,"SJ"],[20250829,16.13,19.94,"SJ"],[20250830,16.13,19.78,"SJ"],[20250831,16.13,19.62,"SJ"],[20250901,16.33,20.01,"SJ"],[20250902,16.06,19.8,"SJ"],[20250903,16.01,20.04,"SJ"],[20250904,16.16,19.85,"SJ"],[20250905,16.62,19.84,"SJ"],[20250906,16.62,19.77,"SJ"],[20250907,16.62,19.63,"SJ"],[20250908,16.56,20.1,"SJ"],[20250909,16.38,19.86,"SJ"],[20250910,16.43,19.91,"SJ"],[20250911,16.52,19.93,"SJ"],[20250912,17.19,19.88,"SJ"],[20250913,17.19,19.6,"SJ"],[20250914,17.19,19.57,"SJ"],[20250915,17.45,19.88,"SJ"],[20250916,17.52,19.88,"SJ"],[20250917,17.21,19.73,"SJ"],[20250918,17.1,19.55,"SJ"],[20250919,16.76,19.48,"SJ"],[20250920,16.76,19.56,"SJ"],[20250921,16.76,19.33,"SJ"],[20250922,17.09,19.56,"SJ"],[20250923,16.88,19.57,"SJ"],[20250924,16.89,19.57,"SJ"],[20250925,17,19.44,"SJ"],[20250926,16.85,19.42,"SJ"],[20250927,16.85,19.34,"SJ"],[20250928,16.85,19.17,"SJ"],[20250929,16.15,19.32,"SJ"],[20250930,16.26,19.31,"SJ"],[20251001,16.26,19.35,"SJ"],[20251002,16.26,19.33,"SJ"],[20251003,16.26,19.38,"SJ"],[20251004,16.26,19.25,"SJ"],[20251005,16.26,19.07,"SJ"],[20251006,16.26,19.33,"SJ"],[20251007,16.26,19.15,"SJ"],[20251008,16.26,19.21,"SJ"],[20251009,16.82,18.64,"SJ"],[20251010,16.83,18.85,"SJ"],[20251011,16.83,18.77,"SJ"],[20251012,16.83,18.41,"SJ"],[20251013,16.87,18.47,"SJ"],[20251014,16.85,18.48,"SJ"],[20251015,16.88,18.21,"SJ"],[20251016,16.89,18.02,"SJ"],[20251017,16.81,18.03,"SJ"],[20251018,16.81,17.85,"SJ"],[20251019,16.81,17.62,"SJ"],[20251020,16.82,17.72,"SJ"],[20251021,16.95,17.7,"SJ"],[20251022,16.98,17.72,"SJ"],[20251023,16.94,17.62,"SJ"],[20251024,17.03,17.73,"SJ"],[20251025,17.03,17.86,"SJ"],[20251026,17.03,17.77,"SJ"],[20251027,17,17.96,"SJ"],[20251028,16.75,18.03,"SJ"],[20251029,16.74,18.03,"SJ"],[20251030,16.48,17.96,"SJ"],[20251031,16.42,17.8,"SJ"],[20251101,16.42,17.89,"SJ"],[20251102,16.42,18.21,"SJ"],[20251103,16.64,17.98,"SJ"],[20251104,16.7,18.02,"SJ"],[20251105,16.79,18.19,"SJ"],[20251106,16.8,18.06,"SJ"],[20251107,16.81,18.23,"SJ"],[20251108,16.81,18.09,"SJ"],[20251109,16.81,17.85,"SJ"],[20251110,16.78,18.13,"SJ"],[20251111,16.8,18.11,"SJ"],[20251112,16.45,17.89,"SJ"],[20251113,16.4,18.12,"SJ"],[20251114,16.27,18.06,"SJ"],[20251115,16.27,17.8,"SJ"],[20251116,16.27,17.74,"SJ"],[20251117,16.1,17.98,"SJ"],[20251118,16.2,17.89,"SJ"],[20251119,16.44,17.92,"SJ"],[20251120,16.1,17.94,"SJ"],[20251121,15.83,17.91,"SJ"],[20251122,15.83,17.76,"SJ"],[20251123,15.83,17.67,"SJ"],[20251124,15.76,17.92,"SJ"],[20251125,14.18,17.72,"SJ"],[20251126,13.81,17.87,"SJ"],[20251127,13.54,18.07,"SJ"],[20251128,13.49,17.83,"SJ"],[20251129,13.49,17.54,"SJ"],[20251130,13.49,17.59,"SJ"],[20251201,13.34,17.8,"SJ"],[20251202,13.17,17.59,"SJ"],[20251203,12.69,17.74,"SJ"],[20251204,12.74,17.74,"SJ"],[20251205,12.74,17.68,"SJ"],[20251206,12.74,17.62,"SJ"],[20251207,12.74,17.35,"SJ"],[20251208,13.35,17.66,"SJ"],[20251209,13.35,17.57,"SJ"],[20251210,13.37,17.88,"SJ"],[20251211,13.34,17.62,"SJ"],[20251212,13.39,17.5,"SJ"],[20251213,13.39,17.36,"SJ"],[20251214,13.39,17.24,"SJ"],[20251215,13.14,17.4,"SJ"],[20251216,12.71,17.4,"SJ"],[20251217,13.13,17.43,"SJ"],[20251218,13,17.51,"SJ"],[20251219,13.2,17.53,"SJ"],[20251220,13.2,17.52,"SJ"],[20251221,13.2,17.38,"SJ"],[20251222,13.53,17.56,"SJ"],[20251223,13.59,17.53,"SJ"],[20251224,14.2,17.35,"SJ"],[20251225,14.86,17.44,"SJ"],[20251226,14.79,17.43,"SJ"],[20251227,14.79,17.48,"SJ"],[20251228,14.79,17.45,"SJ"],[20251229,16.27,17.67,"SJ"],[20251230,17.23,17.73,"SJ"],[20251231,17.6,17.59,"SJ"],[20260101,17.6,17.46,"SJ"],[20260102,17.6,17.76,"SJ"],[20260103,17.6,17.82,"SJ"],[20260104,17.6,17.76,"SJ"],[20260105,16.45,17.96,"SJ"],[20260106,15.81,17.99,"SJ"],[20260107,15.26,17.95,"SJ"],[20260108,15.35,17.89,"SJ"],[20260109,15.83,17.97,"SJ"],[20260110,15.83,17.98,"SJ"],[20260111,15.83,17.84,"SJ"],[20260112,15.79,17.83,"SJ"],[20260113,15.06,18.04,"SJ"],[20260114,14.88,18.06,"SJ"],[20260115,14.85,18,"SJ"],[20260116,14.66,18.07,"SJ"],[20260117,14.66,18.19,"SJ"],[20260118,14.66,18.09,"SJ"],[20260119,15.29,18.46,"SJ"],[20260120,16.82,18.47,"SJ"],[20260121,18.5,18.5,"SJ"],[20260122,18.05,18.5,"SJ"],[20260123,18.98,18.49,"SJ"],[20260124,18.98,18.58,"SJ"],[20260125,18.98,18.59,"SJ"],[20260126,19.26,18.65,"SJ"],[20260127,19.2,18.66,"SJ"],[20260128,18.91,18.72,"SJ"],[20260129,18.33,18.6,"SJ"],[20260130,18.23,18.61,"SJ"],[20260131,18.23,18.55,"SJ"],[20260201,18.23,18.58,"SJ"],[20260202,18,18.44,"SJ"],[20260203,18.05,18.56,"SJ"],[20260204,18.02,18.38,"SJ"],[20260205,18.02,18.48,"SJ"],[20260206,18.3,18.34,"SJ"],[20260207,18.3,18.35,"SJ"],[20260208,18.3,18.37,"SJ"],[20260209,17.75,18.34,"SJ"],[20260210,17.37,18.26,"SJ"],[20260211,17.45,18.16,"SJ"],[20260212,18.06,18.07,"SJ"],[20260213,17.97,18.21,"SJ"],[20260214,17.97,18.18,"SJ"],[20260215,17.97,18.28,"SJ"],[20260216,17.97,18.33,"SJ"],[20260217,17.97,18.28,"SJ"],[20260218,17.97,18.33,"SJ"],[20260219,17.97,18.14,"SJ"],[20260220,17.97,18.08,"SJ"],[20260221,17.97,18.2,"SJ"],[20260222,17.97,18.16,"SJ"],[20260223,17.97,17.94,"SJ"],[20260224,17.65,18.15,"SJ"],[20260225,17.63,18.02,"SJ"],[20260226,17.57,17.93,"SJ"],[20260227,19.06,17.7,"SJ"],[20260228,19.06,17.54,"SJ"],[20260301,19.06,17.36,"SJ"],[20260302,17.97,17.2,"SJ"],[20260303,17.41,17.22,"SJ"],[20260304,17.35,17.2,"SJ"],[20260305,17.69,17.2,"SJ"],[20260306,18.36,17.02,"SJ"],[20260307,18.36,16.88,"SJ"],[20260308,18.36,16.76,"SJ"],[20260309,18.7,17.06,"SJ"],[20260310,19.19,16.9,"SJ"],[20260311,19.54,16.86,"SJ"],[20260312,20.21,16.5,"SJ"],[20260313,20.81,16.17,"SJ"],[20260314,20.81,16.1,"SJ"],[20260315,20.81,16.14,"SJ"],[20260316,20.16,16.18,"SJ"],[20260317,19.36,16.2,"SJ"],[20260318,21.3,16.18,"SJ"],[20260319,21.4,16.11,"SJ"],[20260320,20.41,15.98,"SJ"],[20260321,20.41,15.74,"SJ"],[20260322,20.41,15.65,"SJ"],[20260323,19.4,16.01,"SJ"],[20260324,19.92,16.03,"SJ"],[20260325,19.68,15.8,"SJ"],[20260326,20,15.65,"SJ"],[20260327,20.55,15.73,"SJ"],[20260328,20.55,15.31,"SJ"],[20260329,20.55,15.27,"SJ"],[20260330,22.61,15.46,"SJ"],[20260331,23.66,15.31,"SJ"],[20260401,21.29,15.33,"SJ"],[20260402,19.16,15.44,"SJ"],[20260403,17.24,15.15,"SJ"],[20260404,17.24,15,"SJ"],[20260405,17.24,14.93,"SJ"],[20260406,17.24,15.04,"SJ"],[20260407,16.16,15.23,"SJ"],[20260408,16.61,15.02,"SJ"],[20260409,15.67,14.81,"SJ"],[20260410,15.35,14.62,"SJ"],[20260411,15.35,14.6,"SJ"],[20260412,15.35,14.54,"SJ"],[20260413,15.4,14.61,"SJ"],[20260414,15.66,14.6,"SJ"],[20260415,15.55,14.41,"SJ"],[20260416,15.39,14.42,"SJ"],[20260417,14.86,14.4,"SJ"],[20260418,14.86,14.18,"SJ"],[20260419,14.86,14.35,"SJ"],[20260420,15.02,14.7,"SJ"],[20260421,14.95,14.79,"SJ"],[20260422,14.78,14.68,"SJ"],[20260423,14.55,14.83,"SJ"],[20260424,14.24,14.95,"SJ"],[20260425,14.24,15.05,"SJ"],[20260426,14.24,14.88,"SJ"],[20260427,13.94,15.05,"SJ"],[20260428,14.19,15.24,"SJ"],[20260429,14.72,15.1,"SJ"],[20260430,14.74,15.19,"SJ"]]
[[{"ZGB":"145138274","LTGB":"92768212","MGSY":"0.2400","JLR":"34543082.8700","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.60653547663237}],[{"ZGB":"1663749970","LTGB":"1662521303","MGSY":"0.7700","JLR":"1282349455.3900","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599","zybl":0.81932797888838}],[{"ZGB":"805093658","LTGB":"804471492","MGSY":"-0.0300","JLR":"-25777884.9700","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u9972\u6599","zybl":0.60140530078405}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.3806","JLR":"282349614.4100","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.72235700270809}],[{"ZGB":"635375290","LTGB":"635178715","MGSY":"0.0154","JLR":"9758294.0400","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.36076327632116}],[{"ZGB":"530282250","LTGB":"526759750","MGSY":"0.2127","JLR":"112031779.6800","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.77291727026352}],[{"ZGB":"5462768177","LTGB":"3810722939","MGSY":"0.8300","JLR":"4491095122.4900","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.73822958014491}],[{"ZGB":"510070294","LTGB":"510070294","MGSY":"0.2500","JLR":"129645889.8600","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.92033502026677}],[{"ZGB":"333137742","LTGB":"314765639","MGSY":"0.2730","JLR":"85786827.0500","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.54592236822674}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0238","JLR":"13919384.9000","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.69882253135566}],[{"ZGB":"2221933832","LTGB":"1972359148","MGSY":"0.0571","JLR":"126941575.8300","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"\u751f\u732a\u517b\u6b96","zybl":0.65072345332384}],[{"ZGB":"2602961826","LTGB":"1467762912","MGSY":"0.0800","JLR":"218305329.3300","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.68958266803709}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"0.0475","JLR":"13768228.5900","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u732a","zybl":0.71556643254692}],[{"ZGB":"633019883","LTGB":"497763761","MGSY":"0.0500","JLR":"34204150.9900","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.92957592375495}],[{"ZGB":"1106412915","LTGB":"748868285","MGSY":"-0.0100","JLR":"-13168062.0500","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.77508620201655}],[{"ZGB":"1079160368","LTGB":"1077112868","MGSY":"0.0040","JLR":"4293625.4500","code":"002726","name":"ST\u9f99\u5927","zycp":"\u9c9c\u51bb\u8089","zybl":0.82009275335066}],[{"ZGB":"1433051393","LTGB":"1431514373","MGSY":"-0.0538","JLR":"-77051603.9300","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.6002716415806}],[{"ZGB":"257784001","LTGB":"164525962","MGSY":"-0.0200","JLR":"-5557561.3100","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.9632787325149}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5927\u79b9\u751f\u7269","zycp":"","zybl":""}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0260","JLR":"-9019990.0700","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.81466463993184}],[{"ZGB":"4525940237","LTGB":"4499677783","MGSY":"0.0900","JLR":"444687554.6500","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.71141039259998}],[{"ZGB":"827644501","LTGB":"601261650","MGSY":"0.2490","JLR":"206056594.7900","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.7809508542754}],[{"ZGB":"6653924897","LTGB":"5235376269","MGSY":"0.3025","JLR":"2001405644.0400","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.62134620408633}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.1100","JLR":"148142983.1800","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.33708963874998}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63482687537541}],[{"ZGB":"524839012","LTGB":"523251172","MGSY":"0.4400","JLR":"228601867.5000","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.72839495864469}],[{"ZGB":"9250162589","LTGB":"7154522434","MGSY":"0.0200","JLR":"170612608.9900","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.57307540285909}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3282","JLR":"1137224432.6400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u5c60\u5bb0\u884c\u4e1a","zybl":0.4157457978324}],[{"ZGB":"1261292033","LTGB":"1016956114","MGSY":"0.0200","JLR":"19620628.6400","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u5185\u9500","zybl":0.82291886700049}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0071","JLR":"8121762.4800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.36474477687608}],[{"ZGB":"919434448","LTGB":"919434448","MGSY":"0.1400","JLR":"117943058.9500","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.45259112005692}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.1800","JLR":"165685581.1400","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.67592672012215}]]
20260430,14.74,8.48,0.13586956521739,-0.93457943925234,20260430
[[20250506,15.72,7.99,"SJ"],[20250507,16.08,8.02,"SJ"],[20250508,15.79,7.92,"SJ"],[20250509,16.11,8,"SJ"],[20250510,16.11,7.78,"SJ"],[20250511,16.11,7.85,"SJ"],[20250512,17.02,7.98,"SJ"],[20250513,17.25,7.86,"SJ"],[20250514,17.25,7.85,"SJ"],[20250515,17.55,7.97,"SJ"],[20250516,17.42,8.05,"SJ"],[20250517,17.42,7.81,"SJ"],[20250518,17.42,7.84,"SJ"],[20250519,17.63,7.94,"SJ"],[20250520,18.72,7.83,"SJ"],[20250521,16.88,7.87,"SJ"],[20250522,16.44,7.77,"SJ"],[20250523,16.38,7.91,"SJ"],[20250524,16.38,7.73,"SJ"],[20250525,16.38,7.73,"SJ"],[20250526,16.16,7.74,"SJ"],[20250527,15.83,7.72,"SJ"],[20250528,15.76,7.79,"SJ"],[20250529,15.8,7.6,"SJ"],[20250530,16.34,7.78,"SJ"],[20250531,16.34,7.5,"SJ"],[20250601,16.34,7.67,"SJ"],[20250602,16.34,7.49,"SJ"],[20250603,16.29,7.61,"SJ"],[20250604,16.36,7.7,"SJ"],[20250605,16.17,7.76,"SJ"],[20250606,16.31,7.55,"SJ"],[20250607,16.31,7.41,"SJ"],[20250608,16.31,7.23,"SJ"],[20250609,16.21,7.42,"SJ"],[20250610,16.6,7.35,"SJ"],[20250611,16.41,7.39,"SJ"],[20250612,16.11,7.31,"SJ"],[20250613,15.9,7.28,"SJ"],[20250614,15.9,7.16,"SJ"],[20250615,15.9,7.12,"SJ"],[20250616,15.87,7.28,"SJ"],[20250617,16.03,7.25,"SJ"],[20250618,15.7,7.15,"SJ"],[20250619,15.71,7.24,"SJ"],[20250620,15.72,7.28,"SJ"],[20250621,15.72,7.16,"SJ"],[20250622,15.72,7.12,"SJ"],[20250623,15.73,7.34,"SJ"],[20250624,15.85,7.33,"SJ"],[20250625,15.91,7.29,"SJ"],[20250626,15.62,7.28,"SJ"],[20250627,15.61,7.31,"SJ"],[20250628,15.61,7.19,"SJ"],[20250629,15.61,7.16,"SJ"],[20250630,15.9,7.26,"SJ"],[20250701,15.8,7.16,"SJ"],[20250702,15.95,7.1,"SJ"],[20250703,15.89,7.07,"SJ"],[20250704,15.73,7.05,"SJ"],[20250705,15.73,7.02,"SJ"],[20250706,15.73,6.83,"SJ"],[20250707,15.74,7.06,"SJ"],[20250708,15.73,6.95,"SJ"],[20250709,15.69,7.02,"SJ"],[20250710,16.03,7.05,"SJ"],[20250711,16.03,7.03,"SJ"],[20250712,16.03,6.75,"SJ"],[20250713,16.03,6.79,"SJ"],[20250714,16.24,6.97,"SJ"],[20250715,16.04,6.97,"SJ"],[20250716,15.94,7.02,"SJ"],[20250717,15.93,7.06,"SJ"],[20250718,15.78,7.03,"SJ"],[20250719,15.78,7.01,"SJ"],[20250720,15.78,7.08,"SJ"],[20250721,16.01,7.32,"SJ"],[20250722,16.43,7.31,"SJ"],[20250723,16.35,7.43,"SJ"],[20250724,16.43,7.43,"SJ"],[20250725,16.42,7.51,"SJ"],[20250726,16.42,7.49,"SJ"],[20250727,16.42,7.49,"SJ"],[20250728,16.24,7.65,"SJ"],[20250729,15.98,7.68,"SJ"],[20250730,15.94,7.68,"SJ"],[20250731,15.68,7.68,"SJ"],[20250801,15.56,7.68,"SJ"],[20250802,15.56,7.55,"SJ"],[20250803,15.56,7.63,"SJ"],[20250804,15.81,7.54,"SJ"],[20250805,15.87,7.6,"SJ"],[20250806,16,7.54,"SJ"],[20250807,16.21,7.54,"SJ"],[20250808,16.15,7.51,"SJ"],[20250809,16.15,7.44,"SJ"],[20250810,16.15,7.5,"SJ"],[20250811,16.3,7.55,"SJ"],[20250812,16.44,7.54,"SJ"],[20250813,16.43,7.51,"SJ"],[20250814,16.04,7.52,"SJ"],[20250815,15.93,7.59,"SJ"],[20250816,15.93,7.43,"SJ"],[20250817,15.93,7.46,"SJ"],[20250818,15.85,7.59,"SJ"],[20250819,15.86,7.73,"SJ"],[20250820,16,7.62,"SJ"],[20250821,16.05,7.73,"SJ"],[20250822,15.93,7.67,"SJ"],[20250823,15.93,7.58,"SJ"],[20250824,15.93,7.56,"SJ"],[20250825,16.06,7.65,"SJ"],[20250826,17.05,7.61,"SJ"],[20250827,16.58,7.69,"SJ"],[20250828,16.43,7.67,"SJ"],[20250829,16.13,7.64,"SJ"],[20250830,16.13,7.61,"SJ"],[20250831,16.13,7.54,"SJ"],[20250901,16.33,7.75,"SJ"],[20250902,16.06,7.59,"SJ"],[20250903,16.01,7.74,"SJ"],[20250904,16.16,7.74,"SJ"],[20250905,16.62,7.73,"SJ"],[20250906,16.62,7.65,"SJ"],[20250907,16.62,7.7,"SJ"],[20250908,16.56,7.85,"SJ"],[20250909,16.38,7.85,"SJ"],[20250910,16.43,7.9,"SJ"],[20250911,16.52,7.93,"SJ"],[20250912,17.19,7.95,"SJ"],[20250913,17.19,7.94,"SJ"],[20250914,17.19,8.01,"SJ"],[20250915,17.45,8.11,"SJ"],[20250916,17.52,8.13,"SJ"],[20250917,17.21,8.27,"SJ"],[20250918,17.1,8.4,"SJ"],[20250919,16.76,8.34,"SJ"],[20250920,16.76,8.25,"SJ"],[20250921,16.76,8.26,"SJ"],[20250922,17.09,8.47,"SJ"],[20250923,16.88,8.49,"SJ"],[20250924,16.89,8.49,"SJ"],[20250925,17,8.48,"SJ"],[20250926,16.85,8.46,"SJ"],[20250927,16.85,8.33,"SJ"],[20250928,16.85,8.5,"SJ"],[20250929,16.15,8.45,"SJ"],[20250930,16.26,8.38,"SJ"],[20251001,16.26,8.19,"SJ"],[20251002,16.26,8.15,"SJ"],[20251003,16.26,8.18,"SJ"],[20251004,16.26,8.15,"SJ"],[20251005,16.26,8.06,"SJ"],[20251006,16.26,8.09,"SJ"],[20251007,16.26,8.13,"SJ"],[20251008,16.26,8.02,"SJ"],[20251009,16.82,7.93,"SJ"],[20251010,16.83,7.9,"SJ"],[20251011,16.83,7.87,"SJ"],[20251012,16.83,7.68,"SJ"],[20251013,16.87,7.76,"SJ"],[20251014,16.85,7.6,"SJ"],[20251015,16.88,7.44,"SJ"],[20251016,16.89,7.46,"SJ"],[20251017,16.81,7.52,"SJ"],[20251018,16.81,7.42,"SJ"],[20251019,16.81,7.36,"SJ"],[20251020,16.82,7.48,"SJ"],[20251021,16.95,7.38,"SJ"],[20251022,16.98,7.39,"SJ"],[20251023,16.94,7.42,"SJ"],[20251024,17.03,7.37,"SJ"],[20251025,17.03,7.31,"SJ"],[20251026,17.03,7.3,"SJ"],[20251027,17,7.39,"SJ"],[20251028,16.75,7.39,"SJ"],[20251029,16.74,7.37,"SJ"],[20251030,16.48,7.35,"SJ"],[20251031,16.42,7.36,"SJ"],[20251101,16.42,7.18,"SJ"],[20251102,16.42,7.28,"SJ"],[20251103,16.64,7.29,"SJ"],[20251104,16.7,7.27,"SJ"],[20251105,16.79,7.34,"SJ"],[20251106,16.8,7.17,"SJ"],[20251107,16.81,7.35,"SJ"],[20251108,16.81,7.31,"SJ"],[20251109,16.81,7.32,"SJ"],[20251110,16.78,7.35,"SJ"],[20251111,16.8,7.43,"SJ"],[20251112,16.45,7.46,"SJ"],[20251113,16.4,7.58,"SJ"],[20251114,16.27,7.52,"SJ"],[20251115,16.27,7.18,"SJ"],[20251116,16.27,7.23,"SJ"],[20251117,16.1,7.35,"SJ"],[20251118,16.2,7.35,"SJ"],[20251119,16.44,7.31,"SJ"],[20251120,16.1,7.27,"SJ"],[20251121,15.83,7.26,"SJ"],[20251122,15.83,7.13,"SJ"],[20251123,15.83,7.11,"SJ"],[20251124,15.76,7.35,"SJ"],[20251125,14.18,7.35,"SJ"],[20251126,13.81,7.27,"SJ"],[20251127,13.54,7.35,"SJ"],[20251128,13.49,7.35,"SJ"],[20251129,13.49,7.21,"SJ"],[20251130,13.49,7.14,"SJ"],[20251201,13.34,7.33,"SJ"],[20251202,13.17,7.44,"SJ"],[20251203,12.69,7.42,"SJ"],[20251204,12.74,7.42,"SJ"],[20251205,12.74,7.44,"SJ"],[20251206,12.74,7.36,"SJ"],[20251207,12.74,7.22,"SJ"],[20251208,13.35,7.32,"SJ"],[20251209,13.35,7.39,"SJ"],[20251210,13.37,7.5,"SJ"],[20251211,13.34,7.47,"SJ"],[20251212,13.39,7.49,"SJ"],[20251213,13.39,7.35,"SJ"],[20251214,13.39,7.35,"SJ"],[20251215,13.14,7.48,"SJ"],[20251216,12.71,7.45,"SJ"],[20251217,13.13,7.42,"SJ"],[20251218,13,7.41,"SJ"],[20251219,13.2,7.45,"SJ"],[20251220,13.2,7.36,"SJ"],[20251221,13.2,7.29,"SJ"],[20251222,13.53,7.48,"SJ"],[20251223,13.59,7.48,"SJ"],[20251224,14.2,7.43,"SJ"],[20251225,14.86,7.32,"SJ"],[20251226,14.79,7.43,"SJ"],[20251227,14.79,7.22,"SJ"],[20251228,14.79,7.21,"SJ"],[20251229,16.27,7.35,"SJ"],[20251230,17.23,7.41,"SJ"],[20251231,17.6,7.42,"SJ"],[20260101,17.6,7.31,"SJ"],[20260102,17.6,7.3,"SJ"],[20260103,17.6,7.22,"SJ"],[20260104,17.6,7.4,"SJ"],[20260105,16.45,7.51,"SJ"],[20260106,15.81,7.44,"SJ"],[20260107,15.26,7.51,"SJ"],[20260108,15.35,7.58,"SJ"],[20260109,15.83,7.55,"SJ"],[20260110,15.83,7.38,"SJ"],[20260111,15.83,7.38,"SJ"],[20260112,15.79,7.61,"SJ"],[20260113,15.06,7.69,"SJ"],[20260114,14.88,7.75,"SJ"],[20260115,14.85,7.81,"SJ"],[20260116,14.66,7.8,"SJ"],[20260117,14.66,7.75,"SJ"],[20260118,14.66,7.91,"SJ"],[20260119,15.29,8.13,"SJ"],[20260120,16.82,8.13,"SJ"],[20260121,18.5,8.2,"SJ"],[20260122,18.05,8.27,"SJ"],[20260123,18.98,8.36,"SJ"],[20260124,18.98,8.29,"SJ"],[20260125,18.98,8.32,"SJ"],[20260126,19.26,8.41,"SJ"],[20260127,19.2,8.51,"SJ"],[20260128,18.91,8.56,"SJ"],[20260129,18.33,8.58,"SJ"],[20260130,18.23,8.62,"SJ"],[20260131,18.23,8.62,"SJ"],[20260201,18.23,8.63,"SJ"],[20260202,18,8.69,"SJ"],[20260203,18.05,8.58,"SJ"],[20260204,18.02,8.65,"SJ"],[20260205,18.02,8.55,"SJ"],[20260206,18.3,8.51,"SJ"],[20260207,18.3,8.44,"SJ"],[20260208,18.3,8.35,"SJ"],[20260209,17.75,8.39,"SJ"],[20260210,17.37,8.26,"SJ"],[20260211,17.45,8.24,"SJ"],[20260212,18.06,8.28,"SJ"],[20260213,17.97,8.31,"SJ"],[20260214,17.97,8.12,"SJ"],[20260215,17.97,8.05,"SJ"],[20260216,17.97,8.07,"SJ"],[20260217,17.97,8.21,"SJ"],[20260218,17.97,8.26,"SJ"],[20260219,17.97,8.13,"SJ"],[20260220,17.97,8.1,"SJ"],[20260221,17.97,8.04,"SJ"],[20260222,17.97,7.95,"SJ"],[20260223,17.97,7.9,"SJ"],[20260224,17.65,7.92,"SJ"],[20260225,17.63,7.78,"SJ"],[20260226,17.57,7.75,"SJ"],[20260227,19.06,7.64,"SJ"],[20260228,19.06,7.47,"SJ"],[20260301,19.06,7.5,"SJ"],[20260302,17.97,7.59,"SJ"],[20260303,17.41,7.58,"SJ"],[20260304,17.35,7.54,"SJ"],[20260305,17.69,7.58,"SJ"],[20260306,18.36,7.58,"SJ"],[20260307,18.36,7.41,"SJ"],[20260308,18.36,7.37,"SJ"],[20260309,18.7,7.52,"SJ"],[20260310,19.19,7.53,"SJ"],[20260311,19.54,7.55,"SJ"],[20260312,20.21,7.55,"SJ"],[20260313,20.81,7.56,"SJ"],[20260314,20.81,7.38,"SJ"],[20260315,20.81,7.42,"SJ"],[20260316,20.16,7.53,"SJ"],[20260317,19.36,7.52,"SJ"],[20260318,21.3,7.55,"SJ"],[20260319,21.4,7.58,"SJ"],[20260320,20.41,7.59,"SJ"],[20260321,20.41,7.47,"SJ"],[20260322,20.41,7.42,"SJ"],[20260323,19.4,7.73,"SJ"],[20260324,19.92,7.67,"SJ"],[20260325,19.68,7.7,"SJ"],[20260326,20,7.71,"SJ"],[20260327,20.55,7.72,"SJ"],[20260328,20.55,7.59,"SJ"],[20260329,20.55,7.65,"SJ"],[20260330,22.61,7.86,"SJ"],[20260331,23.66,7.8,"SJ"],[20260401,21.29,7.68,"SJ"],[20260402,19.16,7.8,"SJ"],[20260403,17.24,7.83,"SJ"],[20260404,17.24,7.58,"SJ"],[20260405,17.24,7.58,"SJ"],[20260406,17.24,7.62,"SJ"],[20260407,16.16,7.79,"SJ"],[20260408,16.61,7.74,"SJ"],[20260409,15.67,7.79,"SJ"],[20260410,15.35,7.76,"SJ"],[20260411,15.35,7.76,"SJ"],[20260412,15.35,7.77,"SJ"],[20260413,15.4,7.94,"SJ"],[20260414,15.66,8.02,"SJ"],[20260415,15.55,8.02,"SJ"],[20260416,15.39,8.13,"SJ"],[20260417,14.86,8.3,"SJ"],[20260418,14.86,8.18,"SJ"],[20260419,14.86,8.3,"SJ"],[20260420,15.02,8.48,"SJ"],[20260421,14.95,8.46,"SJ"],[20260422,14.78,8.51,"SJ"],[20260423,14.55,8.47,"SJ"],[20260424,14.24,8.49,"SJ"],[20260425,14.24,8.51,"SJ"],[20260426,14.24,8.54,"SJ"],[20260427,13.94,8.5,"SJ"],[20260428,14.19,8.48,"SJ"],[20260429,14.72,8.56,"SJ"],[20260430,14.74,8.48,"SJ"]]
[[{"ZGB":"145138274","LTGB":"92768212","MGSY":"0.2400","JLR":"34543082.8700","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.60653547663237}],[{"ZGB":"1243400295","LTGB":"1243331721","MGSY":"0.1193","JLR":"147553408.6000","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.5195754839465}],[{"ZGB":"827644501","LTGB":"601261650","MGSY":"0.2490","JLR":"206056594.7900","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.7809508542754}],[{"ZGB":"4525940237","LTGB":"4499677783","MGSY":"0.0900","JLR":"444687554.6500","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.71141039259998}],[{"ZGB":"448979593","LTGB":"448977343","MGSY":"-0.1587","JLR":"-71240558.5000","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.37625204854764}],[{"ZGB":"530282250","LTGB":"526759750","MGSY":"0.2127","JLR":"112031779.6800","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.77291727026352}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.1800","JLR":"981413000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.61592090095046}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.2000","JLR":"-71029025.5900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.51816791690912}],[{"ZGB":"6653924897","LTGB":"5235376269","MGSY":"0.3025","JLR":"2001405644.0400","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.62134620408633}],[{"ZGB":"510070294","LTGB":"510070294","MGSY":"0.2500","JLR":"129645889.8600","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.92033502026677}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0238","JLR":"13919384.9000","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.69882253135566}],[{"ZGB":"187561578","LTGB":"124783359","MGSY":"0.5280","JLR":"99025063.0100","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.85909103670095}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3282","JLR":"1137224432.6400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u5c60\u5bb0\u884c\u4e1a","zybl":0.4157457978324}],[{"ZGB":"633019883","LTGB":"497763761","MGSY":"0.0500","JLR":"34204150.9900","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.92957592375495}],[{"ZGB":"1106412915","LTGB":"748868285","MGSY":"-0.0100","JLR":"-13168062.0500","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.77508620201655}],[{"ZGB":"2132890071","LTGB":"2124212084","MGSY":"-0.0056","JLR":"-11918703.4900","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.7356185826156}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0071","JLR":"8121762.4800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.36474477687608}],[{"ZGB":"919434448","LTGB":"919434448","MGSY":"0.1400","JLR":"117943058.9500","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.45259112005692}],[{"ZGB":"1433051393","LTGB":"1431514373","MGSY":"-0.0538","JLR":"-77051603.9300","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.6002716415806}],[{"ZGB":"502335741","LTGB":"502335741","MGSY":"0.0300","JLR":"17301364.1300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.46440942166307}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0600","JLR":"48023852.1100","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.95793639747283}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0600","JLR":"11167600.2600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.48070461183216}]]