["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20240510,16.78,20.46,-0.17846519928612,0.19588638589618,20240510
[[20230512,20.25,19.42,"SJ"],[20230513,20.25,19.42,"SJ"],[20230514,20.25,19.42,"SJ"],[20230515,20.06,19.38,"SJ"],[20230516,19.92,19.41,"SJ"],[20230517,20,19.39,"SJ"],[20230518,19.97,19.43,"SJ"],[20230519,19.89,19.35,"SJ"],[20230520,19.89,19.35,"SJ"],[20230521,19.89,19.35,"SJ"],[20230522,20.2,19.4,"SJ"],[20230523,20.34,19.48,"SJ"],[20230524,19.82,19.43,"SJ"],[20230525,19.53,19.26,"SJ"],[20230526,19.33,19.33,"SJ"],[20230527,19.33,19.33,"SJ"],[20230528,19.33,19.33,"SJ"],[20230529,19.37,19.38,"SJ"],[20230530,19.39,19.29,"SJ"],[20230531,19.26,19.26,"SJ"],[20230601,19.69,19.1,"SJ"],[20230602,19.92,19.15,"SJ"],[20230603,19.92,19.15,"SJ"],[20230604,19.92,19.15,"SJ"],[20230605,18.8,19.13,"SJ"],[20230606,18.65,19.2,"SJ"],[20230607,19.03,19.21,"SJ"],[20230608,20.18,19.08,"SJ"],[20230609,19.79,19.29,"SJ"],[20230610,19.79,19.29,"SJ"],[20230611,19.79,19.29,"SJ"],[20230612,19.53,19.24,"SJ"],[20230613,19.55,19.13,"SJ"],[20230614,19.45,19.18,"SJ"],[20230615,19.54,19.2,"SJ"],[20230616,20.02,19.14,"SJ"],[20230617,20.02,19.14,"SJ"],[20230618,20.02,19.14,"SJ"],[20230619,19.4,19.17,"SJ"],[20230620,19.1,19.08,"SJ"],[20230621,18.95,19.23,"SJ"],[20230622,18.95,19.23,"SJ"],[20230623,18.95,19.23,"SJ"],[20230624,18.95,19.23,"SJ"],[20230625,18.95,19.13,"SJ"],[20230626,18.73,19.08,"SJ"],[20230627,19.01,19.03,"SJ"],[20230628,19,18.87,"SJ"],[20230629,19.13,18.9,"SJ"],[20230630,19.52,18.92,"SJ"],[20230701,19.52,18.92,"SJ"],[20230702,19.52,18.92,"SJ"],[20230703,19.63,19.09,"SJ"],[20230704,19.3,18.92,"SJ"],[20230705,19.16,18.97,"SJ"],[20230706,19.33,18.95,"SJ"],[20230707,19.38,18.83,"SJ"],[20230708,19.38,18.83,"SJ"],[20230709,19.38,18.83,"SJ"],[20230710,19.72,18.9,"SJ"],[20230711,19.82,18.82,"SJ"],[20230712,19.56,18.88,"SJ"],[20230713,19.5,18.85,"SJ"],[20230714,19.15,18.95,"SJ"],[20230715,19.15,18.95,"SJ"],[20230716,19.15,18.95,"SJ"],[20230717,19.31,18.84,"SJ"],[20230718,20.46,18.92,"SJ"],[20230719,20.71,19.03,"SJ"],[20230720,20.5,18.95,"SJ"],[20230721,20.54,18.78,"SJ"],[20230722,20.54,18.78,"SJ"],[20230723,20.54,18.78,"SJ"],[20230724,19.93,19.08,"SJ"],[20230725,20.2,19.13,"SJ"],[20230726,20.12,19.3,"SJ"],[20230727,19.94,19.55,"SJ"],[20230728,20.16,19.86,"SJ"],[20230729,20.16,19.86,"SJ"],[20230730,20.16,19.86,"SJ"],[20230731,20.82,20.81,"SJ"],[20230801,20.54,21.26,"SJ"],[20230802,21.3,21.4,"SJ"],[20230803,21.02,21.6,"SJ"],[20230804,20.6,22.17,"SJ"],[20230805,20.6,22.17,"SJ"],[20230806,20.6,22.17,"SJ"],[20230807,20.74,22.56,"SJ"],[20230808,20.6,22.74,"SJ"],[20230809,20.45,22.6,"SJ"],[20230810,20.47,22.67,"SJ"],[20230811,20.1,22.84,"SJ"],[20230812,20.1,22.84,"SJ"],[20230813,20.1,22.84,"SJ"],[20230814,20,22.7,"SJ"],[20230815,20.29,22.66,"SJ"],[20230816,20.2,22.47,"SJ"],[20230817,20.2,22.48,"SJ"],[20230818,20.13,22.64,"SJ"],[20230819,20.13,22.64,"SJ"],[20230820,20.13,22.64,"SJ"],[20230821,19.17,22.62,"SJ"],[20230822,19.04,22.49,"SJ"],[20230823,18.72,22.53,"SJ"],[20230824,18.74,22.65,"SJ"],[20230825,18.9,22.66,"SJ"],[20230826,18.9,22.66,"SJ"],[20230827,18.9,22.66,"SJ"],[20230828,19.32,22.78,"SJ"],[20230829,19.43,22.63,"SJ"],[20230830,19.26,22.53,"SJ"],[20230831,18.86,22.78,"SJ"],[20230901,18.94,22.66,"SJ"],[20230902,18.94,22.66,"SJ"],[20230903,18.94,22.66,"SJ"],[20230904,19.12,22.74,"SJ"],[20230905,19.13,22.57,"SJ"],[20230906,19.41,22.42,"SJ"],[20230907,20.38,22.35,"SJ"],[20230908,20.67,22.44,"SJ"],[20230909,20.67,22.44,"SJ"],[20230910,20.67,22.44,"SJ"],[20230911,21.08,22.42,"SJ"],[20230912,21.58,22.31,"SJ"],[20230913,21.64,22.31,"SJ"],[20230914,21.26,22.23,"SJ"],[20230915,21.37,22.29,"SJ"],[20230916,21.37,22.29,"SJ"],[20230917,21.37,22.29,"SJ"],[20230918,21.69,22.28,"SJ"],[20230919,22.07,22.32,"SJ"],[20230920,21.77,22.17,"SJ"],[20230921,21.53,22.28,"SJ"],[20230922,20.98,22.17,"SJ"],[20230923,20.98,22.17,"SJ"],[20230924,20.98,22.17,"SJ"],[20230925,21.26,22.36,"SJ"],[20230926,21.37,22.32,"SJ"],[20230927,21.43,22.14,"SJ"],[20230928,21.18,22.04,"SJ"],[20230929,21.18,22.43,"SJ"],[20230930,21.18,22.16,"SJ"],[20231001,21.18,22.23,"SJ"],[20231002,21.18,22.27,"SJ"],[20231003,21.18,22.11,"SJ"],[20231004,21.18,22.16,"SJ"],[20231005,21.18,22.19,"SJ"],[20231006,21.18,22.23,"SJ"],[20231007,21.18,21.82,"SJ"],[20231008,21.18,21.96,"SJ"],[20231009,20.92,21.8,"SJ"],[20231010,20.44,21.82,"SJ"],[20231011,20.11,21.69,"SJ"],[20231012,19.28,21.77,"SJ"],[20231013,17.95,21.7,"SJ"],[20231014,17.95,21.38,"SJ"],[20231015,17.95,21.59,"SJ"],[20231016,17.55,21.52,"SJ"],[20231017,18.21,21.44,"SJ"],[20231018,18.09,21.56,"SJ"],[20231019,17.94,21.32,"SJ"],[20231020,17.93,21.29,"SJ"],[20231021,17.93,21.32,"SJ"],[20231022,17.93,21.23,"SJ"],[20231023,17.91,21.04,"SJ"],[20231024,18.63,20.95,"SJ"],[20231025,18.89,20.97,"SJ"],[20231026,18.83,21.38,"SJ"],[20231027,19.01,20.81,"SJ"],[20231028,19.01,21.17,"SJ"],[20231029,19.01,20.85,"SJ"],[20231030,19.21,20.54,"SJ"],[20231031,18.72,20.7,"SJ"],[20231101,18.6,20.69,"SJ"],[20231102,18.24,20.55,"SJ"],[20231103,18.14,20.81,"SJ"],[20231104,18.14,20.81,"SJ"],[20231105,18.14,20.81,"SJ"],[20231106,18.13,20.44,"SJ"],[20231107,18.03,20.49,"SJ"],[20231108,18,20.41,"SJ"],[20231109,18.33,20.57,"SJ"],[20231110,17.77,20.48,"SJ"],[20231111,17.77,20.48,"SJ"],[20231112,17.77,20.48,"SJ"],[20231113,17.98,20.25,"SJ"],[20231114,17.97,20.26,"SJ"],[20231115,18.01,20.27,"SJ"],[20231116,18.01,20.07,"SJ"],[20231117,18.13,20.26,"SJ"],[20231118,18.13,20.26,"SJ"],[20231119,18.13,20.26,"SJ"],[20231120,18.3,20.43,"SJ"],[20231121,18.48,20.15,"SJ"],[20231122,19.01,20.26,"SJ"],[20231123,18.85,20.16,"SJ"],[20231124,19.3,19.89,"SJ"],[20231125,19.3,19.89,"SJ"],[20231126,19.3,19.89,"SJ"],[20231127,18.94,20.27,"SJ"],[20231128,18.71,20.41,"SJ"],[20231129,18.62,20.4,"SJ"],[20231130,18.72,20.19,"SJ"],[20231201,18.7,20.19,"SJ"],[20231202,18.7,20.19,"SJ"],[20231203,18.7,20.19,"SJ"],[20231204,19.6,20.14,"SJ"],[20231205,19.58,20.16,"SJ"],[20231206,19.93,20.06,"SJ"],[20231207,19.91,19.96,"SJ"],[20231208,19.52,20.02,"SJ"],[20231209,19.52,20.02,"SJ"],[20231210,19.52,20.02,"SJ"],[20231211,19.72,19.83,"SJ"],[20231212,20.28,19.89,"SJ"],[20231213,19.95,19.93,"SJ"],[20231214,19.58,20.02,"SJ"],[20231215,19.54,20.06,"SJ"],[20231216,19.54,20.06,"SJ"],[20231217,19.54,20.06,"SJ"],[20231218,19.75,20.12,"SJ"],[20231219,19.49,20.24,"SJ"],[20231220,19.07,20.39,"SJ"],[20231221,18.16,20.54,"SJ"],[20231222,17.99,20.62,"SJ"],[20231223,17.99,20.62,"SJ"],[20231224,17.99,20.62,"SJ"],[20231225,17.9,20.51,"SJ"],[20231226,17.76,20.45,"SJ"],[20231227,18.5,20.3,"SJ"],[20231228,18.36,20.47,"SJ"],[20231229,18.3,20.45,"SJ"],[20231230,18.3,20.45,"SJ"],[20231231,18.3,20.45,"SJ"],[20240101,18.3,20.45,"SJ"],[20240102,17.78,20.26,"SJ"],[20240103,17.95,20.28,"SJ"],[20240104,18.09,20.23,"SJ"],[20240105,17.53,20.04,"SJ"],[20240106,17.53,20.04,"SJ"],[20240107,17.53,20.04,"SJ"],[20240108,16.97,19.79,"SJ"],[20240109,16.99,19.83,"SJ"],[20240110,16.6,19.83,"SJ"],[20240111,16.91,19.81,"SJ"],[20240112,16.63,19.62,"SJ"],[20240113,16.63,19.62,"SJ"],[20240114,16.63,19.62,"SJ"],[20240115,16.51,19.78,"SJ"],[20240116,16.79,19.71,"SJ"],[20240117,16.66,19.84,"SJ"],[20240118,17.27,19.97,"SJ"],[20240119,17.34,19.89,"SJ"],[20240120,17.34,19.89,"SJ"],[20240121,17.34,19.89,"SJ"],[20240122,16.63,19.85,"SJ"],[20240123,17.14,19.81,"SJ"],[20240124,17.16,20.11,"SJ"],[20240125,17.64,20.05,"SJ"],[20240126,17.69,20.37,"SJ"],[20240127,17.69,20.37,"SJ"],[20240128,17.69,20.37,"SJ"],[20240129,17.55,20.62,"SJ"],[20240130,17.6,21.19,"SJ"],[20240131,16.9,21.2,"SJ"],[20240201,17.45,21.55,"SJ"],[20240202,17.48,21.79,"SJ"],[20240203,17.48,21.79,"SJ"],[20240204,17.48,22.17,"SJ"],[20240205,17.15,22.45,"SJ"],[20240206,17.62,22.79,"SJ"],[20240207,17.78,22.91,"SJ"],[20240208,18.28,22.97,"SJ"],[20240209,18.28,22.96,"SJ"],[20240210,18.28,22.96,"SJ"],[20240211,18.28,22.96,"SJ"],[20240212,18.28,22.96,"SJ"],[20240213,18.28,22.96,"SJ"],[20240214,18.28,22.96,"SJ"],[20240215,18.28,22.96,"SJ"],[20240216,18.28,22.96,"SJ"],[20240217,18.28,22.96,"SJ"],[20240218,18.28,22.37,"SJ"],[20240219,17.81,22.05,"SJ"],[20240220,17.64,21.37,"SJ"],[20240221,17.72,21.08,"SJ"],[20240222,17.81,21.07,"SJ"],[20240223,17.77,20.93,"SJ"],[20240224,17.77,20.93,"SJ"],[20240225,17.77,20.93,"SJ"],[20240226,17.93,20.67,"SJ"],[20240227,18.07,20.42,"SJ"],[20240228,17.33,20.31,"SJ"],[20240229,17.55,20.36,"SJ"],[20240301,17.46,20.14,"SJ"],[20240302,17.46,20.14,"SJ"],[20240303,17.46,20.14,"SJ"],[20240304,17.26,20.03,"SJ"],[20240305,17.29,20.07,"SJ"],[20240306,17.25,20.14,"SJ"],[20240307,17.31,20.17,"SJ"],[20240308,17.06,20.1,"SJ"],[20240309,17.06,20.1,"SJ"],[20240310,17.06,20.1,"SJ"],[20240311,17.18,19.89,"SJ"],[20240312,17.53,19.96,"SJ"],[20240313,17.27,20.01,"SJ"],[20240314,17.13,20.12,"SJ"],[20240315,17.24,20.27,"SJ"],[20240316,17.24,20.27,"SJ"],[20240317,17.24,20.27,"SJ"],[20240318,17.87,20.08,"SJ"],[20240319,18.01,20.11,"SJ"],[20240320,17.37,20.06,"SJ"],[20240321,18.62,20.21,"SJ"],[20240322,17.92,20.31,"SJ"],[20240323,17.92,20.31,"SJ"],[20240324,17.92,20.31,"SJ"],[20240325,17.54,20.26,"SJ"],[20240326,17.76,20.53,"SJ"],[20240327,17.1,20.34,"SJ"],[20240328,17.15,20.41,"SJ"],[20240329,17.3,20.46,"SJ"],[20240330,17.3,20.46,"SJ"],[20240331,17.3,20.46,"SJ"],[20240401,17.48,20.49,"SJ"],[20240402,17.2,20.39,"SJ"],[20240403,17.43,20.37,"SJ"],[20240404,17.43,20.37,"SJ"],[20240405,17.43,20.37,"SJ"],[20240406,17.43,20.37,"SJ"],[20240407,17.43,20.44,"SJ"],[20240408,17.48,20.46,"SJ"],[20240409,17.59,20.56,"SJ"],[20240410,17.14,20.45,"SJ"],[20240411,17.13,20.69,"SJ"],[20240412,16.86,20.6,"SJ"],[20240413,16.86,20.6,"SJ"],[20240414,16.86,20.6,"SJ"],[20240415,17.24,20.72,"SJ"],[20240416,16.32,20.75,"SJ"],[20240417,16.98,20.64,"SJ"],[20240418,16.73,20.72,"SJ"],[20240419,16.56,20.65,"SJ"],[20240420,16.56,20.65,"SJ"],[20240421,16.56,20.65,"SJ"],[20240422,16.67,20.52,"SJ"],[20240423,16.26,20.55,"SJ"],[20240424,16.28,20.74,"SJ"],[20240425,16.29,20.54,"SJ"],[20240426,16.39,20.48,"SJ"],[20240427,16.39,20.48,"SJ"],[20240428,16.39,20.53,"SJ"],[20240429,16.74,20.22,"SJ"],[20240430,16.07,20.27,"SJ"],[20240501,16.07,20.27,"SJ"],[20240502,16.07,20.27,"SJ"],[20240503,16.07,20.27,"SJ"],[20240504,16.07,20.27,"SJ"],[20240505,16.07,20.27,"SJ"],[20240506,16.25,20.52,"SJ"],[20240507,16.49,20.38,"SJ"],[20240508,16.7,20.45,"SJ"],[20240509,16.81,20.42,"SJ"],[20240510,16.78,20.46,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662560498","MGSY":"0.5200","JLR":"860694642.7100","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599","zybl":0.82637424624203}],[{"ZGB":"142634721","LTGB":"92332687","MGSY":"-0.1400","JLR":"-19412531.2600","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"805093658","LTGB":"804471492","MGSY":"-0.0600","JLR":"-52055103.2600","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.54130178678806}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.6074","JLR":"450576815.9200","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.64413024089373}],[{"ZGB":"636049840","LTGB":"635178715","MGSY":"0.0210","JLR":"13473805.0500","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.45601199467328}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"0.1034","JLR":"54125149.4300","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465350691","LTGB":"3660602250","MGSY":"-0.4400","JLR":"-2378911751.3300","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.80973679593523}],[{"ZGB":"510028927","LTGB":"510028927","MGSY":"-0.2700","JLR":"-138047904.8900","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"333074342","LTGB":"326320926","MGSY":"0.1510","JLR":"48819527.4800","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.52737407727403}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0234","JLR":"13686953.8700","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.87182803877184}],[{"ZGB":"1210614164","LTGB":"1128586294","MGSY":"0.0200","JLR":"23643496.1200","code":"002515","name":"\u91d1\u5b57\u706b\u817f","zycp":"\u706b\u817f","zybl":0.52364874729138}],[{"ZGB":"2221933832","LTGB":"1561609792","MGSY":"0.2717","JLR":"603731515.1800","code":"002124","name":"ST\u5929\u90a6","zycp":"\u751f\u732a\u517b\u6b96","zybl":0.71449636845369}],[{"ZGB":"870274742","LTGB":"737455028","MGSY":"-0.3400","JLR":"-292019915.8600","code":"603363","name":"*ST\u50b2\u519c","zycp":"\u9972\u6599\u884c\u4e1a","zybl":0.54918756999237}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"0.0311","JLR":"9028099.0600","code":"603717","name":"\u5929\u57df\u751f\u6001","zycp":"\u751f\u732a","zybl":0.74617959805335}],[{"ZGB":"618901473","LTGB":"467506073","MGSY":"-0.2600","JLR":"-157297084.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.90580675886726}],[{"ZGB":"1106412915","LTGB":"678496890","MGSY":"0.1000","JLR":"109337521.7700","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"1079159939","LTGB":"1077112439","MGSY":"0.0300","JLR":"30348718.3700","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.72316351874285}],[{"ZGB":"1433051393","LTGB":"1411139782","MGSY":"-0.1379","JLR":"-197512579.1100","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.74427326545536}],[{"ZGB":"257784001","LTGB":"91828422","MGSY":"-0.3200","JLR":"-83048627.6100","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.92691223681484}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0247","JLR":"-8568550.5200","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.5802174491763}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"0.0967","JLR":"80031532.6100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87624923429433}],[{"ZGB":"4545777038","LTGB":"4511189459","MGSY":"-0.4300","JLR":"-1934417731.6200","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.57358726458335}],[{"ZGB":"6652031029","LTGB":"5445276694","MGSY":"-0.1868","JLR":"-1236018993.8000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.53940215487421}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.34123597030503}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"-0.0500","JLR":"-209459753.1700","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.71939749948023}],[{"ZGB":"525043452","LTGB":"67573415","MGSY":"-0.0100","JLR":"-3565859.5200","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.53765498934491}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3671","JLR":"1271715274.3400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u884c\u4e1a","zybl":0.47475459639013}],[{"ZGB":"9298081339","LTGB":"5928569847","MGSY":"-0.0100","JLR":"-48804484.3700","code":"002157","name":"*ST\u6b63\u90a6","zycp":"\u732a\u4e1a","zybl":0.64137679373113}],[{"ZGB":"1261292033","LTGB":"864590731","MGSY":"-0.2000","JLR":"-254311686.9400","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u5185\u9500","zybl":0.64291108013766}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0951","JLR":"109521086.6800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.35951184803134}],[{"ZGB":"919433663","LTGB":"919433663","MGSY":"-0.1100","JLR":"-102487079.3000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.1100","JLR":"99320346.6900","code":"600073","name":"\u4e0a\u6d77\u6885\u6797","zycp":"\u725b\u7f8a\u8089","zybl":0.55867382185242}]]
20240510,16.78,8.26,-0.17846519928612,0.48661800486617,20240510
[[20230512,20.25,10.34,"SJ"],[20230513,20.25,10.37,"SJ"],[20230514,20.25,10.38,"SJ"],[20230515,20.06,10.25,"SJ"],[20230516,19.92,10.21,"SJ"],[20230517,20,10.23,"SJ"],[20230518,19.97,10.16,"SJ"],[20230519,19.89,10.19,"SJ"],[20230520,19.89,10.2,"SJ"],[20230521,19.89,10.18,"SJ"],[20230522,20.2,10.03,"SJ"],[20230523,20.34,9.98,"SJ"],[20230524,19.82,10.12,"SJ"],[20230525,19.53,10.17,"SJ"],[20230526,19.33,10.09,"SJ"],[20230527,19.33,10.11,"SJ"],[20230528,19.33,10.18,"SJ"],[20230529,19.37,10.11,"SJ"],[20230530,19.39,10.03,"SJ"],[20230531,19.26,10.11,"SJ"],[20230601,19.69,10.07,"SJ"],[20230602,19.92,10.05,"SJ"],[20230603,19.92,10.18,"SJ"],[20230604,19.92,10.02,"SJ"],[20230605,18.8,10.14,"SJ"],[20230606,18.65,10.06,"SJ"],[20230607,19.03,9.99,"SJ"],[20230608,20.18,10.02,"SJ"],[20230609,19.79,9.98,"SJ"],[20230610,19.79,10.01,"SJ"],[20230611,19.79,10,"SJ"],[20230612,19.53,9.92,"SJ"],[20230613,19.55,9.92,"SJ"],[20230614,19.45,9.91,"SJ"],[20230615,19.54,9.77,"SJ"],[20230616,20.02,9.71,"SJ"],[20230617,20.02,9.82,"SJ"],[20230618,20.02,9.83,"SJ"],[20230619,19.4,9.74,"SJ"],[20230620,19.1,9.77,"SJ"],[20230621,18.95,9.74,"SJ"],[20230622,18.95,9.67,"SJ"],[20230623,18.95,9.63,"SJ"],[20230624,18.95,9.68,"SJ"],[20230625,18.95,9.52,"SJ"],[20230626,18.73,9.68,"SJ"],[20230627,19.01,9.54,"SJ"],[20230628,19,9.69,"SJ"],[20230629,19.13,9.42,"SJ"],[20230630,19.52,9.55,"SJ"],[20230701,19.52,9.45,"SJ"],[20230702,19.52,9.55,"SJ"],[20230703,19.63,9.46,"SJ"],[20230704,19.3,9.51,"SJ"],[20230705,19.16,9.45,"SJ"],[20230706,19.33,9.38,"SJ"],[20230707,19.38,9.61,"SJ"],[20230708,19.38,9.64,"SJ"],[20230709,19.38,9.63,"SJ"],[20230710,19.72,9.47,"SJ"],[20230711,19.82,9.56,"SJ"],[20230712,19.56,9.38,"SJ"],[20230713,19.5,9.42,"SJ"],[20230714,19.15,9.52,"SJ"],[20230715,19.15,9.52,"SJ"],[20230716,19.15,9.47,"SJ"],[20230717,19.31,9.57,"SJ"],[20230718,20.46,9.46,"SJ"],[20230719,20.71,9.7,"SJ"],[20230720,20.5,9.71,"SJ"],[20230721,20.54,9.77,"SJ"],[20230722,20.54,9.64,"SJ"],[20230723,20.54,9.65,"SJ"],[20230724,19.93,9.91,"SJ"],[20230725,20.2,9.88,"SJ"],[20230726,20.12,9.96,"SJ"],[20230727,19.94,10.22,"SJ"],[20230728,20.16,10.21,"SJ"],[20230729,20.16,10.34,"SJ"],[20230730,20.16,10.29,"SJ"],[20230731,20.82,10.39,"SJ"],[20230801,20.54,10.44,"SJ"],[20230802,21.3,10.4,"SJ"],[20230803,21.02,10.47,"SJ"],[20230804,20.6,10.6,"SJ"],[20230805,20.6,10.78,"SJ"],[20230806,20.6,10.73,"SJ"],[20230807,20.74,10.91,"SJ"],[20230808,20.6,10.98,"SJ"],[20230809,20.45,11.02,"SJ"],[20230810,20.47,10.87,"SJ"],[20230811,20.1,11.17,"SJ"],[20230812,20.1,11.1,"SJ"],[20230813,20.1,11.21,"SJ"],[20230814,20,11.1,"SJ"],[20230815,20.29,11.1,"SJ"],[20230816,20.2,11.27,"SJ"],[20230817,20.2,11.21,"SJ"],[20230818,20.13,11.32,"SJ"],[20230819,20.13,11.36,"SJ"],[20230820,20.13,11.32,"SJ"],[20230821,19.17,11.27,"SJ"],[20230822,19.04,11.4,"SJ"],[20230823,18.72,11.29,"SJ"],[20230824,18.74,11.44,"SJ"],[20230825,18.9,11.49,"SJ"],[20230826,18.9,11.5,"SJ"],[20230827,18.9,11.46,"SJ"],[20230828,19.32,11.47,"SJ"],[20230829,19.43,11.49,"SJ"],[20230830,19.26,11.52,"SJ"],[20230831,18.86,11.43,"SJ"],[20230901,18.94,11.5,"SJ"],[20230902,18.94,11.4,"SJ"],[20230903,18.94,11.49,"SJ"],[20230904,19.12,11.35,"SJ"],[20230905,19.13,11.43,"SJ"],[20230906,19.41,11.56,"SJ"],[20230907,20.38,11.49,"SJ"],[20230908,20.67,11.48,"SJ"],[20230909,20.67,11.59,"SJ"],[20230910,20.67,11.7,"SJ"],[20230911,21.08,11.55,"SJ"],[20230912,21.58,11.57,"SJ"],[20230913,21.64,11.66,"SJ"],[20230914,21.26,11.58,"SJ"],[20230915,21.37,11.76,"SJ"],[20230916,21.37,11.74,"SJ"],[20230917,21.37,11.77,"SJ"],[20230918,21.69,11.65,"SJ"],[20230919,22.07,11.76,"SJ"],[20230920,21.77,11.7,"SJ"],[20230921,21.53,11.58,"SJ"],[20230922,20.98,11.67,"SJ"],[20230923,20.98,11.64,"SJ"],[20230924,20.98,11.72,"SJ"],[20230925,21.26,11.67,"SJ"],[20230926,21.37,11.7,"SJ"],[20230927,21.43,11.58,"SJ"],[20230928,21.18,11.54,"SJ"],[20230929,21.18,11.55,"SJ"],[20230930,21.18,11.54,"SJ"],[20231001,21.18,11.48,"SJ"],[20231002,21.18,11.52,"SJ"],[20231003,21.18,11.37,"SJ"],[20231004,21.18,11.41,"SJ"],[20231005,21.18,11.36,"SJ"],[20231006,21.18,11.27,"SJ"],[20231007,21.18,11.18,"SJ"],[20231008,21.18,11.24,"SJ"],[20231009,20.92,11.17,"SJ"],[20231010,20.44,10.94,"SJ"],[20231011,20.11,10.9,"SJ"],[20231012,19.28,10.73,"SJ"],[20231013,17.95,10.72,"SJ"],[20231014,17.95,10.81,"SJ"],[20231015,17.95,10.79,"SJ"],[20231016,17.55,10.68,"SJ"],[20231017,18.21,10.51,"SJ"],[20231018,18.09,10.56,"SJ"],[20231019,17.94,10.56,"SJ"],[20231020,17.93,10.5,"SJ"],[20231021,17.93,10.49,"SJ"],[20231022,17.93,10.45,"SJ"],[20231023,17.91,10.36,"SJ"],[20231024,18.63,10.42,"SJ"],[20231025,18.89,10.33,"SJ"],[20231026,18.83,10.44,"SJ"],[20231027,19.01,10.26,"SJ"],[20231028,19.01,10.51,"SJ"],[20231029,19.01,10.18,"SJ"],[20231030,19.21,10.25,"SJ"],[20231031,18.72,10.23,"SJ"],[20231101,18.6,10.29,"SJ"],[20231102,18.24,10.21,"SJ"],[20231103,18.14,10.09,"SJ"],[20231104,18.14,10.17,"SJ"],[20231105,18.14,10.21,"SJ"],[20231106,18.13,10.06,"SJ"],[20231107,18.03,10.14,"SJ"],[20231108,18,10.15,"SJ"],[20231109,18.33,10.16,"SJ"],[20231110,17.77,10.04,"SJ"],[20231111,17.77,9.97,"SJ"],[20231112,17.77,9.93,"SJ"],[20231113,17.98,9.97,"SJ"],[20231114,17.97,10.11,"SJ"],[20231115,18.01,9.93,"SJ"],[20231116,18.01,9.98,"SJ"],[20231117,18.13,9.98,"SJ"],[20231118,18.13,10.04,"SJ"],[20231119,18.13,10.07,"SJ"],[20231120,18.3,10.04,"SJ"],[20231121,18.48,10.1,"SJ"],[20231122,19.01,10.15,"SJ"],[20231123,18.85,10.17,"SJ"],[20231124,19.3,10.22,"SJ"],[20231125,19.3,10.27,"SJ"],[20231126,19.3,10.33,"SJ"],[20231127,18.94,10.32,"SJ"],[20231128,18.71,10.35,"SJ"],[20231129,18.62,10.32,"SJ"],[20231130,18.72,10.42,"SJ"],[20231201,18.7,10.38,"SJ"],[20231202,18.7,10.35,"SJ"],[20231203,18.7,10.32,"SJ"],[20231204,19.6,10.34,"SJ"],[20231205,19.58,10.28,"SJ"],[20231206,19.93,10.28,"SJ"],[20231207,19.91,10.25,"SJ"],[20231208,19.52,10.2,"SJ"],[20231209,19.52,10.2,"SJ"],[20231210,19.52,10.23,"SJ"],[20231211,19.72,10.22,"SJ"],[20231212,20.28,10.22,"SJ"],[20231213,19.95,10.15,"SJ"],[20231214,19.58,10.1,"SJ"],[20231215,19.54,10.16,"SJ"],[20231216,19.54,10.08,"SJ"],[20231217,19.54,10.05,"SJ"],[20231218,19.75,10.11,"SJ"],[20231219,19.49,9.86,"SJ"],[20231220,19.07,9.95,"SJ"],[20231221,18.16,9.9,"SJ"],[20231222,17.99,9.88,"SJ"],[20231223,17.99,9.92,"SJ"],[20231224,17.99,9.92,"SJ"],[20231225,17.9,9.87,"SJ"],[20231226,17.76,9.86,"SJ"],[20231227,18.5,9.81,"SJ"],[20231228,18.36,9.8,"SJ"],[20231229,18.3,9.72,"SJ"],[20231230,18.3,9.78,"SJ"],[20231231,18.3,9.73,"SJ"],[20240101,18.3,9.78,"SJ"],[20240102,17.78,9.82,"SJ"],[20240103,17.95,9.77,"SJ"],[20240104,18.09,9.8,"SJ"],[20240105,17.53,9.82,"SJ"],[20240106,17.53,9.74,"SJ"],[20240107,17.53,9.67,"SJ"],[20240108,16.97,9.74,"SJ"],[20240109,16.99,9.74,"SJ"],[20240110,16.6,9.67,"SJ"],[20240111,16.91,9.67,"SJ"],[20240112,16.63,9.65,"SJ"],[20240113,16.63,9.58,"SJ"],[20240114,16.63,9.53,"SJ"],[20240115,16.51,9.56,"SJ"],[20240116,16.79,9.52,"SJ"],[20240117,16.66,9.54,"SJ"],[20240118,17.27,9.63,"SJ"],[20240119,17.34,9.65,"SJ"],[20240120,17.34,9.47,"SJ"],[20240121,17.34,9.68,"SJ"],[20240122,16.63,9.68,"SJ"],[20240123,17.14,9.71,"SJ"],[20240124,17.16,9.59,"SJ"],[20240125,17.64,9.62,"SJ"],[20240126,17.69,9.63,"SJ"],[20240127,17.69,9.58,"SJ"],[20240128,17.69,9.53,"SJ"],[20240129,17.55,9.64,"SJ"],[20240130,17.6,9.55,"SJ"],[20240131,16.9,9.57,"SJ"],[20240201,17.45,9.73,"SJ"],[20240202,17.48,9.65,"SJ"],[20240203,17.48,9.55,"SJ"],[20240204,17.48,9.64,"SJ"],[20240205,17.15,9.71,"SJ"],[20240206,17.62,9.61,"SJ"],[20240207,17.78,9.64,"SJ"],[20240208,18.28,9.64,"SJ"],[20240209,18.28,9.55,"SJ"],[20240210,18.28,9.64,"SJ"],[20240211,18.28,9.51,"SJ"],[20240212,18.28,9.59,"SJ"],[20240213,18.28,9.7,"SJ"],[20240214,18.28,9.68,"SJ"],[20240215,18.28,9.55,"SJ"],[20240216,18.28,9.37,"SJ"],[20240217,18.28,9.34,"SJ"],[20240218,18.28,9.31,"SJ"],[20240219,17.81,9.05,"SJ"],[20240220,17.64,9.09,"SJ"],[20240221,17.72,8.96,"SJ"],[20240222,17.81,8.88,"SJ"],[20240223,17.77,8.89,"SJ"],[20240224,17.77,8.76,"SJ"],[20240225,17.77,8.7,"SJ"],[20240226,17.93,8.62,"SJ"],[20240227,18.07,8.76,"SJ"],[20240228,17.33,8.59,"SJ"],[20240229,17.55,8.44,"SJ"],[20240301,17.46,8.42,"SJ"],[20240302,17.46,8.43,"SJ"],[20240303,17.46,8.42,"SJ"],[20240304,17.26,8.55,"SJ"],[20240305,17.29,8.43,"SJ"],[20240306,17.25,8.44,"SJ"],[20240307,17.31,8.45,"SJ"],[20240308,17.06,8.47,"SJ"],[20240309,17.06,8.47,"SJ"],[20240310,17.06,7.47,"SJ"],[20240311,17.18,8.58,"SJ"],[20240312,17.53,8.62,"SJ"],[20240313,17.27,8.6,"SJ"],[20240314,17.13,8.62,"SJ"],[20240315,17.24,8.73,"SJ"],[20240316,17.24,8.67,"SJ"],[20240317,17.24,8.72,"SJ"],[20240318,17.87,8.94,"SJ"],[20240319,18.01,8.56,"SJ"],[20240320,17.37,8.54,"SJ"],[20240321,18.62,8.54,"SJ"],[20240322,17.92,8.51,"SJ"],[20240323,17.92,8.33,"SJ"],[20240324,17.92,8.44,"SJ"],[20240325,17.54,8.59,"SJ"],[20240326,17.76,8.47,"SJ"],[20240327,17.1,8.49,"SJ"],[20240328,17.15,8.4,"SJ"],[20240329,17.3,8.39,"SJ"],[20240330,17.3,8.29,"SJ"],[20240331,17.3,8.34,"SJ"],[20240401,17.48,8.31,"SJ"],[20240402,17.2,8.42,"SJ"],[20240403,17.43,8.37,"SJ"],[20240404,17.43,8.27,"SJ"],[20240405,17.43,8.24,"SJ"],[20240406,17.43,8.33,"SJ"],[20240407,17.43,8.28,"SJ"],[20240408,17.48,8.22,"SJ"],[20240409,17.59,8.17,"SJ"],[20240410,17.14,8.15,"SJ"],[20240411,17.13,8.15,"SJ"],[20240412,16.86,8.19,"SJ"],[20240413,16.86,8.15,"SJ"],[20240414,16.86,8.26,"SJ"],[20240415,17.24,8.25,"SJ"],[20240416,16.32,8.21,"SJ"],[20240417,16.98,8.24,"SJ"],[20240418,16.73,8.22,"SJ"],[20240419,16.56,8.18,"SJ"],[20240420,16.56,8.11,"SJ"],[20240421,16.56,8.15,"SJ"],[20240422,16.67,8.09,"SJ"],[20240423,16.26,8.13,"SJ"],[20240424,16.28,8.19,"SJ"],[20240425,16.29,8.16,"SJ"],[20240426,16.39,8.18,"SJ"],[20240427,16.39,8.15,"SJ"],[20240428,16.39,8.22,"SJ"],[20240429,16.74,8.24,"SJ"],[20240430,16.07,8.11,"SJ"],[20240501,16.07,8.1,"SJ"],[20240502,16.07,8.18,"SJ"],[20240503,16.07,8.16,"SJ"],[20240504,16.07,8.13,"SJ"],[20240505,16.07,8.22,"SJ"],[20240506,16.25,8.14,"SJ"],[20240507,16.49,8.14,"SJ"],[20240508,16.7,8.14,"SJ"],[20240509,16.81,8.22,"SJ"],[20240510,16.78,8.26,"SJ"]]
[[{"ZGB":"1243400295","LTGB":"1242358649","MGSY":"-0.0502","JLR":"-61923676.7500","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.56891372288081}],[{"ZGB":"142634721","LTGB":"92332687","MGSY":"-0.1400","JLR":"-19412531.2600","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"4545777038","LTGB":"4511189459","MGSY":"-0.4300","JLR":"-1934417731.6200","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.57358726458335}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"0.0967","JLR":"80031532.6100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87624923429433}],[{"ZGB":"448979593","LTGB":"116498567","MGSY":"0.1751","JLR":"78438709.4500","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.42002861895938}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"0.1034","JLR":"54125149.4300","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"348960212","LTGB":"302577589","MGSY":"-0.1000","JLR":"-34906929.6900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.53748761037517}],[{"ZGB":"510028927","LTGB":"510028927","MGSY":"-0.2700","JLR":"-138047904.8900","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"6652031029","LTGB":"5445276694","MGSY":"-0.1868","JLR":"-1236018993.8000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b","zybl":0.53940215487421}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.0400","JLR":"54063760.8500","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.34123597030503}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.0234","JLR":"13686953.8700","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.87182803877184}],[{"ZGB":"189498938","LTGB":"104800381","MGSY":"-0.0530","JLR":"-9881961.0000","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.79718975184315}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"0.3671","JLR":"1271715274.3400","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u884c\u4e1a","zybl":0.47475459639013}],[{"ZGB":"618901473","LTGB":"467506073","MGSY":"-0.2600","JLR":"-157297084.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.90580675886726}],[{"ZGB":"1106412915","LTGB":"678496890","MGSY":"0.1000","JLR":"109337521.7700","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"2132890071","LTGB":"2132360196","MGSY":"0.0005","JLR":"1116864.6300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.59019643664112}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.0951","JLR":"109521086.6800","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.35951184803134}],[{"ZGB":"919433663","LTGB":"919433663","MGSY":"-0.1100","JLR":"-102487079.3000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"1433051393","LTGB":"1411139782","MGSY":"-0.1379","JLR":"-197512579.1100","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.74427326545536}],[{"ZGB":"456668856","LTGB":"436134976","MGSY":"0.0100","JLR":"6589596.3600","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.5988106716521}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0100","JLR":"7022794.2400","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u4ea7\u54c1","zybl":0.96556505632806}],[{"ZGB":"200000000","LTGB":"123588050","MGSY":"-0.0300","JLR":"-5975250.9500","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.50186996065892}]]