[{"seq":673024320,"ctime":1765155892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024320.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652900.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672981800,"ctime":1764896927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981800.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653257.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672961430,"ctime":1764841047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672961430.shtml","title":"\u52a9\u529b\u7eff\u8272\u5236\u9020\uff0c\u5fb7\u8d5b\u7535\u6c60\u62a4\u822a\u60e0\u5dde\u7f8e\u95107.25MW\/15MWh\u50a8\u80fd\u9879\u76ee\u6b63\u5f0f\u6295\u8fd0","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":672918470,"ctime":1764723829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918470.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672900905,"ctime":1764673742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672900905.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u622a\u81f311\u670828\u65e5\uff0c\u672a\u5408\u5e76\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u80a1\u4e1c\u603b\u6237\u6570\u662f60822\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":672884337,"ctime":1764637522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884337.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.83\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672881427,"ctime":1764630671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881427.shtml","title":"\u8c46\u5305\u201c\u8054\u59fb\u201d\u5f15\u7206\u6da8\u505c\u6f6e","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"000049","type":"news"},{"seq":672858838,"ctime":1764575474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858838.shtml","title":"\u5fb7\u8d5b\u7535\u6c6012\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000049","type":"yidong"},{"seq":672855284,"ctime":1764566893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855284.shtml","title":"\u76d8\u4e2d\uff0c\u96c6\u4f53\u6da8\u505c\uff01\u5229\u597d\uff0c\u7a81\u7136\u5f15\u7206\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"000049","type":"news"},{"seq":672851644,"ctime":1764553346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672851644.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u6d77\u79d1\u65b0\u6e90\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000049","type":"news"},{"seq":672805932,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805932.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653146.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672741284,"ctime":1764119378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741284.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651861.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672709219,"ctime":1764032584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709219.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652020.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672691038,"ctime":1763977128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691038.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u516c\u53f8\u4e3b\u8981\u4e1a\u52a1\u7684\u539f\u6750\u6599\u4ef7\u683c\u53d8\u52a8\u80fd\u591f\u8f83\u4e3a\u987a\u7545\u7684\u5411\u4e0b\u6e38\u4f20\u5bfc","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":672678975,"ctime":1763946263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678975.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653603.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672639533,"ctime":1763686988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639533.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672610241,"ctime":1763600745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610241.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652779.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672579537,"ctime":1763514397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579537.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654305.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672548273,"ctime":1763427949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548273.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654096.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672514582,"ctime":1763341670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514582.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655554.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672477202,"ctime":1763082164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477202.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658615.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672458963,"ctime":1763025606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458963.shtml","title":"\u56fa\u6001\u3001\u94a0\u7535\u7ade\u901f\uff0c\u7535\u6c60\u65b0\u80fd\u6e90\u4ea7\u4e1a\u8fce\u589e\u957f\u65b0\u52a8\u80fd","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000049","type":"news"},{"seq":672447976,"ctime":1762996095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447976.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652997.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672417508,"ctime":1762911067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417508.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652696.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672390838,"ctime":1762834749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672390838.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":672386980,"ctime":1762824624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386980.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653780.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672353040,"ctime":1762738233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353040.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654482.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672314232,"ctime":1762479082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314232.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652382.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672294812,"ctime":1762422332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294812.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\u8d8a\u5357\u4e8c\u671f\u5382\u623f\u6b63\u5f0f\u5f00\u5de5\uff0c\u5168\u7403\u5316\u6218\u7565\u5e03\u5c40\u518d\u843d\u5173\u952e\u4e00\u5b50","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":672284290,"ctime":1762392630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284290.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653581.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672278613,"ctime":1762384277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672278613.shtml","title":"\u4ece\u4ea7\u80fd\u8fc7\u5269\u5230\u4e00\u82af\u96be\u6c42 \u65b0\u80fd\u6e90\u7535\u6c60\u80a1\u4ef7\u7ffb\u500d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000049","type":"news"},{"seq":672253447,"ctime":1762306159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253447.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652321.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672223487,"ctime":1762219792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223487.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653430.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672188720,"ctime":1762133412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188720.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654063.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672149266,"ctime":1761874208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149266.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653974.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672142613,"ctime":1761861973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672142613.shtml","title":"\u50a8\u80fd\u9700\u6c42\u7206\u53d1\u201c\u70b9\u4eae\u201d\u9502\u7535\u884c\u4e1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000049","type":"news"},{"seq":672117742,"ctime":1761787765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117742.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654139.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672085665,"ctime":1761701323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085665.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652448.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":54654361,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654361.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000049","type":"notice"},{"seq":672066048,"ctime":1761647509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066048.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.28\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f12.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000049","type":"yidong"},{"seq":672052324,"ctime":1761614902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052324.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652826.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":672017361,"ctime":1761528393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017361.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651789.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671977094,"ctime":1761269212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977094.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652077.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671945830,"ctime":1761182782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945830.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671912401,"ctime":1761096406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912401.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654267.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671881021,"ctime":1761009979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881021.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652176.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671845900,"ctime":1760923544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845900.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653937.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671806333,"ctime":1760664408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806333.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653252.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671773369,"ctime":1760577911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773369.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654436.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671740421,"ctime":1760491500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740421.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654122.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671714842,"ctime":1760427556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671714842.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u9502\u7535\u6c60\u51fa\u53e3\u7ba1\u5236\u76f8\u5173\u653f\u7b56\u5bf9\u516c\u53f8\u4e1a\u52a1\u65e0\u91cd\u5927\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"news"},{"seq":671714847,"ctime":1760427556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671714847.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u622a\u81f39\u670830\u65e5\u516c\u53f8\u672a\u5408\u5e76\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u80a1\u4e1c\u603b\u6237\u6570\u662f67613\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":671714843,"ctime":1760427556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671714843.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u6e56\u5357\u7535\u6c60\u7684\u7ecf\u8425\u6210\u679c\u8fd8\u6709\u5f85\u8fdb\u4e00\u6b65\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":671706773,"ctime":1760405082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706773.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654334.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671670690,"ctime":1760318691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670690.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656800.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671625044,"ctime":1760059498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625044.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671591023,"ctime":1759973132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591023.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656766.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671531332,"ctime":1759195419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531332.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671508126,"ctime":1759140559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671508126.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a2025\u5e74\u4e0a\u534a\u5e74\uff0c\u516c\u53f8\u50a8\u80fd\u9502\u7535\u6c60\u4e1a\u52a1\u8425\u4e1a\u6536\u516510.47\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":671506407,"ctime":1759137296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506407.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u622a\u81f39\u670819\u65e5\u516c\u53f8\u672a\u5408\u5e76\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u80a1\u4e1c\u603b\u6237\u6570\u662f70224\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":671506330,"ctime":1759137227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506330.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\u8363\u767b\u201c2025\u5168\u7403\u65b0\u80fd\u6e90\u4f01\u4e1a500\u5f3a\u201d\u699c\u5355\uff0c\u5b9e\u529b\u5f70\u663e\u884c\u4e1a\u9886\u5148\u5730\u4f4d","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":671494398,"ctime":1759109116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494398.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655741.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671443454,"ctime":1758849943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443454.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655270.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671408841,"ctime":1758763532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408841.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654868.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671387992,"ctime":1758708578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387992.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":671386590,"ctime":1758704921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386590.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u516c\u53f8\u6b63\u5728\u5f00\u5c55\u539f\u4f4d\u805a\u5408\u7535\u89e3\u8d28\u548c\u6c27\u5316\u7269\u7535\u89e3\u8d28\u65b9\u9762\u7684\u56fa\u6001\u7535\u6c60\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":671385221,"ctime":1758702075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385221.shtml","title":"\u5348\u540e\uff0c\u7a81\u7136\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000049","type":"news"},{"seq":671375284,"ctime":1758677105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375284.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656431.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671341913,"ctime":1758590673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341913.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653992.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671304164,"ctime":1758504273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304164.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656303.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671261854,"ctime":1758245110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261854.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671229635,"ctime":1758158751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229635.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659563.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671196837,"ctime":1758072433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196837.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658882.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671164404,"ctime":1757986069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164404.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671138116,"ctime":1757925160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138116.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u82f9\u679c(AAPL.US)\u65b0\u673a\u9500\u552e\u4f18\u4e8e\u9884\u671f \u628a\u63e1\u4f4e\u4f30\u679c\u94fe\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000049","type":"news"},{"seq":671128038,"ctime":1757899669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128038.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656189.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671087703,"ctime":1757640505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087703.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654761.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671065612,"ctime":1757583355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671065612.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\u5317\u7f8e\u9996\u53d1\u201c\u4e3b\u52a8\u5b89\u5168\u201d\u5f15\u9886\u50a8\u80fd\u53d8\u9769","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","author":"DESAY\u5fb7\u8d5b\u7535\u6c60","stocks":"000049","type":"yidong"},{"seq":671058865,"ctime":1757563252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671058865.shtml","title":"\u5f3a\u5f3a\u8054\u5408\uff01\u534e\u5b9d\u65b0\u80fd\u4e0e\u5fb7\u8d5b\u7535\u6c60\u91cd\u78c5\u5408\u4f5c\uff0c\u6253\u9020\u5168\u7403\u9996\u6b3e\u66f4\u5b89\u5168\u66f4\u667a\u80fdDIY\u5c0f\u578b\u5bb6\u50a8\u4ea7\u54c1","source":"\u534e\u5b9d\u65b0\u80fd\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":671054648,"ctime":1757554059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054648.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657799.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671044193,"ctime":1757509102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671044193.shtml","title":"\u5f3a\u5f3a\u8054\u5408\uff01\u534e\u5b9d\u65b0\u80fd\u4e0e\u5fb7\u8d5b\u7535\u6c60\u91cd\u78c5\u5408\u4f5c\uff0c\u5171\u63a8AI\u7535\u82af\u5f00\u542f\u4e3b\u52a8\u5b89\u5168\u65b0\u7eaa\u5143","source":"\u534e\u5b9d\u65b0\u80fd\u5b98\u5fae","stocks":"000049","type":"news"},{"seq":671043177,"ctime":1757507961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671043177.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u50a8\u80fd\u7535\u82af\u9879\u76ee\u4e00\u671f\u5df2\u4e8e2023\u5e74\u4e2d\u6295\u4ea7\uff0c\u73b0\u9636\u6bb5\u5904\u4e8e\u6ee1\u4ea7\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":671043166,"ctime":1757507958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671043166.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u6e56\u5357\u7535\u6c60\u76ee\u524d\u5c1a\u5904\u4e8e\u4e8f\u635f\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":671030461,"ctime":1757493828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671030461.shtml","title":"\u4ee5\u4e3b\u52a8\u9632\u63a7\u7834\u5c40\u50a8\u80fd\u5b89\u5168\uff0c\u5fb7\u8d5b\u7535\u6c60\u767b\u5f55\u5317\u7f8e","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","author":"\u5f20\u5f20","stocks":"000049","type":"news"},{"seq":671021640,"ctime":1757467701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021640.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":671020226,"ctime":1757466360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020226.shtml","title":"\u60e0\u5dde\u5e02\u5fb7\u8d5b\u7535\u6c60\u6709\u9650\u516c\u53f8\u83b7\u6279\u7ec4\u5efa \"\u4e3b\u52a8\u5b89\u5168\u50a8\u80fd\u7cfb\u7edf \u5e7f\u4e1c\u7701\u5de5\u7a0b\u7814\u7a76\u4e2d\u5fc3\"","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":671014638,"ctime":1757449059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671014638.shtml","title":"\u50a8\u80fd\u4f9b\u9700\u53cd\u8f6c\u8d85\u9884\u671f \u4ece\u8f85\u52a9\u8d5b\u9053\u8fc8\u5411\u6838\u5fc3\u6218\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000049","type":"news"},{"seq":670988742,"ctime":1757381347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988742.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670952241,"ctime":1757295002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952241.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670913753,"ctime":1757035986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913753.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656919.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670896088,"ctime":1756985951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670896088.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u76ee\u524d\u6ca1\u6709\u5f00\u5c55\u6d88\u8d39\u7535\u82af\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":670893894,"ctime":1756984219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670893894.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u622a\u81f38\u670829\u65e5\uff0c\u516c\u53f8\u672a\u5408\u5e76\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u80a1\u4e1c\u603b\u6237\u6570\u662f61503\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":670886977,"ctime":1756966889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670886977.shtml","title":"\u82f9\u679c\uff0c\u5927\u6d88\u606f\uff01\u201c\u679c\u94fe\u201d\u5927\u6da8","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":"000049","type":"news"},{"seq":670881917,"ctime":1756949669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881917.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653343.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670853755,"ctime":1756863164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853755.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653395.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670821644,"ctime":1756776852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821644.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655094.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670787814,"ctime":1756691146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787814.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654008.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670744807,"ctime":1756431356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744807.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652998.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670710896,"ctime":1756344946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710896.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654568.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670692787,"ctime":1756294761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692787.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u622a\u81f38\u670820\u65e5\u516c\u53f8\u672a\u5408\u5e76\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u80a1\u4e1c\u603b\u6237\u6570\u662f59544\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":670692772,"ctime":1756294759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692772.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u516c\u53f8\u6709\u7535\u6c60\u76f8\u5173\u4ea7\u54c1\u5e94\u7528\u4e8e\u65e0\u4eba\u673a\u548c\u6570\u7801\u76f8\u673a\u4e1a\u52a1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":670690016,"ctime":1756292752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670690016.shtml","title":"\u518d\u83b7\u8ba4\u53ef\uff01\u5fb7\u8d5b\u7535\u6c60\u6210\u529f\u83b7\u5f97RBA\u767d\u94f6\u7b49\u7ea7\u8ba4\u8bc1","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":670674960,"ctime":1756258508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674960.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654949.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670647039,"ctime":1756192300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670647039.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u4f20\u7edf\u4e1a\u52a1\u7a33\u589e\u7b51\u5e95\uff0c\u50a8\u80fd\u4e1a\u52a1\u6218\u7565\u8c03\u6574\u5b55\u80b2\u65b0\u673a\u9047","source":"\u98de\u8c61\u7f51","stocks":"000049","type":"news"},{"seq":670640783,"ctime":1756172178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640783.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652608.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":53819321,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53819321.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000049","type":"notice"},{"seq":53819381,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53819381.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000049","type":"notice"},{"seq":670603363,"ctime":1756084945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603363.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670562385,"ctime":1755825735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562385.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652253.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670530954,"ctime":1755739412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530954.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653119.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670499013,"ctime":1755652952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499013.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670489989,"ctime":1755609002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670489989.shtml","title":"\u5f15\u7206\uff01\u7206iphone17\u5df2\u8fdb\u5165\u5927\u89c4\u6a21\u91cf\u4ea7 \u5370\u5ea6\u5b9e\u73b0\u5168\u7cfb\u5217\u672c\u5730\u5316\u751f\u4ea7","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":"000049","type":"news"},{"seq":670466876,"ctime":1755566537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466876.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652832.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670431638,"ctime":1755480140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431638.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670428138,"ctime":1755472962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670428138.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\u643a\u624b\u7acb\u65b9\u65b0\u80fd\u6e90\u3001\u9886\u822a\u6295\u8d44 \u5171\u8c31\u50a8\u80fd\u4ea7\u4e1a\u53d1\u5c55\u65b0\u7bc7","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":670393674,"ctime":1755220964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393674.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670363385,"ctime":1755134620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363385.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670332258,"ctime":1755048196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332258.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670301853,"ctime":1754961817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301853.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652631.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670267793,"ctime":1754875359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267793.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670229785,"ctime":1754616187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229785.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670205947,"ctime":1754553611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205947.shtml","title":"\u9886\u8dd1\u4e07\u4ebf\u8d5b\u9053\uff0c\u5fb7\u8d5b\u7535\u6c60\u5168\u7403\u9996\u53d1\u4e3b\u52a8\u5b89\u5168\u7535\u82af\u00b7\u7cfb\u7edf\u5e76\u4e0e7\u5927\u5ba2\u6237\u7b7e\u7ea6\uff01","source":"\u91d1\u6295\u7f51","stocks":"000049","type":"news"},{"seq":670198918,"ctime":1754529805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198918.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670167300,"ctime":1754443452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167300.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670137694,"ctime":1754357051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137694.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670105451,"ctime":1754270635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105451.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670067195,"ctime":1754011453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067195.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670034194,"ctime":1753925103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034194.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651175.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":670013842,"ctime":1753868846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013842.shtml","title":"\u7b7e\u7ea6\uff01\u5fb7\u8d5b\u7535\u6c60IDP\u4f19\u4f34\u4e0e\u516c\u53f8\u5171\u542f\u6210\u957f\u201c\u53cc\u5411\u5954\u8d74\u201d","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":670002900,"ctime":1753838693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002900.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669970055,"ctime":1753752337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970055.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669937093,"ctime":1753667972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669937093.shtml","title":"\u5168\u7403\u9996\u6b3e\u4e3b\u52a8\u5b89\u5168 AI \u7535\u82af\u91cf\u4ea7\uff0c\u5fb7\u8d5b\u7535\u6c60\u81ea\u4e3b\u7814\u53d1","source":"IT\u4e4b\u5bb6","stocks":"000049","type":"yidong"},{"seq":669935472,"ctime":1753665933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935472.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651976.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669897543,"ctime":1753406752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897543.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669872316,"ctime":1753340881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669872316.shtml","title":"AI\u50a8\u80fd\u7535\u82af\u9996\u53d1\u91cf\u4ea7\uff01\u5fb7\u8d5b\u7535\u6c60\u5728\u7eff\u8272\u7b97\u529b\u5e02\u573a\u7834\u5c40","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","author":"\u6e05\u7a1a","stocks":"000049","type":"news"},{"seq":669865993,"ctime":1753320420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865993.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651909.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669833005,"ctime":1753233980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833005.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651764.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669800338,"ctime":1753147575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800338.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652823.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669766026,"ctime":1753061098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766026.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669727171,"ctime":1752801908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727171.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669694617,"ctime":1752715480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694617.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669635273,"ctime":1752542908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635273.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669603128,"ctime":1752456287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603128.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669564417,"ctime":1752197125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564417.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669531759,"ctime":1752110691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531759.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669500869,"ctime":1752024308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500869.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651686.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669469118,"ctime":1751937905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469118.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669435346,"ctime":1751851522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435346.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669433232,"ctime":1751849545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433232.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u56fa\u6001\u7535\u6c60\u76f8\u5173\u4ea7\u54c1\u5c1a\u5728\u7814\u53d1 \u65e0\u660e\u786e\u91cf\u4ea7\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":669399772,"ctime":1751592330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399772.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669378210,"ctime":1751536229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669378210.shtml","title":"\u518d\u83b7\u6b8a\u8363\uff01\u5fb7\u8d5b\u7535\u6c60\u8363\u767b2025\u9ad8\u5de5\u50a8\u80fd\u4ea7\u4e1a\u201c\u50a8\u80fd\u7535\u6c60\u00b7\u7cfb\u7edf\u699c\u5355TOP10\u201d","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","author":"DESAY\u5fb7\u8d5b\u7535\u6c60","stocks":"000049","type":"yidong"},{"seq":669368685,"ctime":1751505991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368685.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669335740,"ctime":1751419525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335740.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669334465,"ctime":1751418681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334465.shtml","title":"\u7784\u51c6\u4e1c\u5357\u4e9a\uff0c\u7528\u50a8\u80fd\u52a9\u63a8\u7535\u529b\u80fd\u6e90\u8f6c\u578b","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000049","type":"yidong"},{"seq":669300922,"ctime":1751333118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300922.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669264098,"ctime":1751246751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264098.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669223168,"ctime":1750987580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223168.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669189691,"ctime":1750901184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189691.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652328.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669155952,"ctime":1750814815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155952.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669140329,"ctime":1750765254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669140329.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u622a\u81f36\u670820\u65e5\uff0c\u516c\u53f8\u672a\u5408\u5e76\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u80a1\u4e1c\u603b\u6237\u6570\u662f63463\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":669123129,"ctime":1750728402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123129.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669086676,"ctime":1750642034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086676.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669044537,"ctime":1750383103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044537.shtml","title":"\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6e58\u6f6d\u7535\u5316\u3001\u8bfa\u5fb7\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000049","type":"news"},{"seq":669044258,"ctime":1750382787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044258.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":669011397,"ctime":1750296405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011397.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":668978243,"ctime":1750210007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978243.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":668946092,"ctime":1750123578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946092.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":668911558,"ctime":1750037236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911558.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":668872267,"ctime":1749778051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872267.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":668864535,"ctime":1749741243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668864535.shtml","title":"\u50a8\u80fd\u5e02\u573a\u518d\u201c\u9c9c\u6d3b\u201d\uff0c\u79bb\u4e0d\u5f00\u4e24\u4e2a\u51c6\u5219","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000049","type":"news"},{"seq":668863579,"ctime":1749735705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668863579.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u622a\u81f36\u670810\u65e5\u516c\u53f8\u672a\u5408\u5e76\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u80a1\u4e1c\u603b\u6237\u6570\u662f63497\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"yidong"},{"seq":668851523,"ctime":1749722924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668851523.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\u4ee5\u5168\u6808\u50a8\u80fd\u6280\u672f\u951a\u5b9a\u5168\u7403\u80fd\u6e90\u53d8\u9769","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"}]

2025-12-09,29.10,29.11,28.50,28.5900,112151,322717600,2.92;2025-12-08,28.83,29.66,28.20,29.3500,218634,635123000,5.69;2025-12-05,28.22,29.09,27.91,28.8200,132457,379108700,3.44;2025-12-04,28.50,28.84,28.30,28.3700,125900,359077000,3.27;2025-12-03,29.74,29.74,28.34,28.4600,211884,609062800,5.51;2025-12-02,30.10,30.62,28.83,29.6000,462180,1368893200,12.02;2025-12-01,27.11,29.58,27.01,29.5800,418366,1222246000,10.88;2025-11-28,26.50,27.19,26.29,26.8900,70721,189428600,1.84;2025-11-27,25.91,26.95,25.81,26.5500,95473,253918800,2.48;2025-11-26,26.24,26.35,25.82,25.8900,58317,152100800,1.52;2025-11-25,25.78,26.59,25.66,26.2500,75059,196825300,1.95;2025-11-24,25.51,26.04,25.20,25.7600,68146,174330900,1.77;2025-11-21,26.82,26.82,24.99,25.2800,154334,396992500,4.01;2025-11-20,27.21,28.20,26.98,27.1600,101194,278152500,2.63;2025-11-19,27.18,27.69,26.80,27.2000,95594,259518500,2.49;2025-11-18,28.31,28.54,27.12,27.2700,150223,414865300,3.91;2025-11-17,28.35,28.88,28.09,28.6200,114154,325660700,2.97;2025-11-14,29.30,29.30,28.48,28.5500,173574,499291900,4.51;2025-11-13,28.03,29.65,27.98,29.4500,256648,748579700,6.67;2025-11-12,28.00,28.58,27.50,28.0300,88940,248946900,2.31;2025-11-11,28.35,28.65,28.12,28.2000,94181,267366400,2.45;2025-11-10,28.69,28.87,27.80,28.1400,118301,334665200,3.08;2025-11-07,28.13,28.90,27.93,28.5300,132665,378707700,3.45;2025-11-06,28.11,28.30,27.84,28.2500,85660,240821000,2.23;2025-11-05,26.90,28.35,26.73,28.2200,141948,395691400,3.69;2025-11-04,27.72,28.04,27.07,27.3300,78780,216329000,2.05;2025-11-03,28.09,28.18,27.16,27.8300,103410,285209000,2.69;2025-10-31,28.37,29.08,28.09,28.1000,144622,413338200,3.76;2025-10-30,28.26,28.85,27.94,28.3900,153570,435446100,3.99;2025-10-29,27.43,28.50,27.40,28.3700,171115,480452000,4.45;2025-10-28,27.08,27.49,26.83,27.3600,87064,236899100,2.26;2025-10-27,27.68,27.75,27.10,27.2200,88225,241354600,2.29;2025-10-24,27.10,27.46,27.00,27.4000,87042,237450900,2.26;2025-10-23,26.60,27.10,26.01,27.0600,78785,209215200,2.05;2025-10-22,27.37,27.38,26.51,26.6500,86051,229875800,2.24;2025-10-21,26.80,28.18,26.58,27.4300,124116,340362000,3.23;2025-10-20,26.33,27.16,26.28,26.7000,83767,223786400,2.18;2025-10-17,27.78,27.78,26.00,26.0600,112389,299634500,2.92;2025-10-16,27.65,28.78,27.37,27.3900,122285,343407400,3.18;2025-10-15,27.40,27.88,26.50,27.8100,112406,305132000,2.92;2025-10-14,27.84,28.20,27.00,27.4200,120365,332270400,3.13;2025-10-13,26.31,27.45,26.17,27.4300,125923,339180000,3.27;2025-10-10,29.06,29.06,27.66,27.7000,209382,588657800,5.45;2025-10-09,28.46,29.58,28.23,29.2300,277907,805961600,7.23;2025-09-30,27.59,28.72,27.48,27.9100,239427,671962400,6.23;2025-09-29,26.86,28.10,26.86,27.6500,231466,636061800,6.02;2025-09-26,26.60,27.13,26.55,26.5700,126716,340326400,3.30;2025-09-25,26.70,27.00,26.64,26.7400,124969,334791700,3.25;2025-09-24,25.95,26.97,25.86,26.9500,158093,419670900,4.11;2025-09-23,26.48,26.99,25.72,26.3100,149866,394363200,3.90;2025-09-22,26.89,27.30,26.18,26.4500,128367,340630000,3.34;2025-09-19,27.00,27.58,26.69,26.7000,152944,413719300,3.98;2025-09-18,27.83,27.99,26.69,27.1900,265620,730691100,6.91;2025-09-17,27.00,28.03,26.68,28.0300,290153,796294900,7.55;2025-09-16,26.31,27.59,25.75,27.2100,280402,746118400,7.29;2025-09-15,25.88,27.15,25.77,26.7500,276302,737179700,7.19;2025-09-12,25.83,26.26,25.45,25.8800,170123,439488400,4.42;2025-09-11,25.49,25.85,25.02,25.6800,156232,398430400,4.06;2025-09-10,26.30,26.41,25.40,25.6600,247934,639960600,6.45;2025-09-09,26.11,27.17,25.81,26.8400,352246,940045900,9.16;2025-09-08,26.29,26.35,25.60,26.2600,349850,907381800,9.10;2025-09-05,24.42,26.57,24.15,26.2700,408787,1047813200,10.63;2025-09-04,24.10,24.95,23.94,24.3900,245099,601817200,6.37;2025-09-03,24.22,24.78,23.85,23.9900,127285,309619400,3.31;2025-09-02,24.38,24.66,23.91,24.1700,116125,281845700,3.02;2025-09-01,24.81,24.88,24.18,24.4300,149265,364219400,3.88;2025-08-29,24.12,24.95,23.84,24.6500,169578,417008600,4.41;2025-08-28,24.05,24.29,23.40,24.1300,120721,288944400,3.14;2025-08-27,24.37,24.97,24.06,24.1300,165425,405618400,4.30;2025-08-26,23.98,24.56,23.70,24.3400,141439,341632500,3.68;2025-08-25,24.32,24.43,23.93,24.2000,108293,261521100,2.82;2025-08-22,24.13,24.33,24.05,24.2600,67310,163004400,1.75;2025-08-21,24.45,24.50,24.04,24.2200,85013,205727200,2.21;2025-08-20,23.87,24.71,23.80,24.4500,101913,247651600,2.65;2025-08-19,23.96,24.07,23.75,23.9900,54119,129507400,1.41;2025-08-18,23.77,24.20,23.73,23.9700,81680,195846400,2.12;2025-08-15,23.22,23.70,23.22,23.6700,60546,143068100,1.57;2025-08-14,23.70,23.78,23.20,23.3400,59633,139964600,1.55;2025-08-13,23.65,23.79,23.51,23.6400,55296,130676400,1.44;2025-08-12,23.80,23.80,23.48,23.6500,55680,131289200,1.45;2025-08-11,23.35,23.96,23.22,23.8400,94946,224499900,2.47;2025-08-08,23.14,23.31,23.08,23.1700,41801,97006700,1.09;2025-08-07,23.30,23.45,23.12,23.2000,37481,87191900,0.97;2025-08-06,23.21,23.31,23.08,23.2900,39036,90678000,1.02;2025-08-05,23.04,23.30,23.04,23.2300,40943,95023300,1.06;2025-08-04,22.84,23.08,22.72,23.0400,37489,85950000,0.97;2025-08-01,22.77,23.13,22.70,22.9100,39265,90150200,1.02;2025-07-31,23.02,23.21,22.72,22.7800,47498,109068400,1.24;2025-07-30,23.37,23.40,22.93,23.1200,49808,115261000,1.30;2025-07-29,23.38,23.53,23.20,23.4000,50036,116672200,1.30;2025-07-28,23.30,23.55,23.19,23.4200,65125,152395400,1.69;2025-07-25,23.16,23.36,23.06,23.1900,61592,142861800,1.60;2025-07-24,22.75,23.16,22.70,23.1600,70299,161690600,1.83;2025-07-23,23.08,23.09,22.66,22.7000,76353,174214200,1.99;2025-07-22,22.91,23.21,22.80,23.1300,74473,171512800,1.94;2025-07-21,22.66,22.93,22.55,22.9100,61223,139310600,1.59;2025-07-18,22.69,22.89,22.60,22.6700,53831,122310600,1.40;2025-07-17,22.59,22.67,22.41,22.6600,41138,92847800,1.07;2025-07-16,22.49,22.71,22.44,22.5900,46054,103989000,1.20;2025-07-15,22.40,22.63,22.20,22.4900,47970,107662700,1.25;2025-07-14,22.45,22.64,22.38,22.4100,33622,75535100,0.87;2025-07-11,22.40,22.65,22.24,22.4500,45559,102453200,1.18;2025-07-10,22.33,22.49,22.25,22.4300,30544,68318500,0.79;2025-07-09,22.60,22.64,22.35,22.3800,38652,86970800,1.01;2025-07-08,22.24,22.56,22.17,22.5500,45208,101439900,1.18;2025-07-07,22.18,22.35,22.12,22.2400,29415,65300100,0.77;2025-07-04,22.71,22.71,22.26,22.2800,43151,96593400,1.12;2025-07-03,22.35,22.84,22.26,22.7100,57824,130485300,1.50;2025-07-02,22.48,22.51,22.21,22.3500,43992,98055400,1.14;2025-07-01,22.77,22.82,22.25,22.5000,56119,125940500,1.46;2025-06-30,22.95,23.13,22.65,22.7600,74031,168589900,1.93;2025-06-27,23.15,23.67,22.82,22.8400,104460,241359500,2.72;2025-06-26,22.77,23.19,22.65,22.8500,103601,238093300,2.69;2025-06-25,22.51,22.88,22.42,22.7900,110027,249422400,2.86;2025-06-24,21.89,22.56,21.89,22.5000,99226,221531500,2.58;2025-06-23,21.41,21.90,21.22,21.8900,51035,110883000,1.33;2025-06-20,21.55,21.92,21.53,21.5800,44865,97506800,1.17;2025-06-19,21.60,21.95,21.41,21.5200,47001,102008800,1.22;2025-06-18,21.40,21.71,21.26,21.6700,46245,99551800,1.20;2025-06-17,21.11,21.62,21.08,21.4600,56140,120170100,1.46;2025-06-16,21.00,21.16,20.95,21.0800,26505,55873700,0.69;2025-06-13,21.47,21.51,21.05,21.0800,32220,68407600,0.84;2025-06-12,21.43,21.62,21.32,21.4700,25242,54196800,0.66;2025-06-11,21.37,21.67,21.34,21.5000,36783,79331800,0.96