[{"seq":663386409,"ctime":1731287988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386409.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":663327820,"ctime":1731027544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327820.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652105.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":663280450,"ctime":1730941195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280450.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653742.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":663233267,"ctime":1730857847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233267.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652141.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":663223800,"ctime":1730813985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663223800.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u7b2c\u5341\u4e00\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e94\u6b21\uff08\u4e34\u65f6\uff09\u4f1a\u8bae\u4e8e11\u67085\u65e5\u53ec\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"news"},{"seq":663204984,"ctime":1730801445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663204984.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u62df\u53d8\u66f4\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000049","type":"news"},{"seq":663183070,"ctime":1730770218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183070.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":663131322,"ctime":1730685603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131322.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":663064709,"ctime":1730422896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064709.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2519.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":663013973,"ctime":1730338821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013973.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":49717043,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49717043.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000049","type":"notice"},{"seq":662961359,"ctime":1730256682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961359.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662902268,"ctime":1730166671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902268.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652690.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662848958,"ctime":1730080240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848958.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653576.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662788931,"ctime":1729820449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788931.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662739827,"ctime":1729734107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739827.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662691995,"ctime":1729647066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691995.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652804.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662644706,"ctime":1729561873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644706.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654297.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662594347,"ctime":1729473589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594347.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652346.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662543703,"ctime":1729214946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543703.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662502371,"ctime":1729128592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502371.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662459398,"ctime":1729046417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459398.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662416474,"ctime":1728959430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416474.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662371139,"ctime":1728868885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371139.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662324807,"ctime":1728612660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324807.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652814.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662274975,"ctime":1728522052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274975.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662168335,"ctime":1728352647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168335.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654537.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":662106706,"ctime":1727686451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662106706.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u5df2\u5f00\u5c55\u76f8\u5173\u4e1a\u52a1\uff0c\u4e3a\u4e5d\u53f7\u516c\u53f8\u7b49\u5382\u5546\u63d0\u4f9b\u4e24\u8f6e\u8f66\u7528\u9502\u7535\u6c60\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":"000049","type":"news","yidong":"1"},{"seq":662106708,"ctime":1727686451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662106708.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u4ea7\u54c1\u5e94\u7528\u573a\u666f\u5e7f\u6cdb\uff0c\u76ee\u524d\u5c1a\u672a\u5e94\u7528\u4e8e\u5bf9\u8bb2\u673a\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":"000049","type":"news","yidong":"1"},{"seq":662106702,"ctime":1727686450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662106702.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u50a8\u80fd\u9886\u57df\u7684\u56fa\u6001\u7535\u6c60\u4ea7\u54c1\u5c1a\u5728\u5b9e\u9a8c\u5ba4\u9a8c\u8bc1\u9636\u6bb5\uff0c\u65e0\u660e\u786e\u91cf\u4ea7\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":"000049","type":"news","yidong":"1"},{"seq":662092388,"ctime":1727658617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092388.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652935.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong","yidong":"1"},{"seq":662038298,"ctime":1727402431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038298.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661992026,"ctime":1727314223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992026.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661986058,"ctime":1727291149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661986058.shtml","title":"\u65b0\u80fd\u6e90\u4f01\u4e1a\u79ef\u6781\u201c\u51fa\u6d77\u201d \u6253\u9020\u7eff\u8272\u4f4e\u78b3\u201c\u65b0\u5f15\u64ce\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000049","type":"yidong"},{"seq":661954168,"ctime":1727229621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954168.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661948705,"ctime":1727222477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948705.shtml","title":"\u65b0\u80fd\u6e90\u52a0\u901f\u5168\u7403\u5e03\u5c40\uff0c\u6df1\u5e02\u516c\u53f8\u9ad8\u7ba1\u4e0d\u541d\u79c0\u51fa\u201c\u65b0\u5f15\u64ce\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000049","type":"news"},{"seq":661946574,"ctime":1727209726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661946574.shtml","title":"\u62fc\u6280\u672f \u8c0b\u51fa\u6d77 \u6df1\u5e02\u65b0\u80fd\u6e90\u516c\u53f8\u5171\u94f8\u7eff\u8272\u4f4e\u78b3\u65b0\u5f15\u64ce","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":"000049","type":"news"},{"seq":661946161,"ctime":1727200011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661946161.shtml","title":"\u6df1\u4ea4\u6240\u96c6\u4e2d\u8def\u6f14\u5171\u8bdd\u4f4e\u78b3\u73af\u4fdd\u65b0\u5f15\u64ce\uff1a\u6df1\u5316\u5168\u7403\u5e03\u5c40 \u6301\u7eed\u52a0\u7801\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000049","type":"news"},{"seq":661945845,"ctime":1727193901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661945845.shtml","title":"5\u5bb6\u65b0\u80fd\u6e90\u516c\u53f8\uff0c\u96c6\u4f53\u8def\u6f14","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u71d5\u5317","stocks":"000049","type":"yidong"},{"seq":661944461,"ctime":1727185679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661944461.shtml","title":"\u5c55\u73b0\u667a\u9020\u5b9e\u529b \u6df1\u5e02\u65b0\u80fd\u6e90\u516c\u53f8\u96c6\u4e2d\u8def\u6f14\u5171\u8bdd\u201c\u4f4e\u78b3\u73af\u4fdd\u65b0\u5f15\u64ce\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000049","type":"news"},{"seq":661929591,"ctime":1727171410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661929591.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u5c06\u81f4\u529b\u4e8e\u6210\u4e3a\u5168\u7403\u4e00\u6d41\u7684\u65b0\u80fd\u6e90\u89e3\u51b3\u65b9\u6848\u63d0\u4f9b\u5546\uff0c2024\u5e74\u4e0a\u534a\u5e74\u7814\u53d1\u6295\u51653.88\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f24.27%","source":"\u91d1\u878d\u754c","stocks":"000049","type":"news"},{"seq":661916385,"ctime":1727142545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916385.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661875211,"ctime":1727053298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875211.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661831455,"ctime":1726795842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831455.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661799523,"ctime":1726732206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799523.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u5c06\u53c2\u52a02024\u5e74\u65b0\u80fd\u6e90\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u96c6\u4e2d\u8def\u6f14\u6d3b\u52a8","source":"\u91d1\u878d\u754c","stocks":"000049","type":"news"},{"seq":661793735,"ctime":1726710565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793735.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661755588,"ctime":1726627290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755588.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\uff1a\u672a\u6765\u4e09\u5e74\u82f9\u679c\u4ea7\u4e1a\u94fe\u6709\u671b\u6301\u7eed\u8d85\u9884\u671f \u770b\u597d\u4f9b\u5e94\u94fe\u76f8\u5173\u516c\u53f8\u7684\u4e1a\u7ee9\u6210\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"000049","type":"news"},{"seq":661752932,"ctime":1726623035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752932.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661704244,"ctime":1726218462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661704244.shtml","title":"\u6298\u53e0\u5c4f\u624b\u673a\u6e17\u900f\u7387\u52a0\u901f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u5b97\u5408","stocks":"000049","type":"news"},{"seq":661695334,"ctime":1726192827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695334.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661656770,"ctime":1726105762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656770.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661621326,"ctime":1726032151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621326.shtml","title":"\u9502\u7535\u6c60\u4e0a\u4e0b\u6e38\u4ea7\u4e1a\u94fe\u7684\u4e0a\u5e02\u516c\u53f8\u6709\u54ea\u4e9b?","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000049","type":"news"},{"seq":661618267,"ctime":1726019441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618267.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661580044,"ctime":1725930058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580044.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661538448,"ctime":1725844304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538448.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661509281,"ctime":1725618131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661509281.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u5408\u5e76\u8425\u4e1a\u6536\u516589.30\u4ebf\u5143\uff0c\u6d88\u8d39\u7c7b\u7535\u5b50\u4ea7\u54c1\u76f8\u5173\u4e1a\u52a1\u6536\u5165\u5360\u603b\u8425\u653673.09%","source":"\u91d1\u878d\u754c","stocks":"000049","type":"news"},{"seq":661495249,"ctime":1725589825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495249.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661458779,"ctime":1725504633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661458779.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661420674,"ctime":1725413418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420674.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661393635,"ctime":1725354743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661393635.shtml","title":"\u3010\u559c\u62a5\u3011\u5fb7\u8d5b\u7535\u6c60\u6210\u529f\u5165\u56f4\u5de5\u4fe1\u90e82024\u5e74\u7b26\u5408\u9502\u79bb\u5b50\u7535\u6c60\u884c\u4e1a\u89c4\u8303\u516c\u544a\u4f01\u4e1a\u540d\u5355\uff0c\u5f15\u9886\u5c0f\u52a8\u529b\u578b\u7535\u6c60\u6280\u672f\u521b\u65b0\u4e0e\u7eff\u8272\u53d1\u5c55","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":661382648,"ctime":1725326350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382648.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661343849,"ctime":1725244231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343849.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652607.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661299966,"ctime":1725007334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661299966.shtml","title":"\u673a\u6784\u8c03\u7814\uff1a\u5fb7\u8d5b\u7535\u6c60\u56de\u5e94\u50a8\u80fd\u4e1a\u52a1\u3001\u624b\u673a\u7535\u6c60\u4e1a\u52a1\u3001\u6d77\u5916\u5e02\u573a\u7b49\u95ee\u9898","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000049","type":"news"},{"seq":661288384,"ctime":1724980300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288384.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661287221,"ctime":1724979010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287221.shtml","title":"\u534e\u4e3a\u6298\u53e0\u5c4f\u624b\u673a\u9500\u552e\u706b\u7206\uff0c\u94f0\u94fe\u3001UTG\u76d6\u677f\u3001\u5149\u5b66\u819c\u7b49\u5173\u952e\u7ec4\u4ef6\u9700\u6c42\u6709\u671b\u63d0\u5347","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000049","type":"news"},{"seq":661255825,"ctime":1724920336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661255825.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a2024\u5e74\u4e0a\u534a\u5e74\u50a8\u80fd\u4e1a\u52a1\u9500\u552e\u6536\u51659.86\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f313.68%","source":"\u91d1\u878d\u754c","stocks":"000049","type":"news"},{"seq":661250120,"ctime":1724908459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661250120.shtml","title":"\u65b0\u6b3eiPhone\u8ba2\u8d27\u91cf\u540c\u6bd4\u589e\u8d8510%\uff0c\u82f9\u679c\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u9ad8\uff0c\u9886\u76ca\u667a\u9020\u51b2\u51fb\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"000049","type":"news"},{"seq":661250053,"ctime":1724908100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661250053.shtml","title":"\u540c\u82b1\u987a\u679c\u6307\u6570\u8d70\u9ad8 \u9886\u76ca\u667a\u9020\u5348\u540e\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000049","type":"news"},{"seq":661244240,"ctime":1724893163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244240.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661201940,"ctime":1724808658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201940.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":48992677,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48992677.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":"000049","type":"notice"},{"seq":48992961,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48992961.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000049","type":"notice"},{"seq":661173281,"ctime":1724751465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661173281.shtml","title":"\u5168\u56fd\u6700\u5927\u7528\u6237\u4fa7\u50a8\u80fd\u7535\u7ad9\u83b7\u6295\u8d44\u52a9\u529b\uff0c\u5fb7\u8d5b\u7535\u6c60\u8fdb\u5165\u9879\u76ee\u5efa\u8bbe\u201c\u5feb\u8f66\u9053\u201d","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":661165465,"ctime":1724743036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661165465.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u516c\u53f8\u6709\u4e3aAR\u773c\u955c\u5382\u5546\u63d0\u4f9b\u9502\u7535\u6c60\u76f8\u5173\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000049","type":"yidong"},{"seq":661157631,"ctime":1724720344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157631.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652201.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661115062,"ctime":1724634095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115062.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661084064,"ctime":1724407633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661084064.shtml","title":"\u3010\u7535\u6c60\u52a8\u6001\u3011\u5fb7\u8d5b\u7535\u6c60\u4e3e\u529e2024\u5e74\u5ea6\u4f9b\u5e94\u5546\u5408\u4f5c\u7406\u5ff5\u5ba3\u5bfc\u4f1a","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":661083820,"ctime":1724407455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661083820.shtml","title":"\u3010\u7535\u6c60\u52a8\u6001\u3011\u5fb7\u8d5b\u7535\u6c60\u4e0e\u6e56\u5357\u946b\u89c6\u754c\u5171\u5efa\u50a8\u80fd\u7535\u7ad9\u5e76\u7f51\uff0c\u52a9\u529b\u6c38\u5dde\u7ecf\u5f00\u533a\u7eff\u8272\u53d1\u5c55","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":661065629,"ctime":1724375438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661065629.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":661025335,"ctime":1724288361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025335.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651896.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660986632,"ctime":1724201967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986632.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660953898,"ctime":1724134081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660953898.shtml","title":"\u3010\u7535\u6c60\u52a8\u6001\u3011\u5fb7\u8d5b\u7535\u6c60\u987a\u5229\u901a\u8fc7AEO\u590d\u5ba1\uff0c\u65a9\u83b7\u6d77\u5173\u201cVIP\u901a\u884c\u8bc1\u201d","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"news"},{"seq":660953896,"ctime":1724134061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660953896.shtml","title":"\u60e0\u5dde\u5fb7\u8d5b\u7535\u6c60\u3001\u6e56\u5357\u5fb7\u8d5b\u7535\u6c60\u3001\u5947\u70b9\u80fd\u6e90\u7b7e\u7f72\u4e09\u65b9\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"news"},{"seq":660951050,"ctime":1724120343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951050.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660886506,"ctime":1723812162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660886506.shtml","title":"\u3010\u7535\u6c60\u52a8\u6001\u3011 \u5fb7\u8d5b\u7535\u6c60\u4e0eVBT\u673a\u5668\u4eba\u91cf\u4ea7\u4e0b\u7ebf\u4eea\u5f0f\u6210\u529f\u4e3e\u884c","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":660811453,"ctime":1723683565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811453.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660773804,"ctime":1723598986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773804.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651389.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660734332,"ctime":1723515545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734332.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660688209,"ctime":1723428618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688209.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651705.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660635279,"ctime":1723165181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635279.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660592704,"ctime":1723080618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592704.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660550095,"ctime":1722994052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550095.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5168\u7403\u624b\u673a\u5e02\u573a\u7684\u590d\u82cf\u6709\u671b\u5ef6\u7eed","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000049","type":"news"},{"seq":660549264,"ctime":1722992470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549264.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651895.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660463440,"ctime":1722825604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660463440.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660408942,"ctime":1722562318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408942.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660407946,"ctime":1722561069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407946.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653577.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000049","type":"yidong"},{"seq":660399812,"ctime":1722532232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660399812.shtml","title":"\u7814\u53d1\u83b7\u65b0\u8fdb\u5c55 \u5168\u56fa\u6001\u9502\u7535\u6c60\u4ea7\u4e1a\u5316\u63d0\u901f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000049","type":"news"},{"seq":660330713,"ctime":1722412280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330713.shtml","title":"\u5fb7\u8d5b\u7535\u6c6007\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000049","type":"yidong","yidong":"1"},{"seq":660327190,"ctime":1722402374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660327190.shtml","title":"\u7535\u6c60\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u5fb7\u8d5b\u7535\u6c60\u6b64\u524d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000049","type":"yidong","yidong":"1"},{"seq":660277285,"ctime":1722301819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277285.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660235905,"ctime":1722215415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235905.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652696.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660185129,"ctime":1721958072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185129.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652943.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660141367,"ctime":1721869918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141367.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660100091,"ctime":1721785264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100091.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":660053328,"ctime":1721696402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053328.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659978717,"ctime":1721383500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659978717.shtml","title":"\u3010\u7535\u6c60\u52a8\u6001\u3011\u5fb7\u8d5b\u7535\u6c60\u8d8a\u5357\u5de5\u5382\u9996\u6b21CCC\u68c0\u67e5\u5706\u6ee1\u901a\u8fc7\uff0c\u54c1\u8d28\u5b9e\u529b\u83b7\u56fd\u5bb6\u8ba4\u8bc1","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":659962509,"ctime":1721350855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962509.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659881842,"ctime":1721183947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881842.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658803.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659842281,"ctime":1721110044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659842281.shtml","title":"\u3010\u539f\u521b\u3011\u201c\u679c\u201d\u7136\u5927\u6da8\uff01\u6469\u6839\u58eb\u4e39\u5229\u5c06\u82f9\u679c\u8bc4\u4e3a\u9996\u9009\u80a1\uff0cA\u80a1\u82f9\u679c\u6982\u5ff5\u4e95\u55b7","source":"\u6df1\u5733\u5546\u62a5","stocks":"000049","type":"news"},{"seq":659839006,"ctime":1721095364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659839006.shtml","title":"\u540c\u82b1\u987a\u679c\u6307\u6570\u6301\u7eed\u8d70\u9ad8 \u6b4c\u5c14\u80a1\u4efd\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000049","type":"news"},{"seq":659836335,"ctime":1721091694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836335.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659748671,"ctime":1720749656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659748671.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659708426,"ctime":1720665392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659708426.shtml","title":"71%\u7684iPhone\u4f7f\u7528\u5df2\u8d85\u4e24\u5e74\uff01AI\u6b63\u52a0\u901f\u6362\u673a\u8fdb\u7a0b\uff0ciPhone16\u5907\u8d27\u4e0a\u8c03","source":"\u91d1\u878d\u754c","stocks":"000049","type":"news"},{"seq":659706557,"ctime":1720662038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706557.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658604.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659666968,"ctime":1720600478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659666968.shtml","title":"\u4e2d\u91d1\u516c\u53f8\uff1a\u82f9\u679cAI\u65f6\u4ee3\uff0c\u6e2f\u80a1\u624b\u673a\u94fe\u80fd\u5426\u5b88\u6b63\u51fa\u5947?","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000049","type":"news"},{"seq":659659313,"ctime":1720575607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659313.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656218.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659621160,"ctime":1720511606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621160.shtml","title":"iPhone16\u5907\u8d279000\u4e07\u90e8\uff0c\u82f9\u679c\u4ea7\u4e1a\u94fe\u9898\u6750\u5f15\u6765\u5927\u5229\u597d\uff0c\u76f8\u5173\u4f01\u4e1a\u68b3\u7406","source":"\u91d1\u878d\u754c","stocks":"000049","type":"news","yidong":"1"},{"seq":659621074,"ctime":1720511433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621074.shtml","title":"\u5fb7\u8d5b\u7535\u6c6007\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000049","type":"yidong","yidong":"1"},{"seq":659620913,"ctime":1720511062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659620913.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u672a\u6765AI\u624b\u673a\u5c06\u6210\u4e3a\u667a\u80fd\u624b\u673a\u7684\u65b0\u5347\u7ea7\u65b9\u5411","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000049","type":"news","yidong":"1"},{"seq":659618168,"ctime":1720502704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659618168.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u6301\u7eed\u62c9\u5347 \u5341\u4f59\u80a1\u6da8\u505c\u6216\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000049","type":"news","yidong":"1"},{"seq":659586054,"ctime":1720435193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659586054.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a\u516c\u53f8\u4e3a\u5927\u7586\u63d0\u4f9b\u7535\u6c60","source":"\u5317\u4eac\u5546\u62a5","stocks":"000049","type":"yidong"},{"seq":659581623,"ctime":1720431180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659581623.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\u80a1\u4e1c\u6237\u6570\u51cf\u5c112902\u6237\uff0c\u6237\u5747\u6301\u80a10.59\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c13.85\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000049","type":"news"},{"seq":659570648,"ctime":1720403961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570648.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659530911,"ctime":1720168174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530911.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-5.46% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000049","type":"yidong"},{"seq":659523496,"ctime":1720142975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523496.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659451395,"ctime":1720000307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659451395.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\u5f15\u9886\u6570\u5b57\u5316\u9769\u65b0\uff0c\u63a8\u52a8\u667a\u80fd\u5236\u9020\u63d0\u5347\u6548\u80fd","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":659438212,"ctime":1719971364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438212.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656318.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659437615,"ctime":1719970583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437615.shtml","title":"\u52a8\u529b\u7535\u6c60\u6982\u5ff5\u80a1\u8d70\u5f3a \u5fb7\u8d5b\u7535\u6c60\u6da8\u903e7%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000049","type":"news"},{"seq":659400203,"ctime":1719903955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659400203.shtml","title":"\u3010\u5927\u4e8b\u8bb0\u3011630MWh! \u5fb7\u8d5b\u7535\u6c60\u4e0e\u80dc\u5b8f\u79d1\u6280\u7b7e\u7ea6\u5171\u5efa\u6211\u56fd\u6700\u5927\u7684\u5de5\u5546\u4e1a\u7528\u6237\u4fa7\u50a8\u80fd\u7535\u7ad9","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":659394604,"ctime":1719884451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394604.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657870.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659350852,"ctime":1719800053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350852.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652253.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659324721,"ctime":1719576212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659324721.shtml","title":"\u5e74\u518567\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u53d8\u66f4 \u6709\u516c\u53f8\u5df2\u662f\u4e0a\u5e02\u6765\u7684\u7b2c9\u6b21","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000049","type":"news","yidong":"1"},{"seq":659305794,"ctime":1719561076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305794.shtml","title":"\u5fb7\u8d5b\u7535\u6c6006\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000049","type":"yidong","yidong":"1"},{"seq":659303473,"ctime":1719554423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659303473.shtml","title":"\u82f9\u679cVision Pro\u56fd\u5185\u53d1\u552e\u9884\u7ea6\u706b\u7206 \u4f9b\u5e94\u94fe\u4f01\u4e1a\u8ba2\u5355\u653e\u91cf","source":"\u5168\u666f\u7f51","stocks":"000049","type":"news","yidong":"1"},{"seq":659298867,"ctime":1719538813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298867.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u5408\u5174\u80a1\u4efd\u3001\u5fb7\u8d5b\u7535\u6c60\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000049","type":"news","yidong":"1"},{"seq":659297113,"ctime":1719536429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297113.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652365.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong","yidong":"1"},{"seq":659204799,"ctime":1719365394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204799.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659159962,"ctime":1719277894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159962.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659112454,"ctime":1719190748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112454.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659059212,"ctime":1718932262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059212.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":659013794,"ctime":1718846358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013794.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":658993838,"ctime":1718796264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658993838.shtml","title":"\u82f9\u679c\u6216\u6682\u505c\u7814\u53d1\u9ad8\u7aef\u5934\u663e\uff0c\u56fd\u4ea7MR\u673a\u4f1a\u6765\u4e86\uff1f\u5e02\u573a\u201c\u6da8\u201d\u58f0\u56de\u5e94","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000049","type":"news"},{"seq":658972438,"ctime":1718762361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972438.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653449.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":658890059,"ctime":1718611899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658890059.shtml","title":"AI \u63a8\u52a8iPhone16\u4e0a\u4fee\u5907\u8d27\u91cf\uff1f\u82f9\u679c\u4ea7\u4e1a\u94fe\u96c6\u4f53\u5927\u6da8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000049","type":"news","yidong":"1"},{"seq":658889646,"ctime":1718610684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658889646.shtml","title":"\u5fb7\u8d5b\u7535\u6c6006\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000049","type":"yidong","yidong":"1"},{"seq":658881986,"ctime":1718587147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881986.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong","yidong":"1"},{"seq":658849394,"ctime":1718361780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658849394.shtml","title":"\u91cd\u78c5\uff01\u5fb7\u8d5b\u7535\u6c60\u4e3b\u52a8\u5b89\u5168\u50a8\u80fd\u7535\u82af\u53ca\u7cfb\u7edf\u6b63\u5f0f\u53d1\u5e03","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":658784384,"ctime":1718244616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658784384.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":658735294,"ctime":1718153973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735294.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":658690153,"ctime":1718068245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690153.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2558.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000049","type":"yidong"},{"seq":658689111,"ctime":1718067560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689111.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":658652805,"ctime":1717752094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658652805.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1aAI\u5927\u6a21\u578b\u624b\u673a\u7aef\u843d\u5730\u5c06\u6210\u4e3a\u8d8b\u52bf \u751f\u6210\u5f0fAI\u6709\u671b\u91cd\u5851\u667a\u80fd\u624b\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000049","type":"news"},{"seq":658593574,"ctime":1717637364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593574.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":658549710,"ctime":1717552153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549710.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":658499957,"ctime":1717462801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658499957.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":658450425,"ctime":1717383195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450425.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":658349482,"ctime":1717030866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349482.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":658318556,"ctime":1716975630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658318556.shtml","title":"\u3010\u7535\u6c60\u52a8\u6001\u3011\u5fb7\u8d5b\u7535\u6c60\u51fa\u5e2d\u60e0\u5dde\u5e02\u6570\u5b57\u4ea7\u4e1a\u57fa\u5730\u9ad8\u8d28\u91cf\u53d1\u5c55\u653f\u7b56\u5ea7\u8c08\u4f1a","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":658305666,"ctime":1716948615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305666.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":658215540,"ctime":1716772316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215540.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":658134956,"ctime":1716457500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658134956.shtml","title":"\u3010\u7535\u6c60\u52a8\u6001\u3011\u201c\u50a8\u201d\u529b\u672a\u6765\uff01\u5fb7\u8d5b\u7535\u6c60\u52a9\u529b\u6df1\u5733\u5e02\u5149\u660e\u533a\u9996\u4e2a\u5de5\u5546\u50a8\u9879\u76ee\u5e76\u7f51\u3001\u6295\u8fd0","source":"\u5fb7\u8d5b\u7535\u6c60\u5b98\u5fae","stocks":"000049","type":"yidong"},{"seq":658119040,"ctime":1716426701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119040.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":658076765,"ctime":1716342004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076765.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":658067338,"ctime":1716314395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658067338.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6500\u9ad8\u5411\u65b0 \u914d\u5957\u4ea7\u4e1a\u94fe\u5f0f\u201c\u62a4\u822a\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000049","type":"news"},{"seq":658029402,"ctime":1716253245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029402.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":657985285,"ctime":1716169234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985285.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":657931451,"ctime":1715907634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931451.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"},{"seq":657888854,"ctime":1715823606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888854.shtml","title":"\u5fb7\u8d5b\u7535\u6c60\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000049","type":"yidong"}]

2024-11-25,25.16,25.73,24.70,25.4100,96088,242315100,2.50;2024-11-22,26.30,26.36,25.01,25.0800,112353,289262400,2.92;2024-11-21,26.30,26.79,25.90,26.2100,111383,293262800,2.90;2024-11-20,26.00,26.88,25.78,26.5600,148894,392541500,3.87;2024-11-19,24.85,26.79,24.85,26.6500,203586,529622900,5.29;2024-11-18,25.60,25.90,24.61,24.8200,87803,220474000,2.28;2024-11-15,25.62,26.54,25.55,25.5800,108430,281862700,2.82;2024-11-14,26.86,27.56,25.84,25.9000,141900,377062600,3.69;2024-11-13,26.83,27.36,26.00,26.8300,154716,410604100,4.02;2024-11-12,26.85,27.40,26.52,27.0200,226074,609197800,5.88;2024-11-11,25.70,26.91,25.43,26.8400,179900,475697700,4.68;2024-11-08,26.32,26.72,25.65,25.7800,148472,388037800,3.86;2024-11-07,25.75,26.15,25.51,26.0900,100356,260521300,2.61;2024-11-06,25.78,26.65,25.50,25.7400,130372,340447000,3.39;2024-11-05,24.87,25.72,24.82,25.7000,102733,261260700,2.67;2024-11-04,24.45,25.12,24.45,24.9500,64626,160513900,1.68;2024-11-01,25.03,25.10,24.20,24.3300,102211,251149000,2.66;2024-10-31,25.05,25.35,24.63,25.1900,97981,245827400,2.55;2024-10-30,25.41,25.65,25.00,25.2900,68807,174184700,1.79;2024-10-29,26.10,26.36,25.36,25.4100,103295,265137000,2.69;2024-10-28,26.40,26.41,25.68,25.9800,113002,292468100,2.94;2024-10-25,25.60,26.42,25.45,26.1500,124407,323710100,3.24;2024-10-24,25.78,25.90,25.17,25.3100,60336,153087800,1.57;2024-10-23,26.05,26.25,25.67,25.7700,88814,230274200,2.31;2024-10-22,25.69,26.44,25.34,26.0700,110732,287620700,2.88;2024-10-21,25.45,26.16,25.12,25.7000,129518,332790800,3.37;2024-10-18,24.15,25.93,24.10,25.2300,152072,382072900,3.96;2024-10-17,24.45,24.89,24.12,24.1500,58918,144484500,1.53;2024-10-16,24.16,24.70,23.98,24.3500,61187,149013800,1.59;2024-10-15,25.08,25.45,24.46,24.4700,77344,192413900,2.01;2024-10-14,24.32,25.30,23.97,25.1000,102445,253334700,2.66;2024-10-11,25.61,25.61,23.95,24.2000,103811,255110800,2.70;2024-10-10,25.14,27.07,24.79,25.6000,158680,411547400,4.13;2024-10-09,27.34,27.34,25.08,25.1600,185101,481422800,4.81;2024-10-08,28.74,28.74,25.86,27.7600,266758,735208500,6.94;2024-09-30,24.60,26.20,24.43,26.1300,217503,553339800,5.66;2024-09-27,22.52,24.32,22.52,23.8500,163905,384687000,4.26;2024-09-26,21.65,22.30,21.52,22.3000,88570,194112900,2.30;2024-09-25,21.93,22.42,21.59,21.6200,108553,239092100,2.82;2024-09-24,21.00,21.78,20.77,21.7800,104949,224421700,2.73;2024-09-23,20.70,21.61,20.48,20.8600,74160,156577200,1.93;2024-09-20,20.75,20.94,20.45,20.7400,41617,85965700,1.08;2024-09-19,20.70,21.02,20.51,20.7200,57334,118994900,1.49;2024-09-18,20.79,20.98,20.30,20.6200,36873,75656800,0.96;2024-09-13,21.26,21.30,20.82,20.8200,35118,73707700,0.91;2024-09-12,21.50,21.82,21.20,21.2100,47606,102127600,1.24;2024-09-11,21.20,21.90,21.07,21.5400,67088,144888000,1.74;2024-09-10,22.00,22.00,20.79,21.2000,99479,209738600,2.59;2024-09-09,21.90,21.97,21.60,21.8000,46475,101037600,1.21;2024-09-06,22.67,22.67,21.95,21.9500,68712,152224900,1.79;2024-09-05,22.69,23.09,22.55,22.6800,53988,122592500,1.40;2024-09-04,22.66,23.22,22.28,22.7500,86945,197201100,2.26;2024-09-03,22.85,23.30,22.40,22.9800,83465,191050100,2.17;2024-09-02,23.80,23.96,22.90,22.9100,101938,237808200,2.65;2024-08-30,23.06,24.45,23.04,23.9700,163786,392668600,4.26;2024-08-29,21.96,23.57,21.82,23.1700,140084,321330400,3.64;2024-08-28,21.60,22.42,21.59,21.9600,57031,125766300,1.48;2024-08-27,23.07,23.12,21.73,21.8100,110476,244195400,2.87;2024-08-26,22.23,23.55,22.22,23.2300,119750,274841900,3.11;2024-08-23,22.03,22.42,21.85,22.2300,47401,104931100,1.23;2024-08-22,22.66,22.72,22.11,22.1900,65921,147010400,1.71;2024-08-21,21.87,23.19,21.79,22.8000,111571,252896500,2.90;2024-08-20,22.66,22.72,21.83,22.0100,68616,151656300,1.78;2024-08-19,22.77,23.23,22.55,22.5800,55020,125501800,1.43;2024-08-16,23.05,23.56,22.90,22.9100,64732,150432800,1.68;2024-08-15,22.68,23.41,22.66,23.0700,70238,162165500,1.83;2024-08-14,23.56,23.67,22.68,22.8500,59125,135512700,1.54;2024-08-13,22.92,23.30,22.88,23.1500,57772,133213200,1.50;2024-08-12,23.15,23.60,22.88,23.0000,63812,148052200,1.66;2024-08-09,23.16,23.77,23.09,23.1900,91759,214882300,2.39;2024-08-08,22.67,23.30,22.12,23.0800,100414,228616400,2.61;2024-08-07,22.84,23.00,22.55,22.8400,65855,150392500,1.71;2024-08-06,23.24,23.54,22.68,23.0000,101687,234202500,2.64;2024-08-05,23.89,24.18,22.83,22.8400,142459,334415500,3.71;2024-08-02,25.05,25.39,24.13,24.3000,124684,307336500,3.24;2024-08-01,26.10,26.20,25.05,25.2400,175649,446250400,4.57;2024-07-31,23.57,25.77,23.30,25.7700,201251,498731700,5.23;2024-07-30,23.70,23.83,23.17,23.4300,64128,150014700,1.67;2024-07-29,23.91,24.40,23.50,23.5600,98418,234164200,2.56;2024-07-26,24.00,24.30,23.67,24.0800,109803,263475200,2.86;2024-07-25,23.30,24.23,23.05,23.9000,144822,342246200,3.77;2024-07-24,24.38,24.73,23.37,23.4800,137486,327800800,3.58;2024-07-23,25.30,25.42,24.50,24.5600,107123,266409900,2.79;2024-07-22,25.61,26.00,24.95,25.2400,134982,340341200,3.51;2024-07-19,26.50,26.73,25.67,25.7600,159967,416497300,4.16;2024-07-18,26.40,26.76,25.55,26.5000,202249,527977400,5.26;2024-07-17,28.34,28.64,27.13,27.1700,219892,608983000,5.72;2024-07-16,27.49,29.58,27.43,29.2200,323370,922479000,8.41;2024-07-15,27.84,28.10,26.94,27.2200,166578,455866600,4.33;2024-07-12,27.85,28.14,27.38,27.8500,212210,588269500,5.52;2024-07-11,28.91,29.67,28.16,28.9000,315755,912940800,8.21;2024-07-10,28.15,29.50,27.86,29.3000,400330,1149970600,10.41;2024-07-09,24.70,27.67,24.34,27.6700,314836,827818800,8.19;2024-07-08,24.78,25.39,24.45,25.1500,154437,385132900,4.02;2024-07-05,25.29,25.63,24.40,24.9000,193234,479822600,5.03;2024-07-04,25.51,26.48,25.24,25.5000,217969,559142000,5.67;2024-07-03,24.80,27.22,24.80,26.0300,315739,829482300,8.21;2024-07-02,23.81,25.94,23.67,24.8900,315202,784703000,8.20;2024-07-01,24.38,24.40,23.25,23.9500,321718,769471300,8.37;2024-06-28,21.32,23.45,21.32,23.4500,150089,347424800,3.90;2024-06-27,21.00,22.12,20.91,21.3200,104580,225509300,2.72;2024-06-26,20.07,21.22,19.70,21.2000,77168,159124900,2.01;2024-06-25,20.30,20.88,19.97,20.1300,67587,137886000,1.76;2024-06-24,21.60,21.61,20.33,20.3700,106707,221981300,2.78;2024-06-21,21.60,21.86,21.30,21.8600,72583,157410500,1.89;2024-06-20,22.31,22.68,21.57,21.6000,94718,208358400,2.46;2024-06-19,22.41,23.11,22.31,22.4500,142778,323150100,3.71;2024-06-18,22.47,22.58,22.15,22.5400,176572,394880800,4.59;2024-06-17,20.35,22.53,20.30,22.5300,145983,320238700,3.80;2024-06-14,20.62,20.71,20.30,20.4800,20518,41920900,0.53;2024-06-13,20.50,20.90,20.46,20.6200,33000,68261600,0.86;2024-06-12,20.13,20.80,20.13,20.5600,35813,73796400,0.93;2024-06-11,19.81,20.19,19.65,20.1600,25530,50921000,0.66;2024-06-07,20.16,20.24,19.71,20.0200,26452,52839700,0.69;2024-06-06,20.55,20.73,20.00,20.0600,34583,69912200,0.90;2024-06-05,20.90,21.13,20.55,20.5600,26966,56157200,0.70;2024-06-04,20.71,20.94,20.59,20.9000,22940,47574100,0.60;2024-06-03,21.22,21.35,20.69,20.8900,31947,66851700,0.83;2024-05-31,21.03,21.55,21.03,21.2300,31023,66235800,0.81;2024-05-30,20.97,21.26,20.77,21.0800,24599,51904700,0.64;2024-05-29,20.65,21.23,20.65,20.9700,32514,68533300,0.85;2024-05-28,20.85,21.05,20.66,20.8100,19371,40403500,0.50;2024-05-27,20.80,21.02,20.48,20.9600,25473,52802100,0.66