[{"seq":663395296,"ctime":1731312604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395296.shtml","title":"\u65b9\u5927\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651055.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000055","type":"yidong"},{"seq":663388463,"ctime":1731292209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663388463.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":663290660,"ctime":1730967004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290660.shtml","title":"\u65b9\u5927\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651318.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000055","type":"yidong"},{"seq":663237928,"ctime":1730875260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663237928.shtml","title":"\u6c11\u8425\u4f01\u4e1a\u5982\u4f55\u8d70\u597d\u591a\u5143\u5316\u4e4b\u8def\uff1f\u8fbd\u5b81\u65b9\u5927\u96c6\u56e2\u8463\u4e8b\u3001\u526f\u603b\u88c1\u5f90\u5fd7\u65b0\uff1a\u7740\u529b\u805a\u7126\u5b9e\u4f53\u7ecf\u6d4e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000055","type":"news"},{"seq":663231916,"ctime":1730856613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231916.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":663183762,"ctime":1730770879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183762.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":663137396,"ctime":1730701059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137396.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65b9\u5927\u96c6\u56e2","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000055","type":"yidong"},{"seq":663132104,"ctime":1730687954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132104.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":663068280,"ctime":1730428834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068280.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":663014607,"ctime":1730339469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014607.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662961193,"ctime":1730256611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961193.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662901363,"ctime":1730165523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901363.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":49668075,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49668075.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000055","type":"notice"},{"seq":662849267,"ctime":1730080808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849267.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662844865,"ctime":1730072057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844865.shtml","title":"\u65b9\u5927\u96c6\u56e2\u5e38\u52a1\u526f\u603b\u88c1\u6556\u65b0\u534e\u6765\u8bbf\u5357\u94a2","source":"\u5357\u4eac\u94a2\u94c1\u5b98\u5fae","stocks":"000055","type":"yidong"},{"seq":662787253,"ctime":1729818068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787253.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662741343,"ctime":1729737032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741343.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662693667,"ctime":1729650614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662693667.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662672226,"ctime":1729597196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662672226.shtml","title":"\u8fbd\u5b81\u65b9\u5927\u96c6\u56e2\u4e0e\u4e2d\u56fd\u65c5\u6e38\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"000055","type":"news"},{"seq":662644979,"ctime":1729562441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644979.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662593007,"ctime":1729472380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593007.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662542770,"ctime":1729213271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542770.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662502312,"ctime":1729128576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502312.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516598.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662459427,"ctime":1729046426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459427.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662415376,"ctime":1728957043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415376.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662370579,"ctime":1728868370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370579.shtml","title":"\u65b9\u5927\u96c6\u56e2\u8fde\u7eed3\u5e74\u83b7\u5f97\u6df1\u4ea4\u6240\u4e0a\u5e02\u516c\u53f8\u4fe1\u606f\u62ab\u9732A\u7ea7\uff08\u4f18\u79c0\uff09\u8bc4\u7ea7","source":"\u65b9\u5927\u96c6\u56e2\u5b98\u5fae","author":"\u65b9\u5927\u96c6\u56e2","stocks":"000055","type":"yidong"},{"seq":662370474,"ctime":1728868283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370474.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662322726,"ctime":1728610320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322726.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662274739,"ctime":1728521998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274739.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662233907,"ctime":1728465464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662233907.shtml","title":"\u65b9\u5927\u667a\u6e90\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8fde\u7eed\u516d\u5e74\u4e0a\u699c\u201c\u6df1\u5733\u884c\u4e1a\u9886\u8896\u4f01\u4e1a100\u5f3a\u201d","source":"\u65b9\u5927\u96c6\u56e2\u5b98\u5fae","author":"\u65b9\u5927\u96c6\u56e2","stocks":"000055","type":"yidong"},{"seq":662221734,"ctime":1728442295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221734.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662166216,"ctime":1728349890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166216.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662093812,"ctime":1727659854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093812.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":662036499,"ctime":1727400746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036499.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661992776,"ctime":1727314898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992776.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661952463,"ctime":1727227930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952463.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661916452,"ctime":1727142566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916452.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516525.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661875094,"ctime":1727053267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875094.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516527.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661833264,"ctime":1726799425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833264.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516514.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661791605,"ctime":1726707676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791605.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516524.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661755941,"ctime":1726628344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755941.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516531.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661656327,"ctime":1726105245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656327.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516534.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661617147,"ctime":1726018224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617147.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516535.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661583149,"ctime":1725936010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661583149.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516524.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661540579,"ctime":1725847211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540579.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516579.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661494278,"ctime":1725587400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494278.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516529.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661456248,"ctime":1725499898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456248.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661419972,"ctime":1725412310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419972.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661382329,"ctime":1725325953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382329.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661342374,"ctime":1725241876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342374.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516544.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661287937,"ctime":1724979703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287937.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516562.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661246459,"ctime":1724896146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246459.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516522.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661203774,"ctime":1724811711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203774.shtml","title":"\u65b9\u5927\u96c6\u56e2\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u51cf\u5c1135.88%\uff0c\u589e\u6536\u4e0d\u589e\u5229\u662f\u201c\u75db\u70b9\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":"000055","type":"news"},{"seq":661200698,"ctime":1724806816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200698.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516559.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":49002445,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49002445.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000055","type":"notice"},{"seq":49003443,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49003443.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000055","type":"notice"},{"seq":49002567,"ctime":1724774551,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49002567.shtml","title":"\u65b9\u5927\uff22\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000055","type":"notice"},{"seq":49002559,"ctime":1724774551,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49002559.shtml","title":"\u65b9\u5927\uff22\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000055","type":"notice"},{"seq":49002613,"ctime":1724774551,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49002613.shtml","title":"\u65b9\u5927\uff22\uff1a2024\u5e74\u534a\u5e74\u5ea6\u8d22\u52a1\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000055","type":"notice"},{"seq":661159880,"ctime":1724723418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159880.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516536.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661116173,"ctime":1724635209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116173.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d656.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661066005,"ctime":1724376547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066005.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516546.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":661029349,"ctime":1724294957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029349.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516589.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660988791,"ctime":1724204947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988791.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516571.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660948292,"ctime":1724116219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948292.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516537.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660904357,"ctime":1724029150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904357.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d688.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660857537,"ctime":1723774206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660857537.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516515.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660811788,"ctime":1723683668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811788.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516539.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660772750,"ctime":1723597886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772750.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516513.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660734329,"ctime":1723515544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734329.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516534.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660686998,"ctime":1723426169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686998.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516554.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660686799,"ctime":1723425724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686799.shtml","title":"\u8fbd\u5b81\u65b9\u5927\u96c6\u56e2\u53ca\u6240\u5c5e\u6d77\u822a\u822a\u7a7a\u96c6\u56e2\u53c2\u52a02024\u5e74\u8303\u5821\u7f57\u56fd\u9645\u822a\u7a7a\u5c55\u53caGE\u5168\u7403\u5cf0\u4f1a","source":"\u6c5f\u897f\u65b9\u5927\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000055","type":"news"},{"seq":660638031,"ctime":1723168213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660638031.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516539.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660591246,"ctime":1723078776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591246.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516523.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660550904,"ctime":1722994876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550904.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516556.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660505827,"ctime":1722906032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505827.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516538.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660472677,"ctime":1722848984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660472677.shtml","title":"\u4e2d\u56fd\u79d1\u5b66\u9662\u9662\u58eb\u3001\u5357\u660c\u5927\u5b66\u6821\u957f\u9648\u6654\u5149\u4e00\u884c\u5230\u8bbf\u65b9\u5927\u96c6\u56e2\u603b\u90e8","source":"\u65b9\u5927\u96c6\u56e2\u5b98\u5fae","author":"\u65b9\u5927\u96c6\u56e2","stocks":"000055","type":"yidong"},{"seq":660460671,"ctime":1722820761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460671.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516566.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660409048,"ctime":1722562356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409048.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516549.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660367181,"ctime":1722475829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367181.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660323441,"ctime":1722390584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323441.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516555.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660278858,"ctime":1722303585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278858.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516528.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660236020,"ctime":1722215445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236020.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516539.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660183276,"ctime":1721955712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183276.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660143746,"ctime":1721872748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143746.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516546.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660098196,"ctime":1721783475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098196.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516524.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660057637,"ctime":1721702947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660057637.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516566.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":660009767,"ctime":1721609913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660009767.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516546.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659963204,"ctime":1721351486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963204.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659924966,"ctime":1721270413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924966.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516515.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659879858,"ctime":1721179867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879858.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516545.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659841144,"ctime":1721103587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659841144.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a\u65b9\u5927\u4f4e\u78b3\u667a\u80fd\u603b\u90e8\u57fa\u5730\u4e00\u671f\u9879\u76ee\u9884\u8ba1\u4e0b\u534a\u5e74\u6295\u4ea7","source":"\u91d1\u878d\u754c","stocks":"000055","type":"yidong"},{"seq":659837980,"ctime":1721093398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837980.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516536.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659794762,"ctime":1721006463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794762.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516524.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659747000,"ctime":1720747852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747000.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659657853,"ctime":1720573317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657853.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516568.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659614354,"ctime":1720489246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659614354.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659569406,"ctime":1720402152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569406.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516514.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659522215,"ctime":1720141868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522215.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659483905,"ctime":1720058415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483905.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516594.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659437187,"ctime":1719970225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437187.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659396366,"ctime":1719887951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659396366.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659351644,"ctime":1719800093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351644.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516540.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659299434,"ctime":1719539449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299434.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516592.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659252538,"ctime":1719451181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252538.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659203821,"ctime":1719364314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203821.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516536.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659161208,"ctime":1719278932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161208.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516530.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659155026,"ctime":1719272028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155026.shtml","title":"\u8fbd\u5b81\u65b9\u5927\u96c6\u56e2\u65d7\u4e0b\u6d77\u5357\u822a\u7a7a\u7b2c\u5341\u4e09\u6b21\u8749\u8054\u201cSKYTRAX\u4e94\u661f\u822a\u7a7a\u201d\u8363\u8a89\u79f0\u53f7","source":"\u8fbd\u5b81\u65b9\u5927\u96c6\u56e2\u5b9e\u4e1a\u6709\u9650\u516c\u53f8","stocks":"000055","type":"yidong"},{"seq":659112736,"ctime":1719190839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112736.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516525.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659060962,"ctime":1718934043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060962.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":659035875,"ctime":1718881772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659035875.shtml","title":"\u8fbd\u5b81\u65b9\u5927\u96c6\u56e2\u8463\u4e8b\u5c40\u4e3b\u5e2d\u65b9\u5a01\u4e00\u884c\u62dc\u8bbf\u62db\u5546\u5c40\u96c6\u56e2","source":"\u8fbd\u5b81\u65b9\u5927\u96c6\u56e2\u5b9e\u4e1a\u6709\u9650\u516c\u53f8","stocks":"000055","type":"yidong"},{"seq":659013387,"ctime":1718845891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013387.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658978490,"ctime":1718783775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978490.shtml","title":"\u91cd\u5e86\u5e02\u6e1d\u5317\u533a\u4e0e\u8fbd\u5b81\u65b9\u5927\u96c6\u56e2\u7b7e\u7f72\u5408\u4f5c\u534f\u8bae \u65b9\u5927\u822a\u7a7a\u56fd\u9645\u603b\u90e8\u843d\u5730\u6e1d\u5317\u6b63\u5f0f\u5165\u9a7b","source":"\u8fbd\u5b81\u65b9\u5927\u96c6\u56e2\u5b9e\u4e1a\u6709\u9650\u516c\u53f8","stocks":"000055","type":"yidong"},{"seq":658969509,"ctime":1718758805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969509.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658927551,"ctime":1718674848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927551.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516555.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658880807,"ctime":1718586042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880807.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516576.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658826853,"ctime":1718326814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826853.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658783312,"ctime":1718242472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783312.shtml","title":"\u8fbd\u5b81\u65b9\u5927\u96c6\u56e2\u4e0e\u6df1\u521b\u6295\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000055","type":"yidong"},{"seq":658782620,"ctime":1718241598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782620.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516567.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658735999,"ctime":1718154608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735999.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658689977,"ctime":1718068200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689977.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658641301,"ctime":1717724445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641301.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2464.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658593561,"ctime":1717637359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593561.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516573.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658547261,"ctime":1717549187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547261.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658500929,"ctime":1717463469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500929.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658451892,"ctime":1717383334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451892.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658395272,"ctime":1717117281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395272.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658350675,"ctime":1717031905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350675.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516559.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658303774,"ctime":1716945544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303774.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516569.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658259194,"ctime":1716858699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259194.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658214687,"ctime":1716771637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214687.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658163910,"ctime":1716512381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163910.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658121099,"ctime":1716429560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121099.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516531.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658074601,"ctime":1716339575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074601.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":658032233,"ctime":1716257414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032233.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":657984376,"ctime":1716167975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984376.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516589.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":657931724,"ctime":1715907712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931724.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":657887493,"ctime":1715821886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887493.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"}]

2024-11-25,4.16,4.20,4.11,4.1900,90558,37707400,1.34;2024-11-22,4.23,4.27,4.11,4.1200,129806,54567700,1.92;2024-11-21,4.25,4.27,4.20,4.2400,110651,46858800,1.64;2024-11-20,4.22,4.25,4.15,4.2300,141995,59703000,2.10;2024-11-19,4.16,4.28,4.08,4.2500,215506,90194100,3.19;2024-11-18,4.11,4.31,4.08,4.1400,245107,102285000,3.63;2024-11-15,4.03,4.08,3.97,3.9800,81177,32672300,1.20;2024-11-14,4.18,4.19,4.04,4.0400,96865,39581800,1.43;2024-11-13,4.18,4.21,4.12,4.1800,71966,29936100,1.06;2024-11-12,4.27,4.28,4.15,4.1900,110608,46623100,1.64;2024-11-11,4.23,4.27,4.19,4.2600,97260,41125700,1.44;2024-11-08,4.30,4.40,4.24,4.2600,200248,86133800,2.96;2024-11-07,4.09,4.27,4.07,4.2600,157569,66360100,2.33;2024-11-06,4.03,4.12,4.03,4.1100,128257,52487000,1.90;2024-11-05,3.94,4.04,3.94,4.0400,103024,41380400,1.52;2024-11-04,3.94,3.98,3.90,3.9700,69052,27154500,1.02;2024-11-01,4.03,4.06,3.92,3.9400,92218,36578700,1.36;2024-10-31,3.99,4.06,3.97,4.0500,93849,37790200,1.39;2024-10-30,3.91,3.99,3.91,3.9600,61777,24390500,0.91;2024-10-29,4.06,4.08,3.92,3.9400,127293,50671500,1.88;2024-10-28,4.00,4.09,4.00,4.0900,101168,40985900,1.50;2024-10-25,3.87,3.97,3.86,3.9600,106331,41900300,1.57;2024-10-24,3.85,3.88,3.83,3.8500,46925,18062400,0.69;2024-10-23,3.87,3.89,3.83,3.8600,69233,26743500,1.02;2024-10-22,3.80,3.85,3.75,3.8500,73797,28142600,1.09;2024-10-21,3.84,3.84,3.77,3.7900,70882,26933100,1.05;2024-10-18,3.81,3.85,3.73,3.8200,83737,31762100,1.24;2024-10-17,3.87,3.89,3.76,3.7700,59638,22838900,0.88;2024-10-16,3.77,3.87,3.77,3.8500,52695,20240300,0.78;2024-10-15,3.88,3.89,3.80,3.8100,59595,22917100,0.88;2024-10-14,3.82,3.89,3.82,3.8900,74341,28705100,1.10;2024-10-11,3.90,3.93,3.78,3.8100,74619,28659600,1.10;2024-10-10,3.86,3.99,3.79,3.8900,107990,42019600,1.60;2024-10-09,4.18,4.18,3.84,3.8500,171261,68649200,2.53;2024-10-08,4.42,4.42,4.04,4.2600,282681,119858100,4.18;2024-09-30,3.88,4.06,3.80,4.0200,210995,83337800,3.12;2024-09-27,3.71,3.77,3.63,3.7400,97969,36286500,1.45;2024-09-26,3.49,3.62,3.47,3.6100,92807,32898300,1.37;2024-09-25,3.45,3.57,3.45,3.4800,79759,28008900,1.18;2024-09-24,3.36,3.44,3.35,3.4300,62238,21220100,0.92;2024-09-23,3.33,3.37,3.29,3.3600,28741,9598200,0.43;2024-09-20,3.33,3.35,3.30,3.3300,27995,9312700,0.41;2024-09-19,3.21,3.34,3.21,3.3300,45429,14957300,0.67;2024-09-18,3.27,3.28,3.15,3.2100,41292,13223700,0.61;2024-09-13,3.27,3.31,3.26,3.2700,27291,8970900,0.40;2024-09-12,3.27,3.33,3.27,3.2800,23572,7768100,0.35;2024-09-11,3.29,3.31,3.26,3.2800,22715,7456700,0.34;2024-09-10,3.30,3.33,3.25,3.3100,34811,11439500,0.52;2024-09-09,3.32,3.34,3.26,3.3100,23771,7844800,0.35;2024-09-06,3.36,3.38,3.32,3.3200,23472,7857400,0.35;2024-09-05,3.33,3.38,3.33,3.3700,22482,7562200,0.33;2024-09-04,3.39,3.40,3.32,3.3400,26652,8971500,0.39;2024-09-03,3.38,3.42,3.37,3.3900,23362,7928800,0.35;2024-09-02,3.39,3.42,3.36,3.3700,29447,9985100,0.44;2024-08-30,3.33,3.42,3.32,3.3900,51148,17290300,0.76;2024-08-29,3.32,3.36,3.29,3.3200,35296,11743000,0.52;2024-08-28,3.31,3.34,3.26,3.3300,32612,10799600,0.48;2024-08-27,3.34,3.36,3.30,3.3300,23581,7841800,0.35;2024-08-26,3.28,3.36,3.28,3.3500,28411,9465900,0.42;2024-08-23,3.31,3.32,3.27,3.2800,27724,9111000,0.41;2024-08-22,3.34,3.37,3.30,3.3100,25070,8333600,0.37;2024-08-21,3.36,3.38,3.33,3.3600,25990,8718000,0.38;2024-08-20,3.43,3.44,3.35,3.3800,25597,8655900,0.38;2024-08-19,3.46,3.47,3.42,3.4300,18433,6341600,0.27;2024-08-16,3.48,3.49,3.42,3.4400,26004,8976200,0.38;2024-08-15,3.46,3.50,3.43,3.4800,28833,10013200,0.43;2024-08-14,3.50,3.52,3.47,3.4700,26831,9375900,0.40;2024-08-13,3.47,3.49,3.40,3.4900,24074,8319900,0.36;2024-08-12,3.47,3.50,3.42,3.4600,28302,9787200,0.42;2024-08-09,3.48,3.55,3.46,3.4600,47345,16606100,0.70;2024-08-08,3.46,3.49,3.42,3.4700,22716,7849900,0.34;2024-08-07,3.47,3.47,3.43,3.4600,13949,4821000,0.21;2024-08-06,3.42,3.47,3.41,3.4600,26997,9265000,0.40;2024-08-05,3.45,3.49,3.39,3.3900,27337,9422200,0.40;2024-08-02,3.49,3.50,3.44,3.4500,27544,9564500,0.41;2024-08-01,3.50,3.52,3.47,3.4900,27419,9568800,0.41;2024-07-31,3.41,3.51,3.40,3.5000,42577,14782800,0.63;2024-07-30,3.38,3.42,3.35,3.4100,29311,9927700,0.43;2024-07-29,3.40,3.40,3.35,3.3600,23788,8024500,0.35;2024-07-26,3.35,3.38,3.34,3.3800,17093,5753000,0.25;2024-07-25,3.28,3.36,3.27,3.3400,26686,8856000,0.39;2024-07-24,3.32,3.34,3.27,3.3000,25227,8321600,0.37;2024-07-23,3.35,3.39,3.32,3.3200,21050,7067100,0.31;2024-07-22,3.33,3.36,3.31,3.3500,21994,7343800,0.33;2024-07-19,3.35,3.35,3.30,3.3400,27100,9025600,0.40;2024-07-18,3.37,3.38,3.30,3.3600,26026,8697100,0.39;2024-07-17,3.35,3.39,3.32,3.3700,27179,9118300,0.40;2024-07-16,3.33,3.36,3.31,3.3400,26093,8698600,0.39;2024-07-15,3.42,3.42,3.33,3.3500,23492,7890700,0.35;2024-07-12,3.44,3.47,3.40,3.4200,20912,7182800,0.31;2024-07-11,3.37,3.43,3.34,3.4200,48071,16314900,0.71;2024-07-10,3.35,3.38,3.28,3.2900,34927,11592500,0.52;2024-07-09,3.36,3.39,3.26,3.3700,45249,15021300,0.67;2024-07-08,3.50,3.50,3.36,3.3600,28606,9709500,0.42;2024-07-05,3.45,3.49,3.42,3.4800,19403,6736000,0.29;2024-07-04,3.55,3.57,3.43,3.4500,34899,12134000,0.52;2024-07-03,3.58,3.59,3.55,3.5500,26239,9366300,0.39;2024-07-02,3.55,3.59,3.53,3.5800,33705,12047600,0.50;2024-07-01,3.50,3.55,3.48,3.5500,29423,10361900,0.44;2024-06-28,3.45,3.54,3.45,3.5000,23003,8074500,0.34;2024-06-27,3.51,3.53,3.46,3.4700,19988,6984000,0.30;2024-06-26,3.44,3.52,3.41,3.5100,29676,10314000,0.44;2024-06-25,3.40,3.47,3.39,3.4400,22024,7561000,0.33;2024-06-24,3.48,3.50,3.36,3.3900,36969,12609000,0.55;2024-06-21,3.50,3.53,3.46,3.5100,21193,7430200,0.31;2024-06-20,3.56,3.57,3.47,3.5000,33601,11786800,0.50;2024-06-19,3.58,3.61,3.55,3.5600,28491,10173300,0.42;2024-06-18,3.54,3.58,3.52,3.5700,27632,9818500,0.41;2024-06-17,3.47,3.58,3.47,3.5300,39428,13955700,0.58;2024-06-14,3.53,3.57,3.50,3.5600,33100,11719700,0.49;2024-06-13,3.59,3.61,3.50,3.5400,45798,16260600,0.68;2024-06-12,3.61,3.63,3.56,3.5900,44693,16048600,0.66;2024-06-11,3.66,3.66,3.57,3.6100,37057,13342500,0.55;2024-06-07,3.55,3.67,3.55,3.6600,66577,24049800,0.99;2024-06-06,3.68,3.70,3.48,3.5200,86778,30774600,1.28;2024-06-05,3.80,3.80,3.67,3.6800,60784,22653500,0.90;2024-06-04,3.79,3.82,3.72,3.7900,50044,18922700,0.74;2024-06-03,3.91,3.92,3.77,3.8100,62241,23782000,0.92;2024-05-31,3.86,3.94,3.86,3.9100,38820,15162000,0.57;2024-05-30,3.92,3.95,3.87,3.8800,38645,15063800,0.57;2024-05-29,3.91,3.99,3.90,3.9200,27662,10893900,0.41;2024-05-28,3.99,4.01,3.92,3.9200,38536,15258500,0.57;2024-05-27,4.06,4.09,3.96,4.0000,65663,26242700,0.97