[{"seq":672982727,"ctime":1764897157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982727.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672949716,"ctime":1764810330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949716.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672919103,"ctime":1764724113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919103.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672885690,"ctime":1764637777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885690.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672849777,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849777.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672806645,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806645.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672709631,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709631.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672679377,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679377.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652327.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672651920,"ctime":1763716666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651920.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a\u516c\u53f8\u5408\u540c\u8ba2\u5355\u8f6c\u5316\u4e3a\u6536\u5165\u662f\u6839\u636e\u5404\u4e2a\u5408\u540c\u7ea6\u5b9a\u7684\u8fdb\u5ea6\u5b89\u6392\u786e\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000055","type":"news"},{"seq":672651785,"ctime":1763716313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651785.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a\u516c\u53f8\u5728\u5883\u5185\u5916\u591a\u5730\u5efa\u6709\u7ef4\u4fdd\u670d\u52a1\u56e2\u961f\u548c\u7ef4\u4fee\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000055","type":"news"},{"seq":672651771,"ctime":1763716295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651771.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a\u622a\u81f32025\u5e746\u6708\u672b\uff0c\u65b9\u5927\u57ce\u9879\u76ee\u81ea\u6301\u7269\u4e1a\u51fa\u79df\u738774.57%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000055","type":"news"},{"seq":672651764,"ctime":1763716282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651764.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u83b7\u5f97\u4e1a\u5185\u6392\u540d\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000055","type":"news"},{"seq":672640571,"ctime":1763687251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640571.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672611257,"ctime":1763601001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611257.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672581111,"ctime":1763514679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581111.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672549325,"ctime":1763428194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549325.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672515549,"ctime":1763341924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515549.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672477673,"ctime":1763082420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477673.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672449071,"ctime":1762996318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449071.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672425571,"ctime":1762934589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425571.shtml","title":"\u65b9\u5927\u6c5f\u897f\u667a\u9020\u83b7\u5f97\u201c\u56fd\u5bb6\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u201d\u8ba4\u5b9a","source":"\u65b9\u5927\u96c6\u56e2\u5b98\u5fae","author":"\u65b9\u5927\u96c6\u56e2","stocks":"000055","type":"yidong"},{"seq":672418335,"ctime":1762911851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418335.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672387704,"ctime":1762825436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387704.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672353673,"ctime":1762739015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353673.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672314881,"ctime":1762479785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314881.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672293267,"ctime":1762419100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293267.shtml","title":"\u65b9\u5927\u4e3b\u7f16\u4e2d\u56fd\u9996\u90e8\u7ad9\u53f0\u5c4f\u853d\u95e8\u4ea7\u54c1\u56fd\u5bb6\u6807\u51c6\u300a\u57ce\u5e02\u8f68\u9053\u4ea4\u901a\u7ad9\u53f0\u5c4f\u853d\u95e8\u300b\u6b63\u5f0f\u53d1\u5e03","source":"\u65b9\u5927\u96c6\u56e2\u5b98\u5fae","author":"\u65b9\u5927\u96c6\u56e2","stocks":"000055","type":"yidong"},{"seq":672284983,"ctime":1762393382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284983.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672254314,"ctime":1762306965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254314.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672224073,"ctime":1762220537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224073.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672192683,"ctime":1762145983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192683.shtml","title":"\u518d\u83b7\u6df1\u4ea4\u6240\u8ba4\u53ef\uff01\u65b9\u5927\u96c6\u56e2\u4fe1\u606f\u62ab\u9732\u8003\u8bc4\u83b7A\u7ea7\uff08\u4f18\u79c0\uff09","source":"\u65b9\u5927\u96c6\u56e2\u5b98\u5fae","author":"\u65b9\u5927\u96c6\u56e2","stocks":"000055","type":"yidong"},{"seq":672189410,"ctime":1762134150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189410.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672150086,"ctime":1761874950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150086.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165998.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672118379,"ctime":1761788532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118379.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672086336,"ctime":1761702140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086336.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":54653631,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54653631.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000055","type":"notice"},{"seq":672065619,"ctime":1761646674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065619.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f139.93\u4e07\u5143\uff0c\u4e0b\u964d104.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000055","type":"yidong"},{"seq":672053159,"ctime":1761615763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053159.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":672018313,"ctime":1761529321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018313.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671978136,"ctime":1761270177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978136.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671947014,"ctime":1761183737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947014.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671913677,"ctime":1761097347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913677.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671882206,"ctime":1761010861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882206.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671847446,"ctime":1760924522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847446.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671816997,"ctime":1760693109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816997.shtml","title":"\u65b9\u5927\u4e0e\u963f\u8054\u914b Dutco\u96c6\u56e2\u7b7e\u7f72\u8c05\u89e3\u5907\u5fd8\u5f55\uff0c\u5171\u542f\u4e2d\u4e1c\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u65b9\u5927\u96c6\u56e2\u5b98\u5fae","author":"\u65b9\u5927\u96c6\u56e2","stocks":"000055","type":"yidong"},{"seq":671807544,"ctime":1760665338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807544.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671785439,"ctime":1760612959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671785439.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a\u516c\u53f8\u4e0b\u5c5e\u90e8\u5206\u5b50\u516c\u53f8\u6b63\u5728\u4eab\u53d7\u5148\u8fdb\u5236\u9020\u4e1a\u4f01\u4e1a\u589e\u503c\u7a0e\u52a0\u8ba1\u62b5\u51cf\u653f\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000055","type":"news"},{"seq":671782683,"ctime":1760606174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782683.shtml","title":"\u65b9\u5927\u96c6\u56e2\u5206\u5e03\u5f0f\u5149\u4f0f\u9879\u76ee\u53cc\u5730\u843d\u5730\uff0c\u5c4b\u9876\u4e4b\u4e0a\u70b9\u4eae\u7eff\u8272\u672a\u6765","source":"\u65b9\u5927\u96c6\u56e2\u5b98\u5fae","author":"\u65b9\u5927\u96c6\u56e2","stocks":"000055","type":"yidong"},{"seq":671774670,"ctime":1760578927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774670.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671741768,"ctime":1760492536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741768.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671708122,"ctime":1760406086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708122.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671671999,"ctime":1760319619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671999.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671626717,"ctime":1760060528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626717.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671592573,"ctime":1759974140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592573.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671532750,"ctime":1759196532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532750.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671495649,"ctime":1759110097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495649.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671444792,"ctime":1758850923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444792.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671410298,"ctime":1758764550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410298.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671376651,"ctime":1758678118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376651.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671343265,"ctime":1758591788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343265.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652398.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671307183,"ctime":1758511076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671307183.shtml","title":"\u8fbd\u5b81\u65b9\u5927\u96c6\u56e2\u4e0e\u5317\u4eac\u79d1\u6280\u5927\u5b66\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000055","type":"yidong"},{"seq":671305150,"ctime":1758505438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305150.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652230.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671262732,"ctime":1758246210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262732.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651738.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671230644,"ctime":1758159836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230644.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651977.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671197627,"ctime":1758073423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197627.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671168139,"ctime":1757994308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671168139.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u7535\u6c60\u4e1a\u52a1","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000055","type":"yidong"},{"seq":671165101,"ctime":1757986935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165101.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671128828,"ctime":1757900503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128828.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671088562,"ctime":1757641338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088562.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671055420,"ctime":1757554879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055420.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":671022373,"ctime":1757468450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022373.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165931.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670989295,"ctime":1757382018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989295.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670952846,"ctime":1757295633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952846.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670914136,"ctime":1757036456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914136.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670882255,"ctime":1756950109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882255.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670854087,"ctime":1756863631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854087.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670822053,"ctime":1756777311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822053.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651983.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670788218,"ctime":1756691548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788218.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670745136,"ctime":1756431725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745136.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670711242,"ctime":1756345318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711242.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670675475,"ctime":1756258994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675475.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652047.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670648900,"ctime":1756195811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648900.shtml","title":"\u65b9\u5927\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651693.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000055","type":"yidong"},{"seq":670641142,"ctime":1756172570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641142.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670603100,"ctime":1756084545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603100.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670576695,"ctime":1755860651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670576695.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d85.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000055","type":"yidong"},{"seq":670562088,"ctime":1755825318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562088.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670530538,"ctime":1755738982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530538.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670498658,"ctime":1755652595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498658.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670466582,"ctime":1755566153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466582.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670431376,"ctime":1755479778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431376.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670401863,"ctime":1755245404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401863.shtml","title":"\u65b9\u5927\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651101.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000055","type":"yidong"},{"seq":670393297,"ctime":1755220577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393297.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670363009,"ctime":1755134168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363009.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670331857,"ctime":1755047669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331857.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670301423,"ctime":1754961269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301423.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670267381,"ctime":1754874833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267381.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670229277,"ctime":1754615635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229277.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670198521,"ctime":1754529290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198521.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670166851,"ctime":1754442914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166851.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670137227,"ctime":1754356495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137227.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670104956,"ctime":1754270110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104956.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670066686,"ctime":1754010896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066686.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670033759,"ctime":1753924503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033759.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":670002401,"ctime":1753838067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002401.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669969491,"ctime":1753751680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969491.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669934919,"ctime":1753665268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669934919.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669897050,"ctime":1753406107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897050.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669865415,"ctime":1753319748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865415.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669832533,"ctime":1753233392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832533.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669799841,"ctime":1753146999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799841.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669765666,"ctime":1753060627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765666.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669726771,"ctime":1752801436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726771.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669694276,"ctime":1752715014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694276.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669634851,"ctime":1752542339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634851.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":53236023,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236023.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000055","type":"notice"},{"seq":669602817,"ctime":1752455824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602817.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669564033,"ctime":1752196713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564033.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669531470,"ctime":1752110310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531470.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669500529,"ctime":1752023921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500529.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669468842,"ctime":1751937544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468842.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669435053,"ctime":1751851154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435053.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669399491,"ctime":1751591935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399491.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669368362,"ctime":1751505579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368362.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669335388,"ctime":1751419163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335388.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669300598,"ctime":1751332757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300598.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669272992,"ctime":1751271008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669272992.shtml","title":"\u65b9\u5927\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651244.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000055","type":"yidong"},{"seq":669263847,"ctime":1751246409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263847.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669222875,"ctime":1750987214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222875.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669197875,"ctime":1750925408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669197875.shtml","title":"\u65b9\u5927\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651698.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000055","type":"yidong"},{"seq":669189427,"ctime":1750900829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189427.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669155714,"ctime":1750814467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155714.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669122839,"ctime":1750728035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122839.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669086401,"ctime":1750641667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086401.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669043962,"ctime":1750382443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043962.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":669011146,"ctime":1750296063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011146.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":668977925,"ctime":1750209673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977925.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":668945742,"ctime":1750123261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945742.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":668911249,"ctime":1750036840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911249.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":668871965,"ctime":1749777687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871965.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a61.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":668840350,"ctime":1749691243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840350.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"},{"seq":668808694,"ctime":1749604867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668808694.shtml","title":"\u65b9\u5927\u96c6\u56e2\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000055","type":"yidong"}]

2025-12-09,4.32,4.32,4.26,4.2700,68756,29411200,1.02;2025-12-08,4.25,4.34,4.23,4.3200,114189,48998800,1.69;2025-12-05,4.24,4.27,4.16,4.2600,98539,41657800,1.46;2025-12-04,4.25,4.25,4.17,4.1900,106790,44877800,1.58;2025-12-03,4.22,4.27,4.20,4.2600,104497,44315300,1.55;2025-12-02,4.22,4.26,4.18,4.2400,86815,36669800,1.28;2025-12-01,4.26,4.28,4.21,4.2400,83187,35300600,1.23;2025-11-28,4.20,4.26,4.18,4.2500,83913,35433300,1.24;2025-11-27,4.20,4.22,4.18,4.1900,71881,30206900,1.06;2025-11-26,4.18,4.24,4.17,4.1800,101310,42513600,1.50;2025-11-25,4.14,4.22,4.13,4.1800,85889,35973500,1.27;2025-11-24,4.12,4.17,4.08,4.1400,116725,48188000,1.73;2025-11-21,4.32,4.36,4.08,4.1100,239234,100421500,3.54;2025-11-20,4.39,4.42,4.31,4.3500,91282,39737000,1.35;2025-11-19,4.46,4.47,4.36,4.3900,144990,63740200,2.15;2025-11-18,4.50,4.50,4.41,4.4700,144174,64104800,2.13;2025-11-17,4.52,4.53,4.45,4.5000,123071,55379100,1.82;2025-11-14,4.48,4.55,4.48,4.5000,163229,73640200,2.42;2025-11-13,4.46,4.51,4.42,4.4900,139931,62751500,2.07;2025-11-12,4.46,4.49,4.42,4.4500,133702,59527100,1.98;2025-11-11,4.43,4.49,4.41,4.4700,124067,55373800,1.84;2025-11-10,4.44,4.46,4.39,4.4400,117657,52115100,1.74;2025-11-07,4.39,4.44,4.38,4.4400,129005,56960100,1.91;2025-11-06,4.42,4.42,4.37,4.3900,97206,42639000,1.44;2025-11-05,4.34,4.43,4.32,4.4200,164257,72231800,2.43;2025-11-04,4.33,4.35,4.30,4.3500,93058,40316600,1.38;2025-11-03,4.32,4.35,4.29,4.3300,102603,44373100,1.52;2025-10-31,4.25,4.32,4.24,4.2800,108070,46317700,1.60;2025-10-30,4.34,4.35,4.23,4.2400,158056,67654500,2.34;2025-10-29,4.40,4.40,4.30,4.3500,173826,75424400,2.57;2025-10-28,4.35,4.45,4.35,4.4300,163184,71766800,2.41;2025-10-27,4.38,4.40,4.33,4.3600,99155,43344500,1.47;2025-10-24,4.39,4.44,4.34,4.3500,121616,53292300,1.80;2025-10-23,4.39,4.42,4.35,4.4000,142484,62366300,2.11;2025-10-22,4.35,4.37,4.32,4.3500,85948,37379900,1.27;2025-10-21,4.25,4.36,4.24,4.3500,157815,68084700,2.34;2025-10-20,4.24,4.28,4.21,4.2500,106001,44978200,1.57;2025-10-17,4.25,4.39,4.21,4.2200,153777,65986500,2.28;2025-10-16,4.31,4.32,4.23,4.2600,97871,41731400,1.45;2025-10-15,4.30,4.34,4.28,4.3200,88830,38294400,1.31;2025-10-14,4.30,4.38,4.28,4.3000,135477,58726300,2.00;2025-10-13,4.23,4.29,4.18,4.2900,106775,45238000,1.58;2025-10-10,4.27,4.35,4.25,4.3300,143007,61613500,2.12;2025-10-09,4.21,4.33,4.17,4.2900,144365,61399900,2.14;2025-09-30,4.29,4.30,4.19,4.2000,125916,53260700,1.86;2025-09-29,4.25,4.29,4.18,4.2800,71678,30440000,1.06;2025-09-26,4.24,4.33,4.20,4.2500,100137,42637300,1.48;2025-09-25,4.26,4.31,4.23,4.2400,112073,47800100,1.66;2025-09-24,4.22,4.28,4.20,4.2800,111116,47168300,1.64;2025-09-23,4.40,4.41,4.18,4.2500,201678,85784100,2.98;2025-09-22,4.51,4.53,4.36,4.4000,244033,107527300,3.61;2025-09-19,4.40,4.73,4.38,4.5000,401579,181922000,5.94;2025-09-18,4.52,4.57,4.35,4.3700,335114,149669400,4.96;2025-09-17,4.41,4.57,4.35,4.5600,330829,147550400,4.89;2025-09-16,4.49,4.49,4.37,4.4300,194446,85868600,2.88;2025-09-15,4.40,4.49,4.35,4.4900,198024,88089500,2.93;2025-09-12,4.42,4.44,4.38,4.4000,117898,51924900,1.74;2025-09-11,4.42,4.44,4.32,4.4200,151710,66436500,2.24;2025-09-10,4.40,4.46,4.38,4.4000,154207,68185200,2.28;2025-09-09,4.43,4.47,4.37,4.4100,161923,71374800,2.40;2025-09-08,4.31,4.58,4.31,4.4400,279581,123947100,4.14;2025-09-05,4.30,4.31,4.23,4.3000,141943,60646000,2.10;2025-09-04,4.29,4.36,4.20,4.3000,189946,81480000,2.81;2025-09-03,4.36,4.39,4.24,4.3100,223115,95917000,3.30;2025-09-02,4.44,4.45,4.28,4.3700,255001,111390300,3.77;2025-09-01,4.54,4.56,4.38,4.4400,390233,173769200,5.77;2025-08-29,4.30,4.63,4.23,4.4700,507349,223148100,7.51;2025-08-28,4.31,4.38,4.14,4.2900,313658,134033400,4.64;2025-08-27,4.30,4.43,4.27,4.3100,375418,162752200,5.55;2025-08-26,4.19,4.46,4.15,4.3000,445114,192017200,6.59;2025-08-25,4.22,4.27,4.20,4.2100,182314,77090400,2.70;2025-08-22,4.23,4.25,4.15,4.2100,127587,53428400,1.89;2025-08-21,4.23,4.25,4.20,4.2300,133443,56368600,1.97;2025-08-20,4.15,4.22,4.15,4.2200,143264,60002100,2.12;2025-08-19,4.15,4.18,4.11,4.1700,137344,57048800,2.03;2025-08-18,4.15,4.18,4.11,4.1300,149504,61957000,2.21;2025-08-15,4.15,4.19,4.14,4.1400,113820,47348000,1.68;2025-08-14,4.26,4.26,4.14,4.1500,131409,55064700,1.94;2025-08-13,4.27,4.28,4.24,4.2500,111906,47613800,1.66;2025-08-12,4.27,4.28,4.23,4.2700,75821,32294200,1.12;2025-08-11,4.23,4.28,4.22,4.2600,104080,44309700,1.54;2025-08-08,4.21,4.23,4.17,4.2200,82358,34561300,1.22;2025-08-07,4.21,4.23,4.18,4.2100,85092,35742600,1.26;2025-08-06,4.23,4.24,4.17,4.2100,67830,28472700,1.00;2025-08-05,4.22,4.24,4.19,4.2200,82376,34761200,1.22;2025-08-04,4.16,4.21,4.12,4.2000,83447,34823200,1.23;2025-08-01,4.14,4.19,4.13,4.1700,83998,35031100,1.24;2025-07-31,4.25,4.26,4.13,4.1500,132004,55077700,1.95;2025-07-30,4.29,4.31,4.21,4.2700,137391,58426400,2.03;2025-07-29,4.35,4.37,4.26,4.3000,83583,35896000,1.24;2025-07-28,4.37,4.39,4.31,4.3500,121511,52889100,1.80;2025-07-25,4.36,4.37,4.30,4.3200,105763,45786100,1.56;2025-07-24,4.31,4.38,4.30,4.3700,123270,53614100,1.82;2025-07-23,4.37,4.37,4.30,4.3100,111964,48557600,1.66;2025-07-22,4.33,4.37,4.29,4.3600,132693,57526500,1.96;2025-07-21,4.19,4.34,4.19,4.3400,159976,68747000,2.37;2025-07-18,4.18,4.21,4.15,4.2000,97016,40557500,1.44;2025-07-17,4.20,4.21,4.14,4.1600,74841,31198900,1.11;2025-07-16,4.17,4.20,4.14,4.1900,107004,44725000,1.58;2025-07-15,4.30,4.30,4.12,4.1500,256905,107130000,3.80;2025-07-14,4.32,4.36,4.30,4.3500,88213,38260200,1.31;2025-07-11,4.36,4.36,4.30,4.3200,95345,41199300,1.41;2025-07-10,4.29,4.36,4.27,4.3400,104671,45192200,1.55;2025-07-09,4.32,4.33,4.27,4.2800,54647,23480500,0.81;2025-07-08,4.28,4.32,4.26,4.3200,82904,35603800,1.23;2025-07-07,4.22,4.29,4.20,4.2800,118645,50625800,1.76;2025-07-04,4.29,4.31,4.21,4.2200,168029,71478400,2.49;2025-07-03,4.27,4.30,4.25,4.2800,93744,40060500,1.39;2025-07-02,4.25,4.28,4.22,4.2700,99410,42280300,1.47;2025-07-01,4.29,4.32,4.21,4.2400,99504,42196300,1.47;2025-06-30,4.22,4.30,4.18,4.3000,148266,63171700,2.19;2025-06-27,4.17,4.27,4.16,4.2000,101186,42601900,1.50;2025-06-26,4.12,4.23,4.09,4.1700,143148,59532100,2.12;2025-06-25,4.10,4.12,4.05,4.1100,73156,29934300,1.08;2025-06-24,3.98,4.09,3.97,4.0800,96804,39254900,1.43;2025-06-23,3.91,3.97,3.87,3.9700,39794,15656400,0.59;2025-06-20,3.95,3.98,3.91,3.9100,58580,23055400,0.87;2025-06-19,4.03,4.05,3.94,3.9600,75501,30016500,1.12;2025-06-18,4.05,4.07,4.01,4.0300,53545,21584700,0.79;2025-06-17,4.08,4.08,4.04,4.0700,58516,23743400,0.87;2025-06-16,4.04,4.10,4.04,4.0700,51849,21113000,0.77;2025-06-13,4.11,4.16,4.05,4.0500,80412,32902800,1.19;2025-06-12,4.15,4.16,4.11,4.1500,69380,28716300,1.03;2025-06-11,4.14,4.17,4.13,4.1500,58689,24408000,0.87