[{"seq":673009658,"ctime":1764949202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009658.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u5e02\u573a\u52a8\u6001\u4e0e\u7814\u7a76\u673a\u6784\u7684\u5224\u65ad","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":672981147,"ctime":1764896670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981147.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656389.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":672868548,"ctime":1764588406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672868548.shtml","title":"\u4f18\u52bf\u4e92\u8865\u62d3\u65b0\u5c40 \u5408\u4f5c\u5171\u8fdb\u8c31\u65b0\u7bc7\u2014\u2014\u4e2d\u4fe1\u671f\u8d27\u4e0e\u4e2d\u91d1\u5cad\u5357\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u4fe1\u671f\u8d27","stocks":"000060","type":"yidong"},{"seq":672846868,"ctime":1764543381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672846868.shtml","title":"\u3010\u4e2d\u91d1\u5cad\u5357\u8363\u8000\u3011\u4e2d\u91d1\u5cad\u5357\u5e7f\u897f\u77ff\u4e1a\u4e00\u9879\u6280\u672f\u5165\u9009\u56fd\u5bb6\u5148\u8fdb\u9002\u7528\u6280\u672f\u76ee\u5f55","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":672740036,"ctime":1764119093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740036.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657926.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":672726301,"ctime":1764070455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672726301.shtml","title":"\u3010\u79d1\u6280\u5f3a\u4f01\u3011\u4e2d\u91d1\u5cad\u5357\u6240\u5c5e\u4e2d\u91d1\u79d1\u6280\u53c8\u4e00\u4ea7\u54c1\u5165\u90092025\u5e74\u5e7f\u4e1c\u7701\u540d\u4f18\u9ad8\u65b0\u6280\u672f\u4ea7\u54c1","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":672690581,"ctime":1763976001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690581.shtml","title":"\u7a7f\u900f\u6301\u6709\u4e2d\u91d1\u94dc\u4e1a100%\u80a1\u6743\uff0c\u4e2d\u91d1\u5cad\u5357\u6d77\u5916\u81ea\u6709\u77ff\u653e\u91cf\u5728\u5373","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000060","type":"news"},{"seq":672655731,"ctime":1763723560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655731.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u516c\u53f8\u503a\u5238\u76f8\u5173\u878d\u8d44\u884c\u4e3a\u662f\u4e2d\u6027\u7684\u5e02\u573a\u5316\u878d\u8d44\u5b89\u6392","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":672655279,"ctime":1763723443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655279.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u516c\u53f8\u63a8\u52a8\u4e09\u7a00\u91d1\u5c5e\u4e1a\u52a1\u878d\u5165\u516c\u53f8\u5168\u4ea7\u4e1a\u94fe\u4ef7\u503c\u63d0\u5347\u6218\u7565\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":672655123,"ctime":1763723436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655123.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u4e00\u76f4\u5173\u6ce8\u5e76\u505a\u597d\u7ecf\u8425\u5404\u9879\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":672655100,"ctime":1763723343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655100.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u516c\u53f8\u63d0\u51fa\u201c\u4e00\u4f53\u4e24\u7ffc\u201d\u65b0\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":672655102,"ctime":1763723343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655102.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u4e2d\u91d1\u79d1\u6280\u6df1\u8015\u6709\u8272\u91d1\u5c5e\u5148\u8fdb\u6750\u6599\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":672651794,"ctime":1763716322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651794.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u9634\u6781\u94dc\u5177\u6709\u5e7f\u6cdb\u7684\u7528\u9014","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":672651681,"ctime":1763716168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651681.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u516c\u53f8\u7ecf\u8425\u6d3b\u52a8\u73b0\u91d1\u6d41\u5165\u53ca\u73b0\u91d1\u51c0\u989d\u5b9e\u73b0\u660e\u663e\u589e\u957f\u6838\u5fc3\u9a71\u52a8\u56e0\u7d20\u5305\u62ec\u4e24\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":672651667,"ctime":1763716167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651667.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u516c\u53f8\u5168\u9762\u843d\u5b9e\u201c\u6500\u9ad8\u8ba1\u52122.0\u201d\u90e8\u7f72","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":672541880,"ctime":1763386867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541880.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u516c\u53f8\u6682\u65e0\u9511\u91d1\u5c5e\u4e1a\u52a1\u6216\u8005\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":672441087,"ctime":1762955621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441087.shtml","title":"\u4e2d\u91d1\u5cad\u5357\u6536\u8d2d\u4f5b\u5c71\u7cbe\u5bc6\u80a1\u6743\u5165\u9009\u6df1\u5733\u8bc1\u76d1\u5c40\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u5e76\u8d2d\u91cd\u7ec4\u5178\u578b\u6848\u4f8b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":672415687,"ctime":1762909569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415687.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":672391165,"ctime":1762837485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672391165.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u9ad8\uff0c\u56fd\u57ce\u77ff\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000060","type":"news"},{"seq":672385251,"ctime":1762823150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385251.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":672351425,"ctime":1762736774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351425.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657389.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":672312474,"ctime":1762477564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312474.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":672304908,"ctime":1762433464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672304908.shtml","title":"\u3010\u5411\u65b0\u800c\u884c\u3011\u4e2d\u91d1\u5cad\u5357\u6240\u5c5e\u4e2d\u91d1\u79d1\u6280\u516c\u53f8\u4eae\u76f82025\u8d85\u8282\u70b9\u4e92\u8fde\u6280\u672f\u521b\u65b0\u5927\u4f1a \u5c55\u793a\u9ad8\u6027\u80fd\u590d\u5408\u6750\u6599\u521b\u65b0\u6210\u679c","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":672282611,"ctime":1762391174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282611.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657075.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":672251723,"ctime":1762304769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251723.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":672240687,"ctime":1762258015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672240687.shtml","title":"\u5f3a\u5316\u9ad8\u5c42\u6b21\u4eba\u624d\u57f9\u517b \u6fc0\u53d1\u4e2d\u91d1\u5cad\u5357\u9ad8\u8d28\u91cf\u53d1\u5c55\u5f3a\u5927\u5f15\u64ce","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":672221758,"ctime":1762218390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221758.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.88\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":672205189,"ctime":1762169680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672205189.shtml","title":"\u4e2d\u91d1\u5cad\u5357\u91d1\u5c5e\u77ff\u5c71\u94bb\u5934\u6280\u672f\u83b7\u7a81\u7834 \u91d1\u94bb\u516c\u53f8\u5bf9\u5916\u9500\u552e\u8c0b\u6c42\u5927\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":672187067,"ctime":1762132048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187067.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":672148149,"ctime":1761872877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148149.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":672133991,"ctime":1761823757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672133991.shtml","title":"\u3010\u5411\u65b0\u800c\u884c\u3011\u4e2d\u91d1\u94dc\u4e1a\uff1a\u52a0\u901f\u5e03\u5c40\u201c\u4e09\u7a00\u201d\u91d1\u5c5e\u56de\u6536\u65b0\u8d5b\u9053\uff0c\u63a8\u52a8\u77ff\u51b6\u4ea7\u4e1a\u9ad8\u7aef\u5316\u3001\u7eff\u8272\u5316\u8f6c\u578b","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":672116485,"ctime":1761786436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116485.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":672106374,"ctime":1761741934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672106374.shtml","title":"\u3010\u6500\u9ad8\u594b\u8fdb\u30112025\u6df1\u5733\u4f01\u4e1a500\u5f3a\u699c\u5355\u53d1\u5e03 \u4e2d\u91d1\u5cad\u5357\u4f4d\u5217\u7b2c33\u4f4d","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":672089740,"ctime":1761712666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672089740.shtml","title":"\u4e2d\u91d1\u5cad\u5357\u51e1\u53e3\u94c5\u950c\u77ff\u8d44\u6e90\u6574\u5408I\u671f\u91c7\u77ff\u5de5\u7a0b\u6b63\u5f0f\u5f00\u5de5","source":"\u5e7f\u4e1c\u5b8f\u5927\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":672084489,"ctime":1761700049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084489.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":672080235,"ctime":1761693351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672080235.shtml","title":"\u9ec4\u91d1\u201c\u9ad8\u53f0\u8df3\u6c34\u201d\u4e03\u65e5\u5927\u8dcc500\u7f8e\u5143 \u6df1\u8e72\u8fd8\u662f\u8f6c\u5411\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000060","type":"news"},{"seq":54654633,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654633.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000060","type":"notice"},{"seq":672076312,"ctime":1761658575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672076312.shtml","title":"\u4e2d\u91d1\u5cad\u5357\u97f6\u5173\u51b6\u70bc\u5382\uff1a\u6df1\u8015\u201c\u4e09\u7a00\u201d\u91d1\u5c5e\u7efc\u5408\u56de\u6536\uff0c\u94f8\u5c31\u7eff\u8272\u53d1\u5c55\u65b0\u5f15\u64ce","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":672066084,"ctime":1761647659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066084.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62.82\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f9.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000060","type":"yidong"},{"seq":672064964,"ctime":1761645427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064964.shtml","title":"\u4e2d\u91d1\u5cad\u5357\u201c\u51e1\u53e3\u94c5\u950c\u77ff\u8d44\u6e90\u6574\u5408I\u671f\u91c7\u77ff\u5de5\u7a0b\u201d\u4eca\u65e5\u5f00\u5de5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":672051175,"ctime":1761613682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051175.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":672036346,"ctime":1761566217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672036346.shtml","title":"\u3010\u4e2d\u91d1\u5cad\u5357\u8363\u8000\u3011\u4e2d\u91d1\u5cad\u5357\u6210\u529f\u5165\u9009\u592e\u89c6\u201c\u4e2d\u56fdESG\u4e0a\u5e02\u516c\u53f8\u5148\u950b 100\u201d\u201c\u4e2d\u56fd ESG \u4e0a\u5e02\u516c\u53f8\u56fd\u4f01\u5148\u950b 100\u201d \u699c\u5355","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":672016412,"ctime":1761527232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016412.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658910.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671975532,"ctime":1761268076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975532.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657896.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671958171,"ctime":1761216621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958171.shtml","title":"\u3010\u79d1\u6280\u5f3a\u4f01\u3011\u4e2d\u91d1\u5cad\u5357\u6240\u5c5e\u4e2d\u91d1\u79d1\u6280\u516c\u53f8\u6210\u529f\u7814\u53d1\u51faSCS\u590d\u5408\u6750\u6599\uff0c\u52a0\u901f\u94cd\u94dc\u66ff\u4ee3\uff0c\u8d4b\u80fd\u4ea7\u4e1a\u5347\u7ea7","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":671944383,"ctime":1761181686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944383.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656853.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671938650,"ctime":1761163640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671938650.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a \u951a\u5b9a\u201c\u4e00\u4f53\u4e24\u7ffc\u201d\u6218\u7565 \u805a\u7126\u4e09\u7a00\u91d1\u5c5e\u4ea7\u4e1a\u94fe\u4ef7\u503c\u63d0\u5347","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9f50\u91d1\u948a","stocks":"000060","type":"news"},{"seq":671911560,"ctime":1761095290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911560.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658882.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671903813,"ctime":1761052169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671903813.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u516c\u53f8\u590d\u5408\u6750\u6599\u7684\u5e94\u7528\u9886\u57df\u4e3b\u8981\u5305\u62ec\u65b0\u80fd\u6e90\u3001\u901a\u4fe1\u3001\u6d88\u8d39\u7535\u5b50\u3001\u7535\u529b\u7535\u6c14\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000060","type":"yidong"},{"seq":671890630,"ctime":1761038370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890630.shtml","title":"\u3010\u5411\u65b0\u800c\u884c\u3011\u4e2d\u91d1\u94dc\u4e1a\uff1a\u4ee5\u521b\u65b0\u5236\u80dc\uff0c\u6df1\u8015\u201c\u56db\u65b0\u201d\u6280\u672f\u5e94\u7528\u5851\u9020\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u4f18\u52bf","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":671879404,"ctime":1761008895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879404.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657612.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671847316,"ctime":1760924389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847316.shtml","title":"\u4e2d\u91d1\u5cad\u5357\u51e1\u53e3\u94c5\u950c\u77ff\u3001\u9e4f\u57ce\u5b9e\u9a8c\u5ba4\u3001\u97f6\u5173\u5e02\u6570\u636e\u4ea7\u4e1a\u7814\u7a76\u9662\u3001\u9f99\u8f6f\u79d1\u6280\u5c31AI+\u5de5\u4e1a\u7269\u8054\u7f51\u878d\u5408\u5e94\u7528\u5c55\u5f00\u4ea4\u6d41","source":"\u9f99\u8f6f\u79d1\u6280\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":671845086,"ctime":1760922509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845086.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657942.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671817310,"ctime":1760693773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817310.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-3.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000060","type":"news"},{"seq":671804872,"ctime":1760663339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804872.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658640.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671784542,"ctime":1760611660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784542.shtml","title":"\u3010\u5a92\u4f53\u5173\u6ce8\u3011\u4f18\u52bf\u4e92\u8865 \u5408\u4f5c\u5171\u8d62 \u4e2d\u91d1\u5cad\u5357\u4e0e\u5e7f\u4e1c\u5b8f\u5927\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":671772423,"ctime":1760576931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772423.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671754658,"ctime":1760527150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671754658.shtml","title":"\u3010\u79d1\u6280\u5f3a\u4f01\u3011\u4e2d\u91d1\u79d1\u6280\u81ea\u4e3b\u7814\u53d1\u7684\u81ea\u52a8\u5316\u88c5\u7f6e\u83b7\u56fd\u5bb6\u53d1\u660e\u4e13\u5229\u6388\u6743","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":671739540,"ctime":1760490531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739540.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671705362,"ctime":1760404106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705362.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671669271,"ctime":1760317774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669271.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659996.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671623887,"ctime":1760058569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623887.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671589703,"ctime":1759972156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589703.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671530200,"ctime":1759194559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530200.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657701.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671493169,"ctime":1759108150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493169.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654751.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671459306,"ctime":1758886260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671459306.shtml","title":"\u3010\u5411\u65b0\u800c\u884c\u3011\u4e2d\u91d1\u5cad\u5357\u51e1\u53e3\u77ff\u4e3b\u8d77\u8349\u7684\u884c\u4e1a\u6807\u51c6\u83b7\u56fd\u5bb6\u5de5\u4fe1\u90e8\u6279\u51c6","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":671458625,"ctime":1758886234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671458625.shtml","title":"\u94f6\u94dc\u201c\u8054\u59fb\u201d\uff0c\u953b\u9020\u65b0\u80fd\u6e90\u65f6\u4ee3\u7684\u7535\u8def\u5b89\u5168\u536b\u58eb","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":671442196,"ctime":1758848950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442196.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657172.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671408045,"ctime":1758762562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408045.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653223.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671374069,"ctime":1758676139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374069.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653525.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671364286,"ctime":1758630103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671364286.shtml","title":"\u5f20\u4f1f\uff0c\u5927\u56fd\u5de5\u5320\uff01","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":671340619,"ctime":1758589742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340619.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655059.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671327383,"ctime":1758544749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671327383.shtml","title":"\u4e2d\u91d1\u5cad\u5357\u53c2\u52a0\u5929\u6d25\u5927\u5b66\u6821\u4f01\u5408\u4f5c\u5e73\u53f0\u4e0e\u6218\u7565\u5408\u4f5c\u4f19\u4f34\u6388\u724c\u4eea\u5f0f \u5171\u7b51\u4ea7\u6559\u878d\u5408\u521b\u65b0\u751f\u6001","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":671302878,"ctime":1758503350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302878.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654848.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671260539,"ctime":1758244138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260539.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671239243,"ctime":1758184691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671239243.shtml","title":"\u4e2d\u91d1\u5cad\u5357\u65d7\u4e0b\u4e2d\u91d1\u79d1\u6280\u5f15\u6218\u843d\u5730 \u52a0\u901f\u6253\u9020\u4e16\u754c\u4e00\u6d41\u65b0\u6750\u6599\u5236\u9020\u5546","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":671228334,"ctime":1758157767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228334.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658338.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671216435,"ctime":1758110716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671216435.shtml","title":"\u3010\u665f\u805a\u4eba\u624d\u3011\u4e2d\u91d1\u5cad\u5357\u6db5\u517b\u4eba\u624d\u751f\u6001 \u6301\u7eed\u505a\u597d\u4eba\u7684\u6fc0\u6d3b\u3001\u51dd\u805a\u3001\u8c03\u52a8\u3001\u53d1\u5c55\u5927\u6587\u7ae0","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":671195555,"ctime":1758071367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671195555.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671163036,"ctime":1757984973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163036.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657612.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671126494,"ctime":1757898571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671126494.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659957.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671086462,"ctime":1757639343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086462.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655259.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671053257,"ctime":1757552959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053257.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656497.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671020387,"ctime":1757466569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020387.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656239.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":671007879,"ctime":1757419679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671007879.shtml","title":"\u3010\u4e2d\u91d1\u5cad\u5357\u8363\u8000\u3011\u4e2d\u91d1\u5cad\u5357\u518d\u6b21\u5165\u9009\u201c\u5927\u6e7e\u533a\u56fd\u4f01ESG\u53d1\u5c55\u6307\u6570\u201d\u699c\u5355","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":670987275,"ctime":1757380163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670987275.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658227.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670951122,"ctime":1757293750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951122.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653421.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670912240,"ctime":1757034535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912240.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655929.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670880608,"ctime":1756948137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880608.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658091.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670857189,"ctime":1756876600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670857189.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u5609\u80fd\u53ef\u56fd\u9645\u94c5\u950c\u539f\u6599\u4ee3\u8868\u56e2\u5230\u8bbf\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000060","type":"yidong"},{"seq":670852670,"ctime":1756861718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852670.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670843715,"ctime":1756816501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670843715.shtml","title":"\u4e2d\u91d1\u5cad\u5357\u5e7f\u897f\u77ff\u4e1a\u4e00\u9879\u79d1\u6280\u6210\u679c\u8fbe\u56fd\u9645\u9886\u5148\u6c34\u5e73","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":670819997,"ctime":1756775383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670819997.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670810523,"ctime":1756729879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670810523.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67081\u65e5\u767d\u94f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000060","type":"yidong"},{"seq":670807398,"ctime":1756728066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670807398.shtml","title":"\u3010\u5411\u65b0\u800c\u884c\u3011\u5609\u80fd\u53ef\u56fd\u9645\u94c5\u950c\u539f\u6599\u4ee3\u8868\u56e2\u5230\u8bbf\u4e2d\u91d1\u5cad\u5357\u516c\u53f8","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":670785756,"ctime":1756688967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785756.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659196.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670769391,"ctime":1756475785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670769391.shtml","title":"\u3010\u589e\u50a8\u4e0a\u4ea7\u3011\u4e2d\u91d1\u5cad\u5357\u53ec\u5f00\u4e07\u4faf\u591a\u91d1\u5c5e\u77ff\u5c3e\u77ff\u5e93\u9009\u5740\u4e13\u9898\u8bba\u8bc1\u4f1a","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":670765170,"ctime":1756471231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670765170.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u5e7f\u665f\u63a7\u80a1\u96c6\u56e2\u62df\u589e\u8d44\u4e0d\u8d85\u8fc715\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":670753566,"ctime":1756455150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753566.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65.59\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f3.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000060","type":"yidong"},{"seq":670749001,"ctime":1756440254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670749001.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":670743177,"ctime":1756429749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743177.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656294.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670709589,"ctime":1756343326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709589.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656685.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670673682,"ctime":1756256953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673682.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656534.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670644707,"ctime":1756184138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670644707.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a\u4ee5\u79d1\u6280\u7a81\u56f4\u548c\u6570\u667a\u8f6c\u578b\u6210\u4e3a\u521b\u65b0\u201c\u91d1\u9ebb\u96c0\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000060","type":"news"},{"seq":670639264,"ctime":1756170508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639264.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659299.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670605071,"ctime":1756086536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605071.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656716.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670563921,"ctime":1755827328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563921.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653300.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670532401,"ctime":1755741012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532401.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654555.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670500411,"ctime":1755654610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500411.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653764.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670489938,"ctime":1755608781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670489938.shtml","title":"\u3010\u5411\u65b0\u800c\u884c\u3011\u4e2d\u91d1\u79d1\u6280\u5168\u529b\u6253\u9020\u533b\u7597\u690d\u5165\u7269\u201c\u950c\u201d\u5e0c\u671b","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":670468191,"ctime":1755568173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468191.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658206.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670441347,"ctime":1755505144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441347.shtml","title":"\u7b51\u7262\u91d1\u878d\u79d1\u6280\u6839\u57fa \u62a4\u822a\u4f01\u4e1a\u5b89\u5168\u53d1\u5c55\u2014\u2014\u56fd\u5185\u9996\u5bb6\uff01\u4e2d\u91d1\u5cad\u5357\u671f\u8d27\u53cc\u7cfb\u7edf\u4fe1\u521b\u6539\u9020\u6210\u529f\u5e76\u4e0a\u7ebf","source":"\u671f\u8d27\u65e5\u62a5","stocks":"000060","type":"yidong"},{"seq":670432940,"ctime":1755481765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432940.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656444.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670401669,"ctime":1755245048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401669.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da84.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000060","type":"news"},{"seq":670395065,"ctime":1755222595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670395065.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653862.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670364759,"ctime":1755136223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364759.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654581.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670333628,"ctime":1755049815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333628.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652943.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670303276,"ctime":1754963428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303276.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652906.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670269257,"ctime":1754876999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269257.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652055.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670247655,"ctime":1754653894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670247655.shtml","title":"\u3010\u5411\u65b0\u800c\u884c\u3011\u4e2d\u91d1\u79d1\u6280\u83b7\u9881ISO56005\u300a\u521b\u65b0\u4e0e\u77e5\u8bc6\u4ea7\u6743\u7ba1\u7406\u80fd\u529b\u300b\u7b49\u7ea7\u8bc1\u4e66","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":670237065,"ctime":1754639380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237065.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da84.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000060","type":"news"},{"seq":670231245,"ctime":1754617828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231245.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652866.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670200307,"ctime":1754531399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200307.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653369.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670168660,"ctime":1754445046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168660.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653416.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670138957,"ctime":1754358599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138957.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653857.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a50.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670106881,"ctime":1754272220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106881.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652171.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670074667,"ctime":1754034950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074667.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-3.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000060","type":"news"},{"seq":670068539,"ctime":1754013015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068539.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654184.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670043884,"ctime":1753952543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043884.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5\u94b4\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000060","type":"yidong"},{"seq":670035606,"ctime":1753926628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035606.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654098.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":670004157,"ctime":1753840195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004157.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653269.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669971311,"ctime":1753753801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971311.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653532.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669936645,"ctime":1753667375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936645.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656212.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669918891,"ctime":1753449985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669918891.shtml","title":"\u4e2d\u91d1\u79d1\u6280\uff1a\u5411\u65b0\u800c\u884c\uff0c\u6253\u9020\u539f\u521b\u6280\u672f\u7b56\u6e90\u5730","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":669904792,"ctime":1753429536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904792.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da84.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000060","type":"yidong"},{"seq":669898828,"ctime":1753408213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898828.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a45.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669867246,"ctime":1753321849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867246.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654019.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669834221,"ctime":1753235419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834221.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655527.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669801662,"ctime":1753148982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801662.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654062.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669767306,"ctime":1753062585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767306.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654225.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669734095,"ctime":1752824977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734095.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da80.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000060","type":"yidong"},{"seq":669728514,"ctime":1752803356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728514.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669695858,"ctime":1752716953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695858.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652469.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669636619,"ctime":1752544395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636619.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652872.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669604332,"ctime":1752457711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604332.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653415.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669565644,"ctime":1752198534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565644.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669532927,"ctime":1752112118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532927.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653077.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669502187,"ctime":1752025709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502187.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652109.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669482927,"ctime":1751974241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669482927.shtml","title":"\u3010\u5411\u65b0\u800c\u884c\u3011\u4e2d\u4fe1\u671f\u8d27\u4e0e\u4e2d\u91d1\u5cad\u5357\u5f00\u5c55\u5408\u4f5c\u4ea4\u6d41\u5ea7\u8c08\u4f1a","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":669470361,"ctime":1751939323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470361.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651958.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669436562,"ctime":1751852925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436562.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651577.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669406284,"ctime":1751615190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406284.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da80.90%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000060","type":"yidong"},{"seq":669400975,"ctime":1751593715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400975.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669369755,"ctime":1751507379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369755.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653045.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669336967,"ctime":1751420938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336967.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651984.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669314499,"ctime":1751368571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669314499.shtml","title":"\u3010\u8282\u80fd\u964d\u8017\u3011\u5f3a\u5316\u751f\u4ea7\u7cbe\u7ec6\u5316\u7ba1\u63a7 \u964d\u4f4e\u8bbe\u5907\u5929\u7136\u6c14\u5355\u8017\u2014\u2014\u4e39\u971e\u51b6\u70bc\u5382\u8282\u80fd\u964d\u8017\u5de5\u4f5c\u7a33\u6b65\u63a8\u8fdb","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"news"},{"seq":669302163,"ctime":1751334516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669302163.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652255.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669279093,"ctime":1751282593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669279093.shtml","title":"\u4e2d\u91d1\u5cad\u5357\u6536\u8d2d\u63a7\u80a1\u5b50\u516c\u53f8\u5c11\u6570\u80a1\u4e1c\u80a1\u6743 \u5c06\u7a7f\u900f\u6301\u6709\u4e2d\u91d1\u94dc\u4e1a86.7044%\u80a1\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000060","type":"news"},{"seq":669265340,"ctime":1751248148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265340.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652714.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669236760,"ctime":1751022864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669236760.shtml","title":"\u3010\u54c1\u724c\u5f3a\u665f\u3011\u4e2d\u91d1\u5cad\u5357\u4e39\u971e\u51b6\u70bc\u5382\u201c\u5357\u534e\u201d\u724c\u94c5\u952d\u5728\u4e0a\u6d77\u671f\u8d27\u4ea4\u6613\u6240\u6ce8\u518c\u6210\u529f","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":669231657,"ctime":1751011410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231657.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da87.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000060","type":"yidong"},{"seq":669224408,"ctime":1750988969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224408.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652087.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669191037,"ctime":1750902573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669191037.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652059.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669157138,"ctime":1750816203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669157138.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669144807,"ctime":1750768050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669144807.shtml","title":"\u3010\u5411\u65b0\u800c\u884c\u3011\u4e2d\u91d1\u94dc\u4e1a\uff1a\u575a\u6301\u521b\u65b0\u5236\u80dc\uff0c\u6253\u9020\u9ad8\u8d28\u91cf\u53d1\u5c55\u201c\u65b0\u5f15\u64ce\u201d","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":669144804,"ctime":1750768031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669144804.shtml","title":"\u3010\u79d1\u6280\u5f3a\u4f01\u3011\u4e2d\u91d1\u79d1\u6280\u518d\u83b7\u591a\u9879\u4e13\u5229\u6388\u6743","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":669124367,"ctime":1750729774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124367.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651933.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669098262,"ctime":1750672903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669098262.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670823\u65e5\u94b4\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000060","type":"yidong"},{"seq":669087820,"ctime":1750643402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087820.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669071224,"ctime":1750428453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669071224.shtml","title":"\u5e7f\u897f\u77ff\u4e1a\uff1a\u79d1\u6280\u8d4b\u80fd\u7eff\u8272\u8f6c\u578b \u521b\u65b0\u9a71\u52a8\u4f4e\u78b3\u53d1\u5c55","source":"\u4e2d\u91d1\u5cad\u5357\u5b98\u5fae","stocks":"000060","type":"yidong"},{"seq":669051008,"ctime":1750405756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051008.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-3.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000060","type":"news"},{"seq":669045511,"ctime":1750384184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045511.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652532.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":669012645,"ctime":1750297790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012645.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652169.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":668979456,"ctime":1750211379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979456.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651596.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":668947311,"ctime":1750124978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947311.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652251.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":668921431,"ctime":1750064513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668921431.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000060","type":"yidong"},{"seq":668912611,"ctime":1750038567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912611.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652187.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":668878991,"ctime":1749801082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878991.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da80.93%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000060","type":"news"},{"seq":668873475,"ctime":1749779414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873475.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653003.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"},{"seq":668841905,"ctime":1749692953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841905.shtml","title":"\u4e2d\u91d1\u5cad\u5357\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651777.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000060","type":"yidong"}]

2025-12-09,5.53,5.54,5.31,5.3500,1442160,777586000,3.25;2025-12-08,5.55,5.59,5.43,5.5800,1368644,755455000,3.08;2025-12-05,5.26,5.55,5.24,5.5500,1934075,1052130800,4.35;2025-12-04,5.41,5.44,5.27,5.2900,1060050,567024800,2.39;2025-12-03,5.28,5.39,5.25,5.3000,1017115,540100500,2.32;2025-12-02,5.28,5.30,5.21,5.2800,756921,397891200,1.72;2025-12-01,5.37,5.45,5.27,5.3100,1599070,858508100,3.64;2025-11-28,5.12,5.20,5.07,5.1800,949028,489894400,2.16;2025-11-27,5.17,5.23,5.12,5.1200,1095196,565673200,2.49;2025-11-26,5.17,5.20,5.10,5.1200,778535,400931200,1.77;2025-11-25,5.15,5.22,5.13,5.1600,1035044,535991200,2.36;2025-11-24,5.10,5.14,5.03,5.1000,1049931,533277000,2.39;2025-11-21,5.32,5.34,5.04,5.0500,2212569,1137458600,5.04;2025-11-20,5.37,5.60,5.34,5.3900,1917511,1049591600,4.37;2025-11-19,5.29,5.38,5.23,5.3300,1157463,614083600,2.73;2025-11-18,5.55,5.57,5.25,5.3000,1864782,1000255900,4.41;2025-11-17,5.66,5.68,5.52,5.5800,1232641,688148900,2.91;2025-11-14,5.67,5.76,5.64,5.6600,1391230,793929900,3.29;2025-11-13,5.66,5.80,5.64,5.7400,2079266,1191154000,4.91;2025-11-12,5.64,5.76,5.50,5.6100,2126964,1194318400,5.03;2025-11-11,5.49,5.82,5.43,5.6400,2899493,1628892800,6.85;2025-11-10,5.43,5.54,5.39,5.4400,1191199,648958800,2.89;2025-11-07,5.36,5.44,5.34,5.4000,1068912,576958700,2.60;2025-11-06,5.30,5.44,5.28,5.4100,1579468,846933800,3.84;2025-11-05,5.22,5.32,5.19,5.3000,839502,442380400,2.04;2025-11-04,5.36,5.40,5.24,5.2900,1161521,618363100,2.93;2025-11-03,5.46,5.50,5.23,5.4100,2002447,1069810100,5.05;2025-10-31,5.60,5.69,5.50,5.5100,1495679,835664800,3.77;2025-10-30,5.71,5.78,5.66,5.6700,1488124,849836700,3.80;2025-10-29,5.54,5.80,5.53,5.7900,1569111,890071000,4.01;2025-10-28,5.65,5.65,5.47,5.5000,1289533,715512100,3.45;2025-10-27,5.65,5.77,5.60,5.7000,1316735,749227900,3.52;2025-10-24,5.65,5.70,5.55,5.6000,1014575,569258300,2.71;2025-10-23,5.54,5.65,5.46,5.6300,913313,507153100,2.44;2025-10-22,5.51,5.58,5.44,5.5500,1039403,573438200,2.78;2025-10-21,5.69,5.74,5.62,5.6600,918654,521803500,2.46;2025-10-20,5.66,5.69,5.58,5.6200,860698,484681700,2.30;2025-10-17,5.83,5.94,5.65,5.6700,1148765,663697400,3.07;2025-10-16,5.91,5.95,5.73,5.7600,1128705,659071600,3.02;2025-10-15,6.00,6.03,5.80,5.9100,1539282,907863800,4.12;2025-10-14,6.21,6.40,5.89,5.9600,2330698,1432577700,6.24;2025-10-13,5.72,6.11,5.72,6.1100,2216162,1312667200,5.93;2025-10-10,5.95,6.05,5.89,5.9200,1602393,955421000,4.29;2025-10-09,5.95,6.07,5.83,6.0600,2399683,1432051000,6.42;2025-09-30,5.46,5.75,5.45,5.7000,1747897,988712700,4.68;2025-09-29,5.32,5.45,5.22,5.4500,1214780,650189600,3.25;2025-09-26,5.22,5.39,5.21,5.2300,783437,415020100,2.10;2025-09-25,5.31,5.36,5.21,5.2500,968516,511478200,2.59;2025-09-24,5.09,5.18,5.08,5.1800,525927,270036500,1.41;2025-09-23,5.20,5.27,5.06,5.1100,649379,334119800,1.74;2025-09-22,5.25,5.30,5.13,5.2100,568328,294457500,1.52;2025-09-19,5.18,5.25,5.16,5.2200,649449,338372800,1.74;2025-09-18,5.36,5.36,5.15,5.2000,1164376,613341200,3.12;2025-09-17,5.38,5.46,5.29,5.4300,927421,497723100,2.48;2025-09-16,5.56,5.57,5.28,5.3900,1250696,672221600,3.35;2025-09-15,5.57,5.63,5.47,5.5000,1036973,573788200,2.77;2025-09-12,5.35,5.60,5.33,5.5300,1665661,914889700,4.46;2025-09-11,5.26,5.33,5.22,5.3300,664787,351312100,1.78;2025-09-10,5.27,5.33,5.17,5.2900,739284,388678600,1.98;2025-09-09,5.34,5.43,5.27,5.3200,1025929,549445900,2.74;2025-09-08,5.28,5.37,5.24,5.3200,855090,453646400,2.29;2025-09-05,5.09,5.26,5.09,5.2500,739892,383332900,1.98;2025-09-04,5.19,5.26,5.04,5.1100,984693,506501000,2.63;2025-09-03,5.35,5.41,5.17,5.2000,964682,508676100,2.58;2025-09-02,5.40,5.41,5.26,5.2900,1146390,608846400,3.07;2025-09-01,5.30,5.39,5.23,5.3800,1434013,765680900,3.84;2025-08-29,5.21,5.32,5.20,5.2500,1152978,606871300,3.08;2025-08-28,5.09,5.18,5.04,5.1800,820976,420506700,2.20;2025-08-27,5.25,5.29,5.10,5.1000,984702,511841900,2.63;2025-08-26,5.20,5.30,5.17,5.2500,770404,404932300,2.06;2025-08-25,5.15,5.29,5.13,5.2300,1107267,578183600,2.96;2025-08-22,5.04,5.12,5.01,5.1000,804210,407708500,2.15;2025-08-21,5.07,5.12,5.01,5.0400,503380,254370500,1.35;2025-08-20,4.99,5.13,4.97,5.0700,745103,377081400,1.99;2025-08-19,5.00,5.03,4.97,5.0100,471274,235332600,1.26;2025-08-18,5.08,5.09,4.98,5.0100,804651,403365700,2.15;2025-08-15,4.92,5.08,4.91,5.0500,776431,390385600,2.08;2025-08-14,5.03,5.05,4.92,4.9400,588521,293348800,1.57;2025-08-13,4.92,5.04,4.92,5.0300,653716,326311100,1.75;2025-08-12,4.92,4.94,4.88,4.9200,351566,172559000,0.94;2025-08-11,4.93,4.95,4.89,4.9300,424436,208812000,1.14;2025-08-08,4.89,4.96,4.87,4.9200,442450,217749300,1.18;2025-08-07,4.89,4.91,4.81,4.8900,436069,212009600,1.17;2025-08-06,4.80,4.93,4.79,4.8700,542961,264035300,1.45;2025-08-05,4.77,4.81,4.74,4.8000,412098,197353000,1.10;2025-08-04,4.72,4.77,4.70,4.7700,353544,167209700,0.95;2025-08-01,4.74,4.77,4.71,4.7300,368795,174628100,0.99;2025-07-31,4.84,4.84,4.71,4.7200,639058,304672600,1.71;2025-07-30,4.92,4.94,4.84,4.8800,439370,214993100,1.18;2025-07-29,4.92,4.96,4.87,4.9200,395613,194126300,1.06;2025-07-28,4.96,4.98,4.89,4.9500,496052,244910100,1.33;2025-07-25,5.07,5.07,4.98,4.9900,596648,299176800,1.60;2025-07-24,4.95,5.08,4.95,5.0800,841673,423313400,2.25;2025-07-23,5.01,5.04,4.95,4.9700,578108,288187500,1.55;2025-07-22,4.91,5.00,4.88,5.0000,775985,383811500,2.08;2025-07-21,4.85,4.92,4.83,4.9100,636678,310961100,1.70;2025-07-18,4.72,4.84,4.71,4.7900,562549,269298300,1.51;2025-07-17,4.71,4.72,4.67,4.7000,361004,169363600,0.97;2025-07-16,4.77,4.79,4.68,4.7100,399670,188790500,1.07;2025-07-15,4.81,4.85,4.73,4.7700,451380,215757700,1.21;2025-07-14,4.82,4.88,4.80,4.8100,545585,263749100,1.46;2025-07-11,4.72,4.85,4.71,4.8000,728657,349285200,1.95;2025-07-10,4.65,4.72,4.64,4.7100,367271,172107500,0.98;2025-07-09,4.75,4.75,4.63,4.6400,397439,185562200,1.06;2025-07-08,4.65,4.70,4.64,4.7000,332640,155603200,0.89;2025-07-07,4.64,4.65,4.61,4.6500,241684,112074900,0.65;2025-07-04,4.69,4.69,4.63,4.6500,388747,180995700,1.04;2025-07-03,4.71,4.72,4.66,4.7100,404010,189653800,1.08;2025-07-02,4.61,4.73,4.61,4.7000,599583,280415900,1.60;2025-07-01,4.59,4.63,4.54,4.6300,386988,177269100,1.04;2025-06-30,4.62,4.63,4.56,4.5800,383027,175683400,1.02;2025-06-27,4.52,4.66,4.51,4.6000,660346,304213700,1.77;2025-06-26,4.50,4.53,4.47,4.4900,341235,153696600,0.91;2025-06-25,4.53,4.57,4.51,4.5600,356657,161895500,0.95;2025-06-24,4.46,4.53,4.45,4.5200,319306,143947300,0.85;2025-06-23,4.43,4.46,4.41,4.4400,290474,129039900,0.78;2025-06-20,4.45,4.48,4.43,4.4300,230945,102766000,0.62;2025-06-19,4.53,4.55,4.44,4.4600,331937,148570300,0.89;2025-06-18,4.59,4.59,4.52,4.5400,258306,117462300,0.69;2025-06-17,4.57,4.60,4.56,4.5900,252498,115607500,0.68;2025-06-16,4.61,4.62,4.56,4.5700,370505,169864500,0.99;2025-06-13,4.64,4.66,4.58,4.6300,445226,205918200,1.19;2025-06-12,4.63,4.65,4.59,4.6400,327619,151310100,0.88;2025-06-11,4.56,4.65,4.56,4.6200,460010,212613300,1.23