["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20251209,5.35,4187.20,-4.1218637992832,0,20251209
[[20241210,5.02,2697.6,"SJ"],[20241211,5.1,2733.8,"SJ"],[20241212,5.1,2687.5,"SJ"],[20241213,4.97,2656,"SJ"],[20241214,4.97,2656,"SJ"],[20241215,4.97,2656,"SJ"],[20241216,4.94,2651.4,"SJ"],[20241217,4.9,2644.4,"SJ"],[20241218,4.88,2636.5,"SJ"],[20241219,4.86,2592.2,"SJ"],[20241220,4.83,2628.7,"SJ"],[20241221,4.83,2628.7,"SJ"],[20241222,4.83,2628.7,"SJ"],[20241223,4.79,2612.3,"SJ"],[20241224,4.84,2620,"SJ"],[20241225,4.79,2620,"SJ"],[20241226,4.78,2638.8,"SJ"],[20241227,4.81,2617.2,"SJ"],[20241228,4.81,2617.2,"SJ"],[20241229,4.81,2617.2,"SJ"],[20241230,4.81,2606.1,"SJ"],[20241231,4.69,2629.2,"SJ"],[20250101,4.69,2629.2,"SJ"],[20250102,4.59,2658.9,"SJ"],[20250103,4.57,2645,"SJ"],[20250104,4.57,2645,"SJ"],[20250105,4.57,2645,"SJ"],[20250106,4.66,2638.4,"SJ"],[20250107,4.73,2656.7,"SJ"],[20250108,4.61,2664.5,"SJ"],[20250109,4.63,2683.8,"SJ"],[20250110,4.57,2708.5,"SJ"],[20250111,4.57,2708.5,"SJ"],[20250112,4.57,2708.5,"SJ"],[20250113,4.63,2673.5,"SJ"],[20250114,4.71,2677.5,"SJ"],[20250115,4.67,2712.5,"SJ"],[20250116,4.78,2746.4,"SJ"],[20250117,4.79,2744.3,"SJ"],[20250118,4.79,2744.3,"SJ"],[20250119,4.79,2744.3,"SJ"],[20250120,4.77,2744.3,"SJ"],[20250121,4.74,2755,"SJ"],[20250122,4.75,2767.6,"SJ"],[20250123,4.71,2763.1,"SJ"],[20250124,4.73,2777.3,"SJ"],[20250125,4.73,2777.3,"SJ"],[20250126,4.73,2777.3,"SJ"],[20250127,4.73,2737.5,"SJ"],[20250128,4.73,2766.8,"SJ"],[20250129,4.73,2769.1,"SJ"],[20250130,4.73,2823,"SJ"],[20250131,4.73,2812.5,"SJ"],[20250201,4.73,2812.5,"SJ"],[20250202,4.73,2812.5,"SJ"],[20250203,4.73,2833.9,"SJ"],[20250204,4.73,2853.3,"SJ"],[20250205,4.71,2871.6,"SJ"],[20250206,4.75,2856,"SJ"],[20250207,4.8,2867.3,"SJ"],[20250208,4.8,2867.3,"SJ"],[20250209,4.8,2867.3,"SJ"],[20250210,4.8,2914.3,"SJ"],[20250211,4.81,2912.5,"SJ"],[20250212,4.76,2909,"SJ"],[20250213,4.72,2925.9,"SJ"],[20250214,4.71,2883.6,"SJ"],[20250215,4.71,2883.6,"SJ"],[20250216,4.71,2883.6,"SJ"],[20250217,4.66,2883.6,"SJ"],[20250218,4.63,2931.6,"SJ"],[20250219,4.64,2919.4,"SJ"],[20250220,4.61,2940,"SJ"],[20250221,4.6,2937.6,"SJ"],[20250222,4.6,2937.6,"SJ"],[20250223,4.6,2937.6,"SJ"],[20250224,4.61,2947.9,"SJ"],[20250225,4.56,2904.5,"SJ"],[20250226,4.62,2916.8,"SJ"],[20250227,4.59,2883.2,"SJ"],[20250228,4.53,2836.8,"SJ"],[20250301,4.53,2836.8,"SJ"],[20250302,4.53,2836.8,"SJ"],[20250303,4.61,2890.2,"SJ"],[20250304,4.65,2909.6,"SJ"],[20250305,4.73,2915.3,"SJ"],[20250306,4.73,2916.6,"SJ"],[20250307,4.81,2904.7,"SJ"],[20250308,4.81,2904.7,"SJ"],[20250309,4.81,2904.7,"SJ"],[20250310,4.85,2891,"SJ"],[20250311,4.93,2912.9,"SJ"],[20250312,4.89,2939.1,"SJ"],[20250313,4.88,2984.3,"SJ"],[20250314,4.95,2994.5,"SJ"],[20250315,4.95,2994.5,"SJ"],[20250316,4.95,2994.5,"SJ"],[20250317,4.92,3000,"SJ"],[20250318,4.95,3035.1,"SJ"],[20250319,4.95,3035.9,"SJ"],[20250320,5.01,3040,"SJ"],[20250321,4.96,3018.2,"SJ"],[20250322,4.96,3018.2,"SJ"],[20250323,4.96,3018.2,"SJ"],[20250324,5.07,3013.1,"SJ"],[20250325,5.06,3023.7,"SJ"],[20250326,5.04,3020.9,"SJ"],[20250327,4.98,3060.2,"SJ"],[20250328,4.98,3086.5,"SJ"],[20250329,4.98,3086.5,"SJ"],[20250330,4.98,3086.5,"SJ"],[20250331,4.96,3122.8,"SJ"],[20250401,4.97,3118.9,"SJ"],[20250402,4.91,3139.9,"SJ"],[20250403,4.88,3097,"SJ"],[20250404,4.88,3012,"SJ"],[20250405,4.88,3012,"SJ"],[20250406,4.88,3012,"SJ"],[20250407,4.39,2951.3,"SJ"],[20250408,4.35,2968.4,"SJ"],[20250409,4.38,3056.5,"SJ"],[20250410,4.46,3155.2,"SJ"],[20250411,4.46,3222.2,"SJ"],[20250412,4.46,3222.2,"SJ"],[20250413,4.46,3222.2,"SJ"],[20250414,4.53,3204.8,"SJ"],[20250415,4.55,3218.7,"SJ"],[20250416,4.53,3326.6,"SJ"],[20250417,4.48,3308.7,"SJ"],[20250418,4.5,3308.7,"SJ"],[20250419,4.5,3308.7,"SJ"],[20250420,4.5,3308.7,"SJ"],[20250421,4.67,3406.2,"SJ"],[20250422,4.65,3400.8,"SJ"],[20250423,4.61,3276.3,"SJ"],[20250424,4.59,3332,"SJ"],[20250425,4.63,3282.4,"SJ"],[20250426,4.63,3282.4,"SJ"],[20250427,4.63,3282.4,"SJ"],[20250428,4.58,3332.5,"SJ"],[20250429,4.56,3318.8,"SJ"],[20250430,4.46,3305,"SJ"],[20250501,4.46,3210,"SJ"],[20250502,4.46,3231.9,"SJ"],[20250503,4.46,3231.9,"SJ"],[20250504,4.46,3231.9,"SJ"],[20250505,4.46,3311.3,"SJ"],[20250506,4.56,3411.4,"SJ"],[20250507,4.57,3381.4,"SJ"],[20250508,4.55,3296.6,"SJ"],[20250509,4.53,3335.4,"SJ"],[20250510,4.53,3335.4,"SJ"],[20250511,4.53,3335.4,"SJ"],[20250512,4.58,3220,"SJ"],[20250513,4.57,3240.3,"SJ"],[20250514,4.63,3181.4,"SJ"],[20250515,4.58,3220.7,"SJ"],[20250516,4.55,3182.1,"SJ"],[20250517,4.55,3182.1,"SJ"],[20250518,4.55,3182.1,"SJ"],[20250519,4.54,3228.9,"SJ"],[20250520,4.53,3280.3,"SJ"],[20250521,4.58,3309.3,"SJ"],[20250522,4.5,3292.3,"SJ"],[20250523,4.47,3363.6,"SJ"],[20250524,4.47,3363.6,"SJ"],[20250525,4.47,3363.6,"SJ"],[20250526,4.47,3363.6,"SJ"],[20250527,4.42,3299.1,"SJ"],[20250528,4.45,3293.6,"SJ"],[20250529,4.47,3317.1,"SJ"],[20250530,4.45,3288.9,"SJ"],[20250531,4.45,3288.9,"SJ"],[20250601,4.45,3288.9,"SJ"],[20250602,4.45,3370.6,"SJ"],[20250603,4.47,3350.2,"SJ"],[20250604,4.55,3373.5,"SJ"],[20250605,4.52,3350.7,"SJ"],[20250606,4.59,3322.7,"SJ"],[20250607,4.59,3322.7,"SJ"],[20250608,4.59,3322.7,"SJ"],[20250609,4.58,3332.1,"SJ"],[20250610,4.57,3320.9,"SJ"],[20250611,4.62,3321.3,"SJ"],[20250612,4.64,3380.9,"SJ"],[20250613,4.63,3431.2,"SJ"],[20250614,4.63,3431.2,"SJ"],[20250615,4.63,3431.2,"SJ"],[20250616,4.57,3396.4,"SJ"],[20250617,4.59,3386.6,"SJ"],[20250618,4.54,3389.8,"SJ"],[20250619,4.46,3389.8,"SJ"],[20250620,4.43,3368.1,"SJ"],[20250621,4.43,3368.1,"SJ"],[20250622,4.43,3368.1,"SJ"],[20250623,4.44,3377.7,"SJ"],[20250624,4.52,3317.4,"SJ"],[20250625,4.56,3327.1,"SJ"],[20250626,4.49,3333.5,"SJ"],[20250627,4.6,3273.7,"SJ"],[20250628,4.6,3273.7,"SJ"],[20250629,4.6,3273.7,"SJ"],[20250630,4.58,3294.4,"SJ"],[20250701,4.63,3336.7,"SJ"],[20250702,4.7,3348,"SJ"],[20250703,4.71,3331.6,"SJ"],[20250704,4.65,3331.6,"SJ"],[20250705,4.65,3331.6,"SJ"],[20250706,4.65,3331.6,"SJ"],[20250707,4.65,3332.2,"SJ"],[20250708,4.7,3307,"SJ"],[20250709,4.64,3311.6,"SJ"],[20250710,4.71,3317.4,"SJ"],[20250711,4.8,3356,"SJ"],[20250712,4.8,3356,"SJ"],[20250713,4.8,3356,"SJ"],[20250714,4.81,3351.5,"SJ"],[20250715,4.77,3329.8,"SJ"],[20250716,4.71,3352.5,"SJ"],[20250717,4.7,3340.1,"SJ"],[20250718,4.79,3353,"SJ"],[20250719,4.79,3353,"SJ"],[20250720,4.79,3353,"SJ"],[20250721,4.91,3401.9,"SJ"],[20250722,5,3439.2,"SJ"],[20250723,4.97,3394.1,"SJ"],[20250724,5.08,3371,"SJ"],[20250725,4.99,3334,"SJ"],[20250726,4.99,3334,"SJ"],[20250727,4.99,3334,"SJ"],[20250728,4.95,3309.1,"SJ"],[20250729,4.92,3323.4,"SJ"],[20250730,4.88,3295.8,"SJ"],[20250731,4.72,3293.2,"SJ"],[20250801,4.73,3347.7,"SJ"],[20250802,4.73,3347.7,"SJ"],[20250803,4.73,3347.7,"SJ"],[20250804,4.77,3374.4,"SJ"],[20250805,4.8,3381.9,"SJ"],[20250806,4.87,3380,"SJ"],[20250807,4.89,3400.3,"SJ"],[20250808,4.92,3439.1,"SJ"],[20250809,4.92,3439.1,"SJ"],[20250810,4.92,3439.1,"SJ"],[20250811,4.93,3353.1,"SJ"],[20250812,4.92,3348.9,"SJ"],[20250813,5.03,3358.7,"SJ"],[20250814,4.94,3335.2,"SJ"],[20250815,5.05,3336,"SJ"],[20250816,5.05,3336,"SJ"],[20250817,5.05,3336,"SJ"],[20250818,5.01,3331.7,"SJ"],[20250819,5.01,3313.4,"SJ"],[20250820,5.07,3343.4,"SJ"],[20250821,5.04,3336.9,"SJ"],[20250822,5.1,3374.4,"SJ"],[20250823,5.1,3374.4,"SJ"],[20250824,5.1,3374.4,"SJ"],[20250825,5.23,3373.8,"SJ"],[20250826,5.25,3388.6,"SJ"],[20250827,5.1,3404.6,"SJ"],[20250828,5.18,3431.8,"SJ"],[20250829,5.25,3473.7,"SJ"],[20250830,5.25,3473.7,"SJ"],[20250831,5.25,3473.7,"SJ"],[20250901,5.38,3473.7,"SJ"],[20250902,5.29,3549.4,"SJ"],[20250903,5.2,3593.2,"SJ"],[20250904,5.11,3565.8,"SJ"],[20250905,5.25,3613.2,"SJ"],[20250906,5.25,3613.2,"SJ"],[20250907,5.25,3613.2,"SJ"],[20250908,5.32,3638.1,"SJ"],[20250909,5.32,3643.3,"SJ"],[20250910,5.29,3643.6,"SJ"],[20250911,5.33,3636.9,"SJ"],[20250912,5.53,3649.4,"SJ"],[20250913,5.53,3649.4,"SJ"],[20250914,5.53,3649.4,"SJ"],[20250915,5.5,3682.2,"SJ"],[20250916,5.39,3688.9,"SJ"],[20250917,5.43,3681.8,"SJ"],[20250918,5.2,3643.7,"SJ"],[20250919,5.22,3671.5,"SJ"],[20250920,5.22,3671.5,"SJ"],[20250921,5.22,3671.5,"SJ"],[20250922,5.21,3740.7,"SJ"],[20250923,5.11,3780.6,"SJ"],[20250924,5.18,3732.1,"SJ"],[20250925,5.25,3736.9,"SJ"],[20250926,5.23,3775.3,"SJ"],[20250927,5.23,3775.3,"SJ"],[20250928,5.23,3775.3,"SJ"],[20250929,5.45,3820.9,"SJ"],[20250930,5.7,3840.8,"SJ"],[20251001,5.7,3867.5,"SJ"],[20251002,5.7,3839.7,"SJ"],[20251003,5.7,3880.8,"SJ"],[20251004,5.7,3880.8,"SJ"],[20251005,5.7,3880.8,"SJ"],[20251006,5.7,3948.5,"SJ"],[20251007,5.7,3976.6,"SJ"],[20251008,5.7,4043.3,"SJ"],[20251009,6.06,3946.3,"SJ"],[20251010,5.92,3975.9,"SJ"],[20251011,5.92,3975.9,"SJ"],[20251012,5.92,3975.9,"SJ"],[20251013,6.11,4108.6,"SJ"],[20251014,5.96,4138.7,"SJ"],[20251015,5.91,4176.9,"SJ"],[20251016,5.76,4280.2,"SJ"],[20251017,5.67,4189.9,"SJ"],[20251018,5.67,4189.9,"SJ"],[20251019,5.67,4189.9,"SJ"],[20251020,5.62,4336.4,"SJ"],[20251021,5.66,4087.7,"SJ"],[20251022,5.55,4044.4,"SJ"],[20251023,5.63,4125.5,"SJ"],[20251024,5.6,4118.4,"SJ"],[20251025,5.6,4118.4,"SJ"],[20251026,5.6,4118.4,"SJ"],[20251027,5.7,4001.9,"SJ"],[20251028,5.5,3966.2,"SJ"],[20251029,5.79,3983.7,"SJ"],[20251030,5.67,4001.3,"SJ"],[20251031,5.51,3982.2,"SJ"],[20251101,5.51,3982.2,"SJ"],[20251102,5.51,3982.2,"SJ"],[20251103,5.41,4000.3,"SJ"],[20251104,5.29,3947.7,"SJ"],[20251105,5.3,3980.3,"SJ"],[20251106,5.41,3979.9,"SJ"],[20251107,5.4,3999.4,"SJ"],[20251108,5.4,3999.4,"SJ"],[20251109,5.4,3999.4,"SJ"],[20251110,5.44,4111.8,"SJ"],[20251111,5.64,4106.8,"SJ"],[20251112,5.61,4204.4,"SJ"],[20251113,5.74,4186.9,"SJ"],[20251114,5.66,4087.6,"SJ"],[20251115,5.66,4087.6,"SJ"],[20251116,5.66,4087.6,"SJ"],[20251117,5.58,4068.3,"SJ"],[20251118,5.3,4061.3,"SJ"],[20251119,5.33,4077.7,"SJ"],[20251120,5.39,4056.5,"SJ"],[20251121,5.05,4076.7,"SJ"],[20251122,5.05,4076.7,"SJ"],[20251123,5.05,4076.7,"SJ"],[20251124,5.1,4091.9,"SJ"],[20251125,5.16,4139.2,"SJ"],[20251126,5.12,4165.2,"SJ"],[20251127,5.12,4165.2,"SJ"],[20251128,5.18,4218.3,"SJ"],[20251129,5.18,4218.3,"SJ"],[20251130,5.18,4218.3,"SJ"],[20251201,5.31,4239.3,"SJ"],[20251202,5.28,4186.6,"SJ"],[20251203,5.3,4199.3,"SJ"],[20251204,5.29,4211.8,"SJ"],[20251205,5.55,4212.9,"SJ"],[20251206,5.55,4212.9,"SJ"],[20251207,5.55,4212.9,"SJ"],[20251208,5.58,4187.2,"SJ"],[20251209,5.35,4187.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251209,5.35,11695.00,-4.1218637992832,0,20251209
[[20241210,5.02,9067,"SJ"],[20241211,5.1,9077,"SJ"],[20241212,5.1,9038.5,"SJ"],[20241213,4.97,8989,"SJ"],[20241214,4.97,8989,"SJ"],[20241215,4.97,8989,"SJ"],[20241216,4.94,8932,"SJ"],[20241217,4.9,8851.5,"SJ"],[20241218,4.88,8905.5,"SJ"],[20241219,4.86,8795.5,"SJ"],[20241220,4.83,8793,"SJ"],[20241221,4.83,8793,"SJ"],[20241222,4.83,8793,"SJ"],[20241223,4.79,8838,"SJ"],[20241224,4.84,8847.5,"SJ"],[20241225,4.79,8847.5,"SJ"],[20241226,4.78,8847.5,"SJ"],[20241227,4.81,8843,"SJ"],[20241228,4.81,8843,"SJ"],[20241229,4.81,8843,"SJ"],[20241230,4.81,8833,"SJ"],[20241231,4.69,8706,"SJ"],[20250101,4.69,8706,"SJ"],[20250102,4.59,8685.5,"SJ"],[20250103,4.57,8701,"SJ"],[20250104,4.57,8701,"SJ"],[20250105,4.57,8701,"SJ"],[20250106,4.66,8893.5,"SJ"],[20250107,4.73,8886,"SJ"],[20250108,4.61,8847,"SJ"],[20250109,4.63,8960.5,"SJ"],[20250110,4.57,8995.5,"SJ"],[20250111,4.57,8995.5,"SJ"],[20250112,4.57,8995.5,"SJ"],[20250113,4.63,8980,"SJ"],[20250114,4.71,9016,"SJ"],[20250115,4.67,9020,"SJ"],[20250116,4.78,9135,"SJ"],[20250117,4.79,9132,"SJ"],[20250118,4.79,9132,"SJ"],[20250119,4.79,9132,"SJ"],[20250120,4.77,9043.5,"SJ"],[20250121,4.74,9067,"SJ"],[20250122,4.75,9123,"SJ"],[20250123,4.71,9056,"SJ"],[20250124,4.73,9218,"SJ"],[20250125,4.73,9218,"SJ"],[20250126,4.73,9218,"SJ"],[20250127,4.73,9051,"SJ"],[20250128,4.73,8890.5,"SJ"],[20250129,4.73,8881,"SJ"],[20250130,4.73,8975,"SJ"],[20250131,4.73,8949.5,"SJ"],[20250201,4.73,8949.5,"SJ"],[20250202,4.73,8949.5,"SJ"],[20250203,4.73,8866.5,"SJ"],[20250204,4.73,8993,"SJ"],[20250205,4.71,9025,"SJ"],[20250206,4.75,9165,"SJ"],[20250207,4.8,9288,"SJ"],[20250208,4.8,9288,"SJ"],[20250209,4.8,9288,"SJ"],[20250210,4.8,9287.5,"SJ"],[20250211,4.81,9245,"SJ"],[20250212,4.76,9277.5,"SJ"],[20250213,4.72,9362,"SJ"],[20250214,4.71,9812,"SJ"],[20250215,4.71,9812,"SJ"],[20250216,4.71,9812,"SJ"],[20250217,4.66,9291,"SJ"],[20250218,4.63,9295,"SJ"],[20250219,4.64,9433,"SJ"],[20250220,4.61,9514.5,"SJ"],[20250221,4.6,9494,"SJ"],[20250222,4.6,9494,"SJ"],[20250223,4.6,9494,"SJ"],[20250224,4.61,9490,"SJ"],[20250225,4.56,9463,"SJ"],[20250226,4.62,9504,"SJ"],[20250227,4.59,9415.5,"SJ"],[20250228,4.53,9363.5,"SJ"],[20250301,4.53,9363.5,"SJ"],[20250302,4.53,9363.5,"SJ"],[20250303,4.61,9360.5,"SJ"],[20250304,4.65,9395,"SJ"],[20250305,4.73,9541,"SJ"],[20250306,4.73,9654,"SJ"],[20250307,4.81,9664,"SJ"],[20250308,4.81,9664,"SJ"],[20250309,4.81,9664,"SJ"],[20250310,4.85,9547,"SJ"],[20250311,4.93,9628,"SJ"],[20250312,4.89,9766,"SJ"],[20250313,4.88,9702.5,"SJ"],[20250314,4.95,9759,"SJ"],[20250315,4.95,9759,"SJ"],[20250316,4.95,9759,"SJ"],[20250317,4.92,9748,"SJ"],[20250318,4.95,9834,"SJ"],[20250319,4.95,9914,"SJ"],[20250320,5.01,9911.5,"SJ"],[20250321,4.96,9829,"SJ"],[20250322,4.96,9829,"SJ"],[20250323,4.96,9829,"SJ"],[20250324,5.07,9978,"SJ"],[20250325,5.06,9982,"SJ"],[20250326,5.04,9884,"SJ"],[20250327,4.98,9787,"SJ"],[20250328,4.98,9795,"SJ"],[20250329,4.98,9795,"SJ"],[20250330,4.98,9795,"SJ"],[20250331,4.96,9673,"SJ"],[20250401,4.97,9652,"SJ"],[20250402,4.91,9646,"SJ"],[20250403,4.88,9397,"SJ"],[20250404,4.88,8830.5,"SJ"],[20250405,4.88,8830.5,"SJ"],[20250406,4.88,8830.5,"SJ"],[20250407,4.39,8825,"SJ"],[20250408,4.35,8760,"SJ"],[20250409,4.38,8539,"SJ"],[20250410,4.46,8978,"SJ"],[20250411,4.46,9180,"SJ"],[20250412,4.46,9180,"SJ"],[20250413,4.46,9180,"SJ"],[20250414,4.53,9212.5,"SJ"],[20250415,4.55,9094,"SJ"],[20250416,4.53,9083,"SJ"],[20250417,4.48,9104,"SJ"],[20250418,4.5,9104,"SJ"],[20250419,4.5,9104,"SJ"],[20250420,4.5,9104,"SJ"],[20250421,4.67,9104,"SJ"],[20250422,4.65,9293.5,"SJ"],[20250423,4.61,9416.5,"SJ"],[20250424,4.59,9410.5,"SJ"],[20250425,4.63,9364,"SJ"],[20250426,4.63,9364,"SJ"],[20250427,4.63,9364,"SJ"],[20250428,4.58,9365.5,"SJ"],[20250429,4.56,9487.5,"SJ"],[20250430,4.46,9204,"SJ"],[20250501,4.46,9195,"SJ"],[20250502,4.46,9376,"SJ"],[20250503,4.46,9376,"SJ"],[20250504,4.46,9376,"SJ"],[20250505,4.46,9376,"SJ"],[20250506,4.56,9500,"SJ"],[20250507,4.57,9486,"SJ"],[20250508,4.55,9413,"SJ"],[20250509,4.53,9485.5,"SJ"],[20250510,4.53,9485.5,"SJ"],[20250511,4.53,9485.5,"SJ"],[20250512,4.58,9590,"SJ"],[20250513,4.57,9534,"SJ"],[20250514,4.63,9649.5,"SJ"],[20250515,4.58,9537.5,"SJ"],[20250516,4.55,9534,"SJ"],[20250517,4.55,9534,"SJ"],[20250518,4.55,9534,"SJ"],[20250519,4.54,9545,"SJ"],[20250520,4.53,9530,"SJ"],[20250521,4.58,9532.5,"SJ"],[20250522,4.5,9493,"SJ"],[20250523,4.47,9595,"SJ"],[20250524,4.47,9595,"SJ"],[20250525,4.47,9595,"SJ"],[20250526,4.47,9595,"SJ"],[20250527,4.42,9653,"SJ"],[20250528,4.45,9682,"SJ"],[20250529,4.47,9641.5,"SJ"],[20250530,4.45,9623,"SJ"],[20250531,4.45,9623,"SJ"],[20250601,4.45,9623,"SJ"],[20250602,4.45,9655,"SJ"],[20250603,4.47,9643,"SJ"],[20250604,4.55,9673.5,"SJ"],[20250605,4.52,9834,"SJ"],[20250606,4.59,9795,"SJ"],[20250607,4.59,9795,"SJ"],[20250608,4.59,9795,"SJ"],[20250609,4.58,9849,"SJ"],[20250610,4.57,9854,"SJ"],[20250611,4.62,9730,"SJ"],[20250612,4.64,9779,"SJ"],[20250613,4.63,9658,"SJ"],[20250614,4.63,9658,"SJ"],[20250615,4.63,9658,"SJ"],[20250616,4.57,9738,"SJ"],[20250617,4.59,9820.5,"SJ"],[20250618,4.54,9841,"SJ"],[20250619,4.46,9712,"SJ"],[20250620,4.43,9945,"SJ"],[20250621,4.43,9945,"SJ"],[20250622,4.43,9945,"SJ"],[20250623,4.44,10035,"SJ"],[20250624,4.52,9930.5,"SJ"],[20250625,4.56,9810,"SJ"],[20250626,4.49,10115,"SJ"],[20250627,4.6,10051,"SJ"],[20250628,4.6,10051,"SJ"],[20250629,4.6,10051,"SJ"],[20250630,4.58,10040,"SJ"],[20250701,4.63,10061,"SJ"],[20250702,4.7,10045,"SJ"],[20250703,4.71,10120,"SJ"],[20250704,4.65,9970.5,"SJ"],[20250705,4.65,9970.5,"SJ"],[20250706,4.65,9970.5,"SJ"],[20250707,4.65,9893,"SJ"],[20250708,4.7,9925,"SJ"],[20250709,4.64,9635,"SJ"],[20250710,4.71,9752,"SJ"],[20250711,4.8,9637.5,"SJ"],[20250712,4.8,9637.5,"SJ"],[20250713,4.8,9637.5,"SJ"],[20250714,4.81,9555,"SJ"],[20250715,4.77,9564,"SJ"],[20250716,4.71,9563,"SJ"],[20250717,4.7,9586,"SJ"],[20250718,4.79,9667,"SJ"],[20250719,4.79,9667,"SJ"],[20250720,4.79,9667,"SJ"],[20250721,4.91,9773.5,"SJ"],[20250722,5,9818.5,"SJ"],[20250723,4.97,9862,"SJ"],[20250724,5.08,9861,"SJ"],[20250725,4.99,9788,"SJ"],[20250726,4.99,9788,"SJ"],[20250727,4.99,9788,"SJ"],[20250728,4.95,9783,"SJ"],[20250729,4.92,9733.5,"SJ"],[20250730,4.88,9699.5,"SJ"],[20250731,4.72,9606,"SJ"],[20250801,4.73,9535.5,"SJ"],[20250802,4.73,9535.5,"SJ"],[20250803,4.73,9535.5,"SJ"],[20250804,4.77,9622.5,"SJ"],[20250805,4.8,9576.5,"SJ"],[20250806,4.87,9604.5,"SJ"],[20250807,4.89,9636.5,"SJ"],[20250808,4.92,9627,"SJ"],[20250809,4.92,9627,"SJ"],[20250810,4.92,9627,"SJ"],[20250811,4.93,9643.5,"SJ"],[20250812,4.92,9661.5,"SJ"],[20250813,5.03,9746.5,"SJ"],[20250814,4.94,9665.5,"SJ"],[20250815,5.05,9621,"SJ"],[20250816,5.05,9621,"SJ"],[20250817,5.05,9621,"SJ"],[20250818,5.01,9626.5,"SJ"],[20250819,5.01,9621.5,"SJ"],[20250820,5.07,9576.5,"SJ"],[20250821,5.04,9611,"SJ"],[20250822,5.1,9643,"SJ"],[20250823,5.1,9643,"SJ"],[20250824,5.1,9643,"SJ"],[20250825,5.23,9643,"SJ"],[20250826,5.25,9707.5,"SJ"],[20250827,5.1,9682,"SJ"],[20250828,5.18,9703.5,"SJ"],[20250829,5.25,9805,"SJ"],[20250830,5.25,9805,"SJ"],[20250831,5.25,9805,"SJ"],[20250901,5.38,9804.5,"SJ"],[20250902,5.29,9773.5,"SJ"],[20250903,5.2,9873,"SJ"],[20250904,5.11,9813,"SJ"],[20250905,5.25,9881,"SJ"],[20250906,5.25,9881,"SJ"],[20250907,5.25,9881,"SJ"],[20250908,5.32,9810.5,"SJ"],[20250909,5.32,9822.5,"SJ"],[20250910,5.29,9847,"SJ"],[20250911,5.33,9926,"SJ"],[20250912,5.53,10004.5,"SJ"],[20250913,5.53,10004.5,"SJ"],[20250914,5.53,10004.5,"SJ"],[20250915,5.5,9986,"SJ"],[20250916,5.39,10071.5,"SJ"],[20250917,5.43,9894,"SJ"],[20250918,5.2,9895,"SJ"],[20250919,5.22,9904,"SJ"],[20250920,5.22,9904,"SJ"],[20250921,5.22,9904,"SJ"],[20250922,5.21,9921.5,"SJ"],[20250923,5.11,9900,"SJ"],[20250924,5.18,9862,"SJ"],[20250925,5.25,10312,"SJ"],[20250926,5.23,10125.5,"SJ"],[20250927,5.23,10125.5,"SJ"],[20250928,5.23,10125.5,"SJ"],[20250929,5.45,10233,"SJ"],[20250930,5.7,10300,"SJ"],[20251001,5.7,10263,"SJ"],[20251002,5.7,10455,"SJ"],[20251003,5.7,10537.5,"SJ"],[20251004,5.7,10537.5,"SJ"],[20251005,5.7,10537.5,"SJ"],[20251006,5.7,10609.5,"SJ"],[20251007,5.7,10643,"SJ"],[20251008,5.7,10738,"SJ"],[20251009,6.06,10866.5,"SJ"],[20251010,5.92,10735,"SJ"],[20251011,5.92,10735,"SJ"],[20251012,5.92,10735,"SJ"],[20251013,6.11,10617.5,"SJ"],[20251014,5.96,10600,"SJ"],[20251015,5.91,10702,"SJ"],[20251016,5.76,10495,"SJ"],[20251017,5.67,10527.5,"SJ"],[20251018,5.67,10527.5,"SJ"],[20251019,5.67,10527.5,"SJ"],[20251020,5.62,10581,"SJ"],[20251021,5.66,10612,"SJ"],[20251022,5.55,10600,"SJ"],[20251023,5.63,10797,"SJ"],[20251024,5.6,10807,"SJ"],[20251025,5.6,10807,"SJ"],[20251026,5.6,10807,"SJ"],[20251027,5.7,10987,"SJ"],[20251028,5.5,10917,"SJ"],[20251029,5.79,11067.5,"SJ"],[20251030,5.67,10949,"SJ"],[20251031,5.51,10901.5,"SJ"],[20251101,5.51,10901.5,"SJ"],[20251102,5.51,10901.5,"SJ"],[20251103,5.41,10872.5,"SJ"],[20251104,5.29,10600.5,"SJ"],[20251105,5.3,10603,"SJ"],[20251106,5.41,10723,"SJ"],[20251107,5.4,10720,"SJ"],[20251108,5.4,10720,"SJ"],[20251109,5.4,10720,"SJ"],[20251110,5.44,10800,"SJ"],[20251111,5.64,10777,"SJ"],[20251112,5.61,10833,"SJ"],[20251113,5.74,10942,"SJ"],[20251114,5.66,10851,"SJ"],[20251115,5.66,10851,"SJ"],[20251116,5.66,10851,"SJ"],[20251117,5.58,10799,"SJ"],[20251118,5.3,10649,"SJ"],[20251119,5.33,10784,"SJ"],[20251120,5.39,10789,"SJ"],[20251121,5.05,10685.5,"SJ"],[20251122,5.05,10685.5,"SJ"],[20251123,5.05,10685.5,"SJ"],[20251124,5.1,10795,"SJ"],[20251125,5.16,10876,"SJ"],[20251126,5.12,10978,"SJ"],[20251127,5.12,10934,"SJ"],[20251128,5.18,11004,"SJ"],[20251129,5.18,11004,"SJ"],[20251130,5.18,11004,"SJ"],[20251201,5.31,11299,"SJ"],[20251202,5.28,11285,"SJ"],[20251203,5.3,11437,"SJ"],[20251204,5.29,11472,"SJ"],[20251205,5.55,11645,"SJ"],[20251206,5.55,11645,"SJ"],[20251207,5.55,11645,"SJ"],[20251208,5.58,11695,"SJ"],[20251209,5.35,11695,"SJ"]]
null
20251209,5.35,3121.00,-4.1218637992832,0,20251209
[[20241210,5.02,3135,"SJ"],[20241211,5.1,3125.5,"SJ"],[20241212,5.1,3075,"SJ"],[20241213,4.97,3095.5,"SJ"],[20241214,4.97,3095.5,"SJ"],[20241215,4.97,3095.5,"SJ"],[20241216,4.94,3056,"SJ"],[20241217,4.9,3035.5,"SJ"],[20241218,4.88,2995,"SJ"],[20241219,4.86,2967,"SJ"],[20241220,4.83,2971.5,"SJ"],[20241221,4.83,2971.5,"SJ"],[20241222,4.83,2971.5,"SJ"],[20241223,4.79,2984.5,"SJ"],[20241224,4.84,3049,"SJ"],[20241225,4.79,3049,"SJ"],[20241226,4.78,3049,"SJ"],[20241227,4.81,3031.5,"SJ"],[20241228,4.81,3031.5,"SJ"],[20241229,4.81,3031.5,"SJ"],[20241230,4.81,3019,"SJ"],[20241231,4.69,2978.5,"SJ"],[20250101,4.69,2978.5,"SJ"],[20250102,4.59,2927,"SJ"],[20250103,4.57,2888,"SJ"],[20250104,4.57,2888,"SJ"],[20250105,4.57,2888,"SJ"],[20250106,4.66,2901.5,"SJ"],[20250107,4.73,2875.5,"SJ"],[20250108,4.61,2825,"SJ"],[20250109,4.63,2848,"SJ"],[20250110,4.57,2868,"SJ"],[20250111,4.57,2868,"SJ"],[20250112,4.57,2868,"SJ"],[20250113,4.63,2865.5,"SJ"],[20250114,4.71,2862.5,"SJ"],[20250115,4.67,2863,"SJ"],[20250116,4.78,2874.5,"SJ"],[20250117,4.79,2942,"SJ"],[20250118,4.79,2942,"SJ"],[20250119,4.79,2942,"SJ"],[20250120,4.77,2963.5,"SJ"],[20250121,4.74,2914,"SJ"],[20250122,4.75,2900,"SJ"],[20250123,4.71,2846.5,"SJ"],[20250124,4.73,2827.5,"SJ"],[20250125,4.73,2827.5,"SJ"],[20250126,4.73,2827.5,"SJ"],[20250127,4.73,2839,"SJ"],[20250128,4.73,2775,"SJ"],[20250129,4.73,2783,"SJ"],[20250130,4.73,2793.5,"SJ"],[20250131,4.73,2742,"SJ"],[20250201,4.73,2742,"SJ"],[20250202,4.73,2742,"SJ"],[20250203,4.73,2799,"SJ"],[20250204,4.73,2807.5,"SJ"],[20250205,4.71,2780,"SJ"],[20250206,4.75,2818,"SJ"],[20250207,4.8,2840,"SJ"],[20250208,4.8,2840,"SJ"],[20250209,4.8,2840,"SJ"],[20250210,4.8,2846.5,"SJ"],[20250211,4.81,2821,"SJ"],[20250212,4.76,2862.5,"SJ"],[20250213,4.72,2845.5,"SJ"],[20250214,4.71,2842.5,"SJ"],[20250215,4.71,2842.5,"SJ"],[20250216,4.71,2842.5,"SJ"],[20250217,4.66,2872.5,"SJ"],[20250218,4.63,2884,"SJ"],[20250219,4.64,2876,"SJ"],[20250220,4.61,2918.5,"SJ"],[20250221,4.6,2928,"SJ"],[20250222,4.6,2928,"SJ"],[20250223,4.6,2928,"SJ"],[20250224,4.61,2850.5,"SJ"],[20250225,4.56,2811.5,"SJ"],[20250226,4.62,2812,"SJ"],[20250227,4.59,2809,"SJ"],[20250228,4.53,2793,"SJ"],[20250301,4.53,2793,"SJ"],[20250302,4.53,2793,"SJ"],[20250303,4.61,2843,"SJ"],[20250304,4.65,2810.5,"SJ"],[20250305,4.73,2879,"SJ"],[20250306,4.73,2929,"SJ"],[20250307,4.81,2886.5,"SJ"],[20250308,4.81,2886.5,"SJ"],[20250309,4.81,2886.5,"SJ"],[20250310,4.85,2856.5,"SJ"],[20250311,4.93,2912.5,"SJ"],[20250312,4.89,2923.5,"SJ"],[20250313,4.88,2961,"SJ"],[20250314,4.95,2972.5,"SJ"],[20250315,4.95,2972.5,"SJ"],[20250316,4.95,2972.5,"SJ"],[20250317,4.92,2958,"SJ"],[20250318,4.95,2963,"SJ"],[20250319,4.95,2924.5,"SJ"],[20250320,5.01,2918.5,"SJ"],[20250321,4.96,2928,"SJ"],[20250322,4.96,2928,"SJ"],[20250323,4.96,2928,"SJ"],[20250324,5.07,2946,"SJ"],[20250325,5.06,2972,"SJ"],[20250326,5.04,2956,"SJ"],[20250327,4.98,2899.5,"SJ"],[20250328,4.98,2857,"SJ"],[20250329,4.98,2857,"SJ"],[20250330,4.98,2857,"SJ"],[20250331,4.96,2852.5,"SJ"],[20250401,4.97,2822,"SJ"],[20250402,4.91,2780.5,"SJ"],[20250403,4.88,2713.5,"SJ"],[20250404,4.88,2657,"SJ"],[20250405,4.88,2657,"SJ"],[20250406,4.88,2657,"SJ"],[20250407,4.39,2614.5,"SJ"],[20250408,4.35,2563,"SJ"],[20250409,4.38,2558,"SJ"],[20250410,4.46,2641,"SJ"],[20250411,4.46,2651.5,"SJ"],[20250412,4.46,2651.5,"SJ"],[20250413,4.46,2651.5,"SJ"],[20250414,4.53,2636,"SJ"],[20250415,4.55,2615,"SJ"],[20250416,4.53,2582,"SJ"],[20250417,4.48,2577,"SJ"],[20250418,4.5,2577,"SJ"],[20250419,4.5,2577,"SJ"],[20250420,4.5,2577,"SJ"],[20250421,4.67,2577,"SJ"],[20250422,4.65,2596,"SJ"],[20250423,4.61,2639.5,"SJ"],[20250424,4.59,2687.5,"SJ"],[20250425,4.63,2646.5,"SJ"],[20250426,4.63,2646.5,"SJ"],[20250427,4.63,2646.5,"SJ"],[20250428,4.58,2633.5,"SJ"],[20250429,4.56,2649.5,"SJ"],[20250430,4.46,2592.5,"SJ"],[20250501,4.46,2577.5,"SJ"],[20250502,4.46,2607.5,"SJ"],[20250503,4.46,2607.5,"SJ"],[20250504,4.46,2607.5,"SJ"],[20250505,4.46,2607.5,"SJ"],[20250506,4.56,2632.5,"SJ"],[20250507,4.57,2616.5,"SJ"],[20250508,4.55,2619,"SJ"],[20250509,4.53,2653.5,"SJ"],[20250510,4.53,2653.5,"SJ"],[20250511,4.53,2653.5,"SJ"],[20250512,4.58,2680,"SJ"],[20250513,4.57,2705,"SJ"],[20250514,4.63,2765,"SJ"],[20250515,4.58,2724.5,"SJ"],[20250516,4.55,2691.5,"SJ"],[20250517,4.55,2691.5,"SJ"],[20250518,4.55,2691.5,"SJ"],[20250519,4.54,2676.5,"SJ"],[20250520,4.53,2710.5,"SJ"],[20250521,4.58,2693,"SJ"],[20250522,4.5,2697.5,"SJ"],[20250523,4.47,2701.5,"SJ"],[20250524,4.47,2701.5,"SJ"],[20250525,4.47,2701.5,"SJ"],[20250526,4.47,2701.5,"SJ"],[20250527,4.42,2705.5,"SJ"],[20250528,4.45,2687,"SJ"],[20250529,4.47,2675.5,"SJ"],[20250530,4.45,2620,"SJ"],[20250531,4.45,2620,"SJ"],[20250601,4.45,2620,"SJ"],[20250602,4.45,2698,"SJ"],[20250603,4.47,2706.5,"SJ"],[20250604,4.55,2701.5,"SJ"],[20250605,4.52,2686,"SJ"],[20250606,4.59,2666,"SJ"],[20250607,4.59,2666,"SJ"],[20250608,4.59,2666,"SJ"],[20250609,4.58,2649.5,"SJ"],[20250610,4.57,2657.5,"SJ"],[20250611,4.62,2653.5,"SJ"],[20250612,4.64,2642.5,"SJ"],[20250613,4.63,2623,"SJ"],[20250614,4.63,2623,"SJ"],[20250615,4.63,2623,"SJ"],[20250616,4.57,2658,"SJ"],[20250617,4.59,2638.5,"SJ"],[20250618,4.54,2636.5,"SJ"],[20250619,4.46,2640.5,"SJ"],[20250620,4.43,2630.5,"SJ"],[20250621,4.43,2630.5,"SJ"],[20250622,4.43,2630.5,"SJ"],[20250623,4.44,2687,"SJ"],[20250624,4.52,2681.5,"SJ"],[20250625,4.56,2704.5,"SJ"],[20250626,4.49,2768,"SJ"],[20250627,4.6,2779,"SJ"],[20250628,4.6,2779,"SJ"],[20250629,4.6,2779,"SJ"],[20250630,4.58,2751.5,"SJ"],[20250701,4.63,2714,"SJ"],[20250702,4.7,2757.5,"SJ"],[20250703,4.71,2750.5,"SJ"],[20250704,4.65,2724,"SJ"],[20250705,4.65,2724,"SJ"],[20250706,4.65,2724,"SJ"],[20250707,4.65,2684.5,"SJ"],[20250708,4.7,2720.5,"SJ"],[20250709,4.64,2742.5,"SJ"],[20250710,4.71,2777,"SJ"],[20250711,4.8,2738.5,"SJ"],[20250712,4.8,2738.5,"SJ"],[20250713,4.8,2738.5,"SJ"],[20250714,4.81,2730,"SJ"],[20250715,4.77,2697,"SJ"],[20250716,4.71,2711,"SJ"],[20250717,4.7,2737,"SJ"],[20250718,4.79,2818.5,"SJ"],[20250719,4.79,2818.5,"SJ"],[20250720,4.79,2818.5,"SJ"],[20250721,4.91,2838.5,"SJ"],[20250722,5,2860,"SJ"],[20250723,4.97,2862,"SJ"],[20250724,5.08,2843.5,"SJ"],[20250725,4.99,2823.5,"SJ"],[20250726,4.99,2823.5,"SJ"],[20250727,4.99,2823.5,"SJ"],[20250728,4.95,2817.5,"SJ"],[20250729,4.92,2805,"SJ"],[20250730,4.88,2785.5,"SJ"],[20250731,4.72,2760.5,"SJ"],[20250801,4.73,2727,"SJ"],[20250802,4.73,2727,"SJ"],[20250803,4.73,2727,"SJ"],[20250804,4.77,2749.5,"SJ"],[20250805,4.8,2758,"SJ"],[20250806,4.87,2788.5,"SJ"],[20250807,4.89,2813,"SJ"],[20250808,4.92,2827,"SJ"],[20250809,4.92,2827,"SJ"],[20250810,4.92,2827,"SJ"],[20250811,4.93,2821,"SJ"],[20250812,4.92,2847.5,"SJ"],[20250813,5.03,2829,"SJ"],[20250814,4.94,2848.5,"SJ"],[20250815,5.05,2795,"SJ"],[20250816,5.05,2795,"SJ"],[20250817,5.05,2795,"SJ"],[20250818,5.01,2777,"SJ"],[20250819,5.01,2768.5,"SJ"],[20250820,5.07,2787,"SJ"],[20250821,5.04,2765.5,"SJ"],[20250822,5.1,2818,"SJ"],[20250823,5.1,2818,"SJ"],[20250824,5.1,2818,"SJ"],[20250825,5.23,2818,"SJ"],[20250826,5.25,2813.5,"SJ"],[20250827,5.1,2760.75,"SJ"],[20250828,5.18,2781,"SJ"],[20250829,5.25,2819,"SJ"],[20250830,5.25,2819,"SJ"],[20250831,5.25,2819,"SJ"],[20250901,5.38,2832.5,"SJ"],[20250902,5.29,2865,"SJ"],[20250903,5.2,2861,"SJ"],[20250904,5.11,2843.5,"SJ"],[20250905,5.25,2861,"SJ"],[20250906,5.25,2861,"SJ"],[20250907,5.25,2861,"SJ"],[20250908,5.32,2876.5,"SJ"],[20250909,5.32,2856,"SJ"],[20250910,5.29,2886.5,"SJ"],[20250911,5.33,2900,"SJ"],[20250912,5.53,2957,"SJ"],[20250913,5.53,2957,"SJ"],[20250914,5.53,2957,"SJ"],[20250915,5.5,2979,"SJ"],[20250916,5.39,2992,"SJ"],[20250917,5.43,2943.5,"SJ"],[20250918,5.2,2916.5,"SJ"],[20250919,5.22,2889,"SJ"],[20250920,5.22,2889,"SJ"],[20250921,5.22,2889,"SJ"],[20250922,5.21,2894,"SJ"],[20250923,5.11,2888.5,"SJ"],[20250924,5.18,2938,"SJ"],[20250925,5.25,2926.5,"SJ"],[20250926,5.23,2889.16,"SJ"],[20250927,5.23,2889.16,"SJ"],[20250928,5.23,2889.16,"SJ"],[20250929,5.45,2940.5,"SJ"],[20250930,5.7,2960,"SJ"],[20251001,5.7,2987.75,"SJ"],[20251002,5.7,3020.5,"SJ"],[20251003,5.7,3034.5,"SJ"],[20251004,5.7,3034.5,"SJ"],[20251005,5.7,3034.5,"SJ"],[20251006,5.7,3007,"SJ"],[20251007,5.7,3046,"SJ"],[20251008,5.7,3005,"SJ"],[20251009,6.06,3010.5,"SJ"],[20251010,5.92,3001.5,"SJ"],[20251011,5.92,3001.5,"SJ"],[20251012,5.92,3001.5,"SJ"],[20251013,6.11,3021,"SJ"],[20251014,5.96,2941.5,"SJ"],[20251015,5.91,2948,"SJ"],[20251016,5.76,2973,"SJ"],[20251017,5.67,2933.5,"SJ"],[20251018,5.67,2933.5,"SJ"],[20251019,5.67,2933.5,"SJ"],[20251020,5.62,2978.5,"SJ"],[20251021,5.66,2988,"SJ"],[20251022,5.55,3029,"SJ"],[20251023,5.63,3017.5,"SJ"],[20251024,5.6,3025.5,"SJ"],[20251025,5.6,3025.5,"SJ"],[20251026,5.6,3025.5,"SJ"],[20251027,5.7,3055,"SJ"],[20251028,5.5,3058,"SJ"],[20251029,5.79,3082.5,"SJ"],[20251030,5.67,3037.5,"SJ"],[20251031,5.51,3055.5,"SJ"],[20251101,5.51,3055.5,"SJ"],[20251102,5.51,3055.5,"SJ"],[20251103,5.41,3100,"SJ"],[20251104,5.29,3088.5,"SJ"],[20251105,5.3,3043,"SJ"],[20251106,5.41,3047,"SJ"],[20251107,5.4,3056.5,"SJ"],[20251108,5.4,3056.5,"SJ"],[20251109,5.4,3056.5,"SJ"],[20251110,5.44,3081,"SJ"],[20251111,5.64,3066.5,"SJ"],[20251112,5.61,3075,"SJ"],[20251113,5.74,3055,"SJ"],[20251114,5.66,3020.5,"SJ"],[20251115,5.66,3020.5,"SJ"],[20251116,5.66,3020.5,"SJ"],[20251117,5.58,2994,"SJ"],[20251118,5.3,2989,"SJ"],[20251119,5.33,2981,"SJ"],[20251120,5.39,3016,"SJ"],[20251121,5.05,2989,"SJ"],[20251122,5.05,2989,"SJ"],[20251123,5.05,2989,"SJ"],[20251124,5.1,3000,"SJ"],[20251125,5.16,2993,"SJ"],[20251126,5.12,3056.5,"SJ"],[20251127,5.12,3015,"SJ"],[20251128,5.18,3055.5,"SJ"],[20251129,5.18,3055.5,"SJ"],[20251130,5.18,3055.5,"SJ"],[20251201,5.31,3096.5,"SJ"],[20251202,5.28,3062.5,"SJ"],[20251203,5.3,3065,"SJ"],[20251204,5.29,3090.5,"SJ"],[20251205,5.55,3098,"SJ"],[20251206,5.55,3098,"SJ"],[20251207,5.55,3098,"SJ"],[20251208,5.58,3121,"SJ"],[20251209,5.35,3121,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251209,5.35,1998.50,-4.1218637992832,0,20251209
[[20241210,5.02,2064.5,"SJ"],[20241211,5.1,2043,"SJ"],[20241212,5.1,2005.5,"SJ"],[20241213,4.97,2010,"SJ"],[20241214,4.97,2010,"SJ"],[20241215,4.97,2010,"SJ"],[20241216,4.94,2000.5,"SJ"],[20241217,4.9,1985.5,"SJ"],[20241218,4.88,1981.5,"SJ"],[20241219,4.86,1971.5,"SJ"],[20241220,4.83,1980,"SJ"],[20241221,4.83,1980,"SJ"],[20241222,4.83,1980,"SJ"],[20241223,4.79,1986,"SJ"],[20241224,4.84,1984,"SJ"],[20241225,4.79,1984,"SJ"],[20241226,4.78,1984,"SJ"],[20241227,4.81,1969.5,"SJ"],[20241228,4.81,1969.5,"SJ"],[20241229,4.81,1969.5,"SJ"],[20241230,4.81,1947.5,"SJ"],[20241231,4.69,1952,"SJ"],[20250101,4.69,1952,"SJ"],[20250102,4.59,1934.5,"SJ"],[20250103,4.57,1923,"SJ"],[20250104,4.57,1923,"SJ"],[20250105,4.57,1923,"SJ"],[20250106,4.66,1945.5,"SJ"],[20250107,4.73,1956,"SJ"],[20250108,4.61,1939,"SJ"],[20250109,4.63,1927.5,"SJ"],[20250110,4.57,1975,"SJ"],[20250111,4.57,1975,"SJ"],[20250112,4.57,1975,"SJ"],[20250113,4.63,1958.5,"SJ"],[20250114,4.71,1966,"SJ"],[20250115,4.67,1935,"SJ"],[20250116,4.78,1970.5,"SJ"],[20250117,4.79,1967,"SJ"],[20250118,4.79,1967,"SJ"],[20250119,4.79,1967,"SJ"],[20250120,4.77,1985,"SJ"],[20250121,4.74,1971,"SJ"],[20250122,4.75,1967,"SJ"],[20250123,4.71,1949,"SJ"],[20250124,4.73,1939,"SJ"],[20250125,4.73,1939,"SJ"],[20250126,4.73,1939,"SJ"],[20250127,4.73,1949,"SJ"],[20250128,4.73,1936,"SJ"],[20250129,4.73,1960.5,"SJ"],[20250130,4.73,1967.5,"SJ"],[20250131,4.73,1949.5,"SJ"],[20250201,4.73,1949.5,"SJ"],[20250202,4.73,1949.5,"SJ"],[20250203,4.73,1945.5,"SJ"],[20250204,4.73,1970,"SJ"],[20250205,4.71,2003,"SJ"],[20250206,4.75,1989,"SJ"],[20250207,4.8,1993,"SJ"],[20250208,4.8,1993,"SJ"],[20250209,4.8,1993,"SJ"],[20250210,4.8,2000,"SJ"],[20250211,4.81,1980,"SJ"],[20250212,4.76,1973,"SJ"],[20250213,4.72,1987.5,"SJ"],[20250214,4.71,1983,"SJ"],[20250215,4.71,1983,"SJ"],[20250216,4.71,1983,"SJ"],[20250217,4.66,1991.5,"SJ"],[20250218,4.63,1996.5,"SJ"],[20250219,4.64,1997,"SJ"],[20250220,4.61,1992.5,"SJ"],[20250221,4.6,2008.5,"SJ"],[20250222,4.6,2008.5,"SJ"],[20250223,4.6,2008.5,"SJ"],[20250224,4.61,1988,"SJ"],[20250225,4.56,1992.5,"SJ"],[20250226,4.62,2010.5,"SJ"],[20250227,4.59,2007,"SJ"],[20250228,4.53,1992.5,"SJ"],[20250301,4.53,1992.5,"SJ"],[20250302,4.53,1992.5,"SJ"],[20250303,4.61,1992.5,"SJ"],[20250304,4.65,2009.5,"SJ"],[20250305,4.73,2034,"SJ"],[20250306,4.73,2047.5,"SJ"],[20250307,4.81,2019,"SJ"],[20250308,4.81,2019,"SJ"],[20250309,4.81,2019,"SJ"],[20250310,4.85,2048.5,"SJ"],[20250311,4.93,2052,"SJ"],[20250312,4.89,2082,"SJ"],[20250313,4.88,2072.5,"SJ"],[20250314,4.95,2068.5,"SJ"],[20250315,4.95,2068.5,"SJ"],[20250316,4.95,2068.5,"SJ"],[20250317,4.92,2082.5,"SJ"],[20250318,4.95,2094.5,"SJ"],[20250319,4.95,2086,"SJ"],[20250320,5.01,2056.5,"SJ"],[20250321,4.96,2016.5,"SJ"],[20250322,4.96,2016.5,"SJ"],[20250323,4.96,2016.5,"SJ"],[20250324,5.07,2036.5,"SJ"],[20250325,5.06,2084,"SJ"],[20250326,5.04,2091.5,"SJ"],[20250327,4.98,2041,"SJ"],[20250328,4.98,2025.5,"SJ"],[20250329,4.98,2025.5,"SJ"],[20250330,4.98,2025.5,"SJ"],[20250331,4.96,2012,"SJ"],[20250401,4.97,1991.5,"SJ"],[20250402,4.91,1969.5,"SJ"],[20250403,4.88,1955.5,"SJ"],[20250404,4.88,1906,"SJ"],[20250405,4.88,1906,"SJ"],[20250406,4.88,1906,"SJ"],[20250407,4.39,1870,"SJ"],[20250408,4.35,1869.5,"SJ"],[20250409,4.38,1841.5,"SJ"],[20250410,4.46,1892,"SJ"],[20250411,4.46,1914,"SJ"],[20250412,4.46,1914,"SJ"],[20250413,4.46,1914,"SJ"],[20250414,4.53,1916.5,"SJ"],[20250415,4.55,1914.5,"SJ"],[20250416,4.53,1908,"SJ"],[20250417,4.48,1922,"SJ"],[20250418,4.5,1922,"SJ"],[20250419,4.5,1922,"SJ"],[20250420,4.5,1922,"SJ"],[20250421,4.67,1922,"SJ"],[20250422,4.65,1923.5,"SJ"],[20250423,4.61,1946,"SJ"],[20250424,4.59,1959.5,"SJ"],[20250425,4.63,1944.5,"SJ"],[20250426,4.63,1944.5,"SJ"],[20250427,4.63,1944.5,"SJ"],[20250428,4.58,1967,"SJ"],[20250429,4.56,1977,"SJ"],[20250430,4.46,1957.5,"SJ"],[20250501,4.46,1951.5,"SJ"],[20250502,4.46,1934.5,"SJ"],[20250503,4.46,1934.5,"SJ"],[20250504,4.46,1934.5,"SJ"],[20250505,4.46,1934.5,"SJ"],[20250506,4.56,1923,"SJ"],[20250507,4.57,1957.5,"SJ"],[20250508,4.55,1944.5,"SJ"],[20250509,4.53,1981.5,"SJ"],[20250510,4.53,1981.5,"SJ"],[20250511,4.53,1981.5,"SJ"],[20250512,4.58,1977.5,"SJ"],[20250513,4.57,1989,"SJ"],[20250514,4.63,1996.5,"SJ"],[20250515,4.58,2004.5,"SJ"],[20250516,4.55,2000,"SJ"],[20250517,4.55,2000,"SJ"],[20250518,4.55,2000,"SJ"],[20250519,4.54,1961.5,"SJ"],[20250520,4.53,1980.5,"SJ"],[20250521,4.58,1974,"SJ"],[20250522,4.5,1970,"SJ"],[20250523,4.47,1991,"SJ"],[20250524,4.47,1991,"SJ"],[20250525,4.47,1991,"SJ"],[20250526,4.47,1991,"SJ"],[20250527,4.42,1985.5,"SJ"],[20250528,4.45,1982.5,"SJ"],[20250529,4.47,1963,"SJ"],[20250530,4.45,1958,"SJ"],[20250531,4.45,1958,"SJ"],[20250601,4.45,1958,"SJ"],[20250602,4.45,1981,"SJ"],[20250603,4.47,1985,"SJ"],[20250604,4.55,1990.5,"SJ"],[20250605,4.52,1978,"SJ"],[20250606,4.59,1978.5,"SJ"],[20250607,4.59,1978.5,"SJ"],[20250608,4.59,1978.5,"SJ"],[20250609,4.58,1986.5,"SJ"],[20250610,4.57,1981.5,"SJ"],[20250611,4.62,1987.5,"SJ"],[20250612,4.64,1996.5,"SJ"],[20250613,4.63,1990.5,"SJ"],[20250614,4.63,1990.5,"SJ"],[20250615,4.63,1990.5,"SJ"],[20250616,4.57,2007.5,"SJ"],[20250617,4.59,1976,"SJ"],[20250618,4.54,1993,"SJ"],[20250619,4.46,1992,"SJ"],[20250620,4.43,1992,"SJ"],[20250621,4.43,1992,"SJ"],[20250622,4.43,1992,"SJ"],[20250623,4.44,2003,"SJ"],[20250624,4.52,2019,"SJ"],[20250625,4.56,2032,"SJ"],[20250626,4.49,2038.5,"SJ"],[20250627,4.6,2044,"SJ"],[20250628,4.6,2044,"SJ"],[20250629,4.6,2044,"SJ"],[20250630,4.58,2045,"SJ"],[20250701,4.63,2038,"SJ"],[20250702,4.7,2059.5,"SJ"],[20250703,4.71,2064,"SJ"],[20250704,4.65,2058.5,"SJ"],[20250705,4.65,2058.5,"SJ"],[20250706,4.65,2058.5,"SJ"],[20250707,4.65,2036.5,"SJ"],[20250708,4.7,2056.5,"SJ"],[20250709,4.64,2056,"SJ"],[20250710,4.71,2044,"SJ"],[20250711,4.8,2021.5,"SJ"],[20250712,4.8,2021.5,"SJ"],[20250713,4.8,2021.5,"SJ"],[20250714,4.81,2003,"SJ"],[20250715,4.77,1996,"SJ"],[20250716,4.71,1976.5,"SJ"],[20250717,4.7,1973,"SJ"],[20250718,4.79,2010,"SJ"],[20250719,4.79,2010,"SJ"],[20250720,4.79,2010,"SJ"],[20250721,4.91,2014.5,"SJ"],[20250722,5,2011,"SJ"],[20250723,4.97,2032,"SJ"],[20250724,5.08,2022.5,"SJ"],[20250725,4.99,2014,"SJ"],[20250726,4.99,2014,"SJ"],[20250727,4.99,2014,"SJ"],[20250728,4.95,2017,"SJ"],[20250729,4.92,2016.5,"SJ"],[20250730,4.88,1992,"SJ"],[20250731,4.72,1970.5,"SJ"],[20250801,4.73,1971.5,"SJ"],[20250802,4.73,1971.5,"SJ"],[20250803,4.73,1971.5,"SJ"],[20250804,4.77,1959,"SJ"],[20250805,4.8,1973.5,"SJ"],[20250806,4.87,1994.5,"SJ"],[20250807,4.89,2009.5,"SJ"],[20250808,4.92,2007.5,"SJ"],[20250809,4.92,2007.5,"SJ"],[20250810,4.92,2007.5,"SJ"],[20250811,4.93,1997.4,"SJ"],[20250812,4.92,2015.5,"SJ"],[20250813,5.03,1988,"SJ"],[20250814,4.94,1989.5,"SJ"],[20250815,5.05,1981.5,"SJ"],[20250816,5.05,1981.5,"SJ"],[20250817,5.05,1981.5,"SJ"],[20250818,5.01,1971,"SJ"],[20250819,5.01,1973.5,"SJ"],[20250820,5.07,1981.5,"SJ"],[20250821,5.04,1970,"SJ"],[20250822,5.1,1995,"SJ"],[20250823,5.1,1995,"SJ"],[20250824,5.1,1995,"SJ"],[20250825,5.23,1995,"SJ"],[20250826,5.25,1988,"SJ"],[20250827,5.1,1983.68,"SJ"],[20250828,5.18,1983.5,"SJ"],[20250829,5.25,1991,"SJ"],[20250830,5.25,1991,"SJ"],[20250831,5.25,1991,"SJ"],[20250901,5.38,2003.5,"SJ"],[20250902,5.29,1994,"SJ"],[20250903,5.2,1995.5,"SJ"],[20250904,5.11,1985.5,"SJ"],[20250905,5.25,1985,"SJ"],[20250906,5.25,1985,"SJ"],[20250907,5.25,1985,"SJ"],[20250908,5.32,1992,"SJ"],[20250909,5.32,1977,"SJ"],[20250910,5.29,1987,"SJ"],[20250911,5.33,1996.5,"SJ"],[20250912,5.53,2017.5,"SJ"],[20250913,5.53,2017.5,"SJ"],[20250914,5.53,2017.5,"SJ"],[20250915,5.5,2002,"SJ"],[20250916,5.39,2010,"SJ"],[20250917,5.43,2012.5,"SJ"],[20250918,5.2,2006,"SJ"],[20250919,5.22,1996.5,"SJ"],[20250920,5.22,1996.5,"SJ"],[20250921,5.22,1996.5,"SJ"],[20250922,5.21,1998.5,"SJ"],[20250923,5.11,2002,"SJ"],[20250924,5.18,1999.5,"SJ"],[20250925,5.25,2015.5,"SJ"],[20250926,5.23,1999.94,"SJ"],[20250927,5.23,1999.94,"SJ"],[20250928,5.23,1999.94,"SJ"],[20250929,5.45,1995,"SJ"],[20250930,5.7,1988.5,"SJ"],[20251001,5.7,2009.17,"SJ"],[20251002,5.7,2024,"SJ"],[20251003,5.7,2020,"SJ"],[20251004,5.7,2020,"SJ"],[20251005,5.7,2020,"SJ"],[20251006,5.7,2004.5,"SJ"],[20251007,5.7,2011,"SJ"],[20251008,5.7,2002,"SJ"],[20251009,6.06,2030,"SJ"],[20251010,5.92,2020.5,"SJ"],[20251011,5.92,2020.5,"SJ"],[20251012,5.92,2020.5,"SJ"],[20251013,6.11,1989,"SJ"],[20251014,5.96,1982,"SJ"],[20251015,5.91,1982.5,"SJ"],[20251016,5.76,1965.5,"SJ"],[20251017,5.67,1970,"SJ"],[20251018,5.67,1970,"SJ"],[20251019,5.67,1970,"SJ"],[20251020,5.62,1988.5,"SJ"],[20251021,5.66,1985,"SJ"],[20251022,5.55,1990.5,"SJ"],[20251023,5.63,2010.5,"SJ"],[20251024,5.6,2016.5,"SJ"],[20251025,5.6,2016.5,"SJ"],[20251026,5.6,2016.5,"SJ"],[20251027,5.7,2024.5,"SJ"],[20251028,5.5,2026,"SJ"],[20251029,5.79,2026.5,"SJ"],[20251030,5.67,2022,"SJ"],[20251031,5.51,2017,"SJ"],[20251101,5.51,2017,"SJ"],[20251102,5.51,2017,"SJ"],[20251103,5.41,2027,"SJ"],[20251104,5.29,2023.5,"SJ"],[20251105,5.3,2020,"SJ"],[20251106,5.41,2031.5,"SJ"],[20251107,5.4,2047,"SJ"],[20251108,5.4,2047,"SJ"],[20251109,5.4,2047,"SJ"],[20251110,5.44,2058.5,"SJ"],[20251111,5.64,2063.5,"SJ"],[20251112,5.61,2095.5,"SJ"],[20251113,5.74,2078,"SJ"],[20251114,5.66,2064,"SJ"],[20251115,5.66,2064,"SJ"],[20251116,5.66,2064,"SJ"],[20251117,5.58,2037.5,"SJ"],[20251118,5.3,2023.5,"SJ"],[20251119,5.33,2015,"SJ"],[20251120,5.39,2010.5,"SJ"],[20251121,5.05,1985.5,"SJ"],[20251122,5.05,1985.5,"SJ"],[20251123,5.05,1985.5,"SJ"],[20251124,5.1,1984,"SJ"],[20251125,5.16,1980.5,"SJ"],[20251126,5.12,1979.5,"SJ"],[20251127,5.12,1986.5,"SJ"],[20251128,5.18,1980.5,"SJ"],[20251129,5.18,1980.5,"SJ"],[20251130,5.18,1980.5,"SJ"],[20251201,5.31,2002,"SJ"],[20251202,5.28,1995,"SJ"],[20251203,5.3,1999,"SJ"],[20251204,5.29,2014,"SJ"],[20251205,5.55,2002.5,"SJ"],[20251206,5.55,2002.5,"SJ"],[20251207,5.55,2002.5,"SJ"],[20251208,5.58,1998.5,"SJ"],[20251209,5.35,1998.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251209,5.35,14840.00,-4.1218637992832,0,20251209
[[20241210,5.02,15715,"SJ"],[20241211,5.1,15858,"SJ"],[20241212,5.1,16168,"SJ"],[20241213,4.97,15862,"SJ"],[20241214,4.97,15862,"SJ"],[20241215,4.97,15862,"SJ"],[20241216,4.94,15708,"SJ"],[20241217,4.9,15503,"SJ"],[20241218,4.88,15508,"SJ"],[20241219,4.86,15113,"SJ"],[20241220,4.83,15356,"SJ"],[20241221,4.83,15356,"SJ"],[20241222,4.83,15356,"SJ"],[20241223,4.79,15292,"SJ"],[20241224,4.84,15477,"SJ"],[20241225,4.79,15477,"SJ"],[20241226,4.78,15477,"SJ"],[20241227,4.81,15311,"SJ"],[20241228,4.81,15311,"SJ"],[20241229,4.81,15311,"SJ"],[20241230,4.81,15415,"SJ"],[20241231,4.69,15328,"SJ"],[20250101,4.69,15328,"SJ"],[20250102,4.59,15078,"SJ"],[20250103,4.57,15111,"SJ"],[20250104,4.57,15111,"SJ"],[20250105,4.57,15111,"SJ"],[20250106,4.66,15182,"SJ"],[20250107,4.73,15398,"SJ"],[20250108,4.61,15451,"SJ"],[20250109,4.63,15482,"SJ"],[20250110,4.57,15658,"SJ"],[20250111,4.57,15658,"SJ"],[20250112,4.57,15658,"SJ"],[20250113,4.63,15901,"SJ"],[20250114,4.71,15956,"SJ"],[20250115,4.67,15850,"SJ"],[20250116,4.78,15963,"SJ"],[20250117,4.79,16097,"SJ"],[20250118,4.79,16097,"SJ"],[20250119,4.79,16097,"SJ"],[20250120,4.77,16102,"SJ"],[20250121,4.74,16078,"SJ"],[20250122,4.75,15718,"SJ"],[20250123,4.71,15668,"SJ"],[20250124,4.73,15668,"SJ"],[20250125,4.73,15668,"SJ"],[20250126,4.73,15668,"SJ"],[20250127,4.73,15560,"SJ"],[20250128,4.73,15435,"SJ"],[20250129,4.73,15499,"SJ"],[20250130,4.73,15394,"SJ"],[20250131,4.73,15210,"SJ"],[20250201,4.73,15210,"SJ"],[20250202,4.73,15210,"SJ"],[20250203,4.73,15208,"SJ"],[20250204,4.73,15270,"SJ"],[20250205,4.71,15535,"SJ"],[20250206,4.75,15811,"SJ"],[20250207,4.8,15756,"SJ"],[20250208,4.8,15756,"SJ"],[20250209,4.8,15756,"SJ"],[20250210,4.8,15522,"SJ"],[20250211,4.81,15538,"SJ"],[20250212,4.76,15420,"SJ"],[20250213,4.72,15374,"SJ"],[20250214,4.71,15468,"SJ"],[20250215,4.71,15468,"SJ"],[20250216,4.71,15468,"SJ"],[20250217,4.66,15490,"SJ"],[20250218,4.63,15349,"SJ"],[20250219,4.64,15404,"SJ"],[20250220,4.61,15665,"SJ"],[20250221,4.6,15517,"SJ"],[20250222,4.6,15517,"SJ"],[20250223,4.6,15517,"SJ"],[20250224,4.61,15445,"SJ"],[20250225,4.56,15336,"SJ"],[20250226,4.62,15580,"SJ"],[20250227,4.59,15832,"SJ"],[20250228,4.53,15433,"SJ"],[20250301,4.53,15433,"SJ"],[20250302,4.53,15433,"SJ"],[20250303,4.61,15893,"SJ"],[20250304,4.65,15983,"SJ"],[20250305,4.73,15901,"SJ"],[20250306,4.73,16298,"SJ"],[20250307,4.81,16504,"SJ"],[20250308,4.81,16504,"SJ"],[20250309,4.81,16504,"SJ"],[20250310,4.85,16551,"SJ"],[20250311,4.93,16493,"SJ"],[20250312,4.89,16641,"SJ"],[20250313,4.88,16506,"SJ"],[20250314,4.95,16470,"SJ"],[20250315,4.95,16470,"SJ"],[20250316,4.95,16470,"SJ"],[20250317,4.92,16430,"SJ"],[20250318,4.95,16249,"SJ"],[20250319,4.95,16399,"SJ"],[20250320,5.01,16284,"SJ"],[20250321,4.96,16057,"SJ"],[20250322,4.96,16057,"SJ"],[20250323,4.96,16057,"SJ"],[20250324,5.07,16013,"SJ"],[20250325,5.06,16161,"SJ"],[20250326,5.04,16245,"SJ"],[20250327,4.98,16247,"SJ"],[20250328,4.98,16380,"SJ"],[20250329,4.98,16380,"SJ"],[20250330,4.98,16380,"SJ"],[20250331,4.96,15918,"SJ"],[20250401,4.97,16107,"SJ"],[20250402,4.91,15964,"SJ"],[20250403,4.88,15732,"SJ"],[20250404,4.88,14758,"SJ"],[20250405,4.88,14758,"SJ"],[20250406,4.88,14758,"SJ"],[20250407,4.39,14364,"SJ"],[20250408,4.35,14180,"SJ"],[20250409,4.38,14084,"SJ"],[20250410,4.46,14798,"SJ"],[20250411,4.46,15069,"SJ"],[20250412,4.46,15069,"SJ"],[20250413,4.46,15069,"SJ"],[20250414,4.53,15307,"SJ"],[20250415,4.55,15558,"SJ"],[20250416,4.53,15683,"SJ"],[20250417,4.48,15622,"SJ"],[20250418,4.5,15622,"SJ"],[20250419,4.5,15622,"SJ"],[20250420,4.5,15622,"SJ"],[20250421,4.67,15622,"SJ"],[20250422,4.65,15682,"SJ"],[20250423,4.61,15662,"SJ"],[20250424,4.59,15821,"SJ"],[20250425,4.63,15545,"SJ"],[20250426,4.63,15545,"SJ"],[20250427,4.63,15545,"SJ"],[20250428,4.58,15615,"SJ"],[20250429,4.56,15550,"SJ"],[20250430,4.46,15418,"SJ"],[20250501,4.46,15252,"SJ"],[20250502,4.46,15480,"SJ"],[20250503,4.46,15480,"SJ"],[20250504,4.46,15480,"SJ"],[20250505,4.46,15480,"SJ"],[20250506,4.56,15698,"SJ"],[20250507,4.57,15548,"SJ"],[20250508,4.55,15535,"SJ"],[20250509,4.53,15804,"SJ"],[20250510,4.53,15804,"SJ"],[20250511,4.53,15804,"SJ"],[20250512,4.58,15635,"SJ"],[20250513,4.57,15735,"SJ"],[20250514,4.63,15871,"SJ"],[20250515,4.58,15799,"SJ"],[20250516,4.55,15648,"SJ"],[20250517,4.55,15648,"SJ"],[20250518,4.55,15648,"SJ"],[20250519,4.54,15562,"SJ"],[20250520,4.53,15518,"SJ"],[20250521,4.58,15602,"SJ"],[20250522,4.5,15494,"SJ"],[20250523,4.47,15594,"SJ"],[20250524,4.47,15594,"SJ"],[20250525,4.47,15594,"SJ"],[20250526,4.47,15594,"SJ"],[20250527,4.42,15409,"SJ"],[20250528,4.45,15011,"SJ"],[20250529,4.47,15376,"SJ"],[20250530,4.45,15237,"SJ"],[20250531,4.45,15237,"SJ"],[20250601,4.45,15237,"SJ"],[20250602,4.45,15537,"SJ"],[20250603,4.47,15438,"SJ"],[20250604,4.55,15395,"SJ"],[20250605,4.52,15523,"SJ"],[20250606,4.59,15487,"SJ"],[20250607,4.59,15487,"SJ"],[20250608,4.59,15487,"SJ"],[20250609,4.58,15421,"SJ"],[20250610,4.57,15318,"SJ"],[20250611,4.62,15177,"SJ"],[20250612,4.64,15142,"SJ"],[20250613,4.63,15128,"SJ"],[20250614,4.63,15128,"SJ"],[20250615,4.63,15128,"SJ"],[20250616,4.57,15069,"SJ"],[20250617,4.59,14924,"SJ"],[20250618,4.54,15053,"SJ"],[20250619,4.46,15056,"SJ"],[20250620,4.43,15011,"SJ"],[20250621,4.43,15011,"SJ"],[20250622,4.43,15011,"SJ"],[20250623,4.44,14804,"SJ"],[20250624,4.52,14920,"SJ"],[20250625,4.56,15074,"SJ"],[20250626,4.49,15209,"SJ"],[20250627,4.6,15245,"SJ"],[20250628,4.6,15245,"SJ"],[20250629,4.6,15245,"SJ"],[20250630,4.58,15215,"SJ"],[20250701,4.63,15206,"SJ"],[20250702,4.7,15302,"SJ"],[20250703,4.71,15451,"SJ"],[20250704,4.65,15290,"SJ"],[20250705,4.65,15290,"SJ"],[20250706,4.65,15290,"SJ"],[20250707,4.65,15177,"SJ"],[20250708,4.7,15042,"SJ"],[20250709,4.64,14979,"SJ"],[20250710,4.71,15290,"SJ"],[20250711,4.8,15198,"SJ"],[20250712,4.8,15198,"SJ"],[20250713,4.8,15198,"SJ"],[20250714,4.81,15064,"SJ"],[20250715,4.77,15146,"SJ"],[20250716,4.71,15026,"SJ"],[20250717,4.7,15096,"SJ"],[20250718,4.79,15218,"SJ"],[20250719,4.79,15218,"SJ"],[20250720,4.79,15218,"SJ"],[20250721,4.91,15523,"SJ"],[20250722,5,15528,"SJ"],[20250723,4.97,15572,"SJ"],[20250724,5.08,15465,"SJ"],[20250725,4.99,15320,"SJ"],[20250726,4.99,15320,"SJ"],[20250727,4.99,15320,"SJ"],[20250728,4.95,15269,"SJ"],[20250729,4.92,15316,"SJ"],[20250730,4.88,15021,"SJ"],[20250731,4.72,14936,"SJ"],[20250801,4.73,14987,"SJ"],[20250802,4.73,14987,"SJ"],[20250803,4.73,14987,"SJ"],[20250804,4.77,15066,"SJ"],[20250805,4.8,15024,"SJ"],[20250806,4.87,15135,"SJ"],[20250807,4.89,15118,"SJ"],[20250808,4.92,15156,"SJ"],[20250809,4.92,15156,"SJ"],[20250810,4.92,15156,"SJ"],[20250811,4.93,15347.45,"SJ"],[20250812,4.92,15332,"SJ"],[20250813,5.03,15264,"SJ"],[20250814,4.94,15031,"SJ"],[20250815,5.05,15161,"SJ"],[20250816,5.05,15161,"SJ"],[20250817,5.05,15161,"SJ"],[20250818,5.01,15151,"SJ"],[20250819,5.01,15006,"SJ"],[20250820,5.07,15008,"SJ"],[20250821,5.04,14929,"SJ"],[20250822,5.1,15100,"SJ"],[20250823,5.1,15100,"SJ"],[20250824,5.1,15100,"SJ"],[20250825,5.23,15100,"SJ"],[20250826,5.25,15285,"SJ"],[20250827,5.1,15126.76,"SJ"],[20250828,5.18,15263,"SJ"],[20250829,5.25,15421,"SJ"],[20250830,5.25,15421,"SJ"],[20250831,5.25,15421,"SJ"],[20250901,5.38,15439,"SJ"],[20250902,5.29,15232,"SJ"],[20250903,5.2,15304,"SJ"],[20250904,5.11,15236,"SJ"],[20250905,5.25,15235,"SJ"],[20250906,5.25,15235,"SJ"],[20250907,5.25,15235,"SJ"],[20250908,5.32,15229,"SJ"],[20250909,5.32,15105,"SJ"],[20250910,5.29,15146,"SJ"],[20250911,5.33,15150,"SJ"],[20250912,5.53,15391,"SJ"],[20250913,5.53,15391,"SJ"],[20250914,5.53,15391,"SJ"],[20250915,5.5,15436,"SJ"],[20250916,5.39,15428,"SJ"],[20250917,5.43,15405,"SJ"],[20250918,5.2,15272,"SJ"],[20250919,5.22,15271,"SJ"],[20250920,5.22,15271,"SJ"],[20250921,5.22,15271,"SJ"],[20250922,5.21,15213,"SJ"],[20250923,5.11,15354,"SJ"],[20250924,5.18,15417,"SJ"],[20250925,5.25,15279,"SJ"],[20250926,5.23,15166.91,"SJ"],[20250927,5.23,15166.91,"SJ"],[20250928,5.23,15166.91,"SJ"],[20250929,5.45,15318,"SJ"],[20250930,5.7,15235,"SJ"],[20251001,5.7,15179.48,"SJ"],[20251002,5.7,15317,"SJ"],[20251003,5.7,15433,"SJ"],[20251004,5.7,15433,"SJ"],[20251005,5.7,15433,"SJ"],[20251006,5.7,15482,"SJ"],[20251007,5.7,15489,"SJ"],[20251008,5.7,15346,"SJ"],[20251009,6.06,15492,"SJ"],[20251010,5.92,15280,"SJ"],[20251011,5.92,15280,"SJ"],[20251012,5.92,15280,"SJ"],[20251013,6.11,15206,"SJ"],[20251014,5.96,15135,"SJ"],[20251015,5.91,15194,"SJ"],[20251016,5.76,15267,"SJ"],[20251017,5.67,15126,"SJ"],[20251018,5.67,15126,"SJ"],[20251019,5.67,15126,"SJ"],[20251020,5.62,15222,"SJ"],[20251021,5.66,15175,"SJ"],[20251022,5.55,15163,"SJ"],[20251023,5.63,15363,"SJ"],[20251024,5.6,15361,"SJ"],[20251025,5.6,15361,"SJ"],[20251026,5.6,15361,"SJ"],[20251027,5.7,15275,"SJ"],[20251028,5.5,15296,"SJ"],[20251029,5.79,15366,"SJ"],[20251030,5.67,15230,"SJ"],[20251031,5.51,15226,"SJ"],[20251101,5.51,15226,"SJ"],[20251102,5.51,15226,"SJ"],[20251103,5.41,15142,"SJ"],[20251104,5.29,15075,"SJ"],[20251105,5.3,15035,"SJ"],[20251106,5.41,15038,"SJ"],[20251107,5.4,15060,"SJ"],[20251108,5.4,15060,"SJ"],[20251109,5.4,15060,"SJ"],[20251110,5.44,15108,"SJ"],[20251111,5.64,15053,"SJ"],[20251112,5.61,15053,"SJ"],[20251113,5.74,14981,"SJ"],[20251114,5.66,14891,"SJ"],[20251115,5.66,14891,"SJ"],[20251116,5.66,14891,"SJ"],[20251117,5.58,14650,"SJ"],[20251118,5.3,14638,"SJ"],[20251119,5.33,14650,"SJ"],[20251120,5.39,14501,"SJ"],[20251121,5.05,14455,"SJ"],[20251122,5.05,14455,"SJ"],[20251123,5.05,14455,"SJ"],[20251124,5.1,14699,"SJ"],[20251125,5.16,14872,"SJ"],[20251126,5.12,14823,"SJ"],[20251127,5.12,14833,"SJ"],[20251128,5.18,14829,"SJ"],[20251129,5.18,14829,"SJ"],[20251130,5.18,14829,"SJ"],[20251201,5.31,14928,"SJ"],[20251202,5.28,14800,"SJ"],[20251203,5.3,14873,"SJ"],[20251204,5.29,14897,"SJ"],[20251205,5.55,14940,"SJ"],[20251206,5.55,14940,"SJ"],[20251207,5.55,14940,"SJ"],[20251208,5.58,14840,"SJ"],[20251209,5.35,14840,"SJ"]]
null