换肤

中金岭南

i问董秘
企业号

000060

主营介绍

  • 主营业务：

    铜、铅、锌等有色金属的采、选、冶，并综合回收金、银、镓、锗、铟、硒、碲、铋、铂、钯、铑等稀有稀散稀贵金属。

  • 产品类型：

    铅锭、锌锭及锌合金、阴极铜、白银、黄金、粗铜、电镓、二氧化锗、铟锭、镉锭、工业硫酸、硫磺、铝型材、电池锌粉、片状锌粉、冲孔镀镍钢带、复合金属材料热双金属、电工触头材料及元件、青铜、白铜

  • 产品名称：

    铅锭 、 锌锭及锌合金 、 阴极铜 、 白银 、 黄金 、 粗铜 、 电镓 、 二氧化锗 、 铟锭 、 镉锭 、 工业硫酸 、 硫磺 、 铝型材 、 电池锌粉 、 片状锌粉 、 冲孔镀镍钢带 、 复合金属材料热双金属 、 电工触头材料及元件 、 青铜 、 白铜

  • 经营范围：

    一般经营项目是：兴办实业（具体项目另行申报）；国内贸易（不含专营、专控、专卖商品）；经济信息咨询（不含限制项目）；经营进出口业务；在韶关市设立分公司从事采癣冶炼、制造、加工：有色金属矿产品、冶炼产品、深加工产品、综合利用产品（含硫酸、氧气、硫磺、镓、锗、电炉锌粉的生产）及包装物、容器（含钢提桶、塑料编织袋）（以上经营范围仅限于分支机构生产，其营业执照另行申报）；建筑材料、机械设备及管道安装、维修；工程建设、地测勘探、科研设计；从事境外期货业务；成品油零售、过磅；房屋出租；收购、加工有色金属矿石；矿物及选矿药剂的计量、检验检测；质检技术服务。（以上法律、行政法规、国务院决定禁止的项目除外，限制的项目须取得许可后方可经营，依法须经批准的项目，经相关部门批准后方可开展经营活动）

运营业务数据

最新公告日期：2026-08-28　
业务名称 2026-06-30 2025-12-31 2025-06-30 2024-12-31 2024-06-30
产能:实际产能:冶炼铅锌产品(吨) 45.00万 - - - -
产能:实际产能:复合金属材料(吨) 8000.00 - - - -
产能:实际产能:电池锌粉(吨) 2.50万 - - - -
产能:实际产能:精矿铅锌金属量(吨) 30.00万 - - - -
产能:实际产能:铝型材(吨) 2.50万 - - - -
产能:实际产能:阴极铜(吨) 50.00万 - - - -
产量:二氧化锗(吨) 4.75 2.59 - - -
产量:冲孔镀镍钢(铜)带(吨) 671.00 1647.00 829.00 - -
产量:复合材料(吨) 1084.00 1777.00 795.00 1239.00 571.00
产量:工业硫酸(吨) 101.86万 212.64万 100.25万 173.77万 83.11万
产量:热双金属(吨) 1920.00 2456.00 1237.00 2190.00 632.00
产量:电池锌粉(吨) 1.14万 2.43万 1.08万 1.97万 -
产量:电镓(吨) 8.27 17.15 8.17 17.00 -
产量:白铜(吨) 2066.00 2967.00 - - -
产量:白银(吨) 95.00 137.00 56.00 153.00 63.00
产量:硫磺(吨) 1.71万 3.40万 1.64万 3.38万 1.68万
产量:粗铜(吨) 1119.00 2121.00 1010.00 1561.00 -
产量:精矿铅锌(吨) 11.24万 - - - -
产量:铜铅锌产品(吨) 45.62万 91.79万 44.78万 87.15万 -
产量:铜铅锌产品:铅锌产品(吨) 20.39万 44.07万 20.76万 43.98万 -
产量:铜铅锌产品:阴极铜(吨) 25.22万 47.72万 24.02万 43.17万 20.75万
产量:铝型材(吨) 7734.00 1.71万 9291.00 1.81万 -
产量:铟锭(吨) 1.79 - - - -
产量:锗精矿含锗(吨) 8.28 17.24 7.84 18.00 -
产量:镉锭(吨) 202.00 437.00 - - -
产量:青铜(吨) 4503.00 8652.00 - - -
产量:黄金(千克) 832.00 450.00 34.00 267.00 -
产量:冶炼产品铅、锌及锌制品(吨) - 44.07万 - 43.98万 -
产量:精矿含铅锌金属量(吨) - 25.38万 - 26.50万 13.95万
产量:精矿含铜金属量(吨) - 1.03万 - 1.20万 -
产量:铜冶炼产品(吨) - 47.72万 - 43.17万 -
销量:冶炼产品铅、锌及锌制品(吨) - 43.76万 - 43.95万 -
销量:精矿含铅锌金属量(吨) - 24.62万 - 26.28万 -
销量:精矿含铜金属量(吨) - 1.01万 - 1.22万 -
销量:铜冶炼产品(吨) - 47.66万 - 43.20万 -
产量:铟锭(公斤) - 350.00 - - -
资源量:新增资源量:铅锌(吨) - 72.00万 - - -
资源量:新增资源量:铜(吨) - 14.00万 - - -
资源量:新增资源量:银(吨) - 1346.00 - - -
产量:冲孔镀镍钢带(吨) - - - 1475.00 580.00
产量:精矿含铅锌金属量:境内(吨) - - - 16.13万 8.17万
资源量:新增资源量:金(吨) - - - 24.00 -
资源量:新增资源量:钨(吨) - - - 1.00万 -
资源量:新增资源量:铅锌铜(吨) - - - 151.45万 -
专利数量:授权专利(项) - - - - 24.00
专利数量:授权专利:发明专利(项) - - - - 49.00
产量:精矿含铅锌金属量:境外(吨) - - - - 5.78万
产量:铅锌(吨) - - - - 21.65万
产量:铜铅锌系列产品(吨) - - - - 42.40万
产量:无汞电池锌粉(吨) - - - - 8600.00
产量:冲孔铜带(吨) - - - - 34.00
产量:深加工企业生产铝型材(吨) - - - - 7600.00
产量:银锭(吨) - - - - 63.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了233.49亿元,占营业收入的38.56%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 68.83亿 11.37%
第二名
 56.74亿 9.37%
第三名
 37.20亿 6.14%
第四名
 36.05亿 5.95%
第五名
 34.68亿 5.73%
前5大供应商：共采购了155.52亿元,占总采购额的26.01%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 76.90亿 12.86%
第二名
 24.22亿 4.05%
第三名
 19.95亿 3.34%
第四名
 17.68亿 2.96%
第五名
 16.77亿 2.81%
前5大客户：共销售了219.84亿元,占营业收入的36.74%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 81.38亿 13.60%
第二名
 44.04亿 7.36%
第三名
 39.96亿 6.68%
第四名
 34.19亿 5.71%
第五名
 20.26亿 3.39%
前5大供应商：共采购了212.56亿元,占总采购额的35.69%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 93.13亿 15.64%
第二名
 41.09亿 6.90%
第三名
 35.38亿 5.94%
第四名
 22.75亿 3.82%
第五名
 20.21亿 3.39%
前5大客户：共销售了231.66亿元,占营业收入的35.37%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 82.52亿 12.60%
第二名
 47.75亿 7.29%
第三名
 40.71亿 6.22%
第四名
 33.54亿 5.12%
第五名
 27.13亿 4.14%
前5大供应商：共采购了248.17亿元,占总采购额的34.32%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 82.22亿 11.37%
第二名
 55.29亿 7.65%
第三名
 43.39亿 6.00%
第四名
 34.95亿 4.83%
第五名
 32.32亿 4.47%
前5大客户：共销售了223.61亿元,占营业收入的40.34%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 85.04亿 15.34%
第二名
 59.07亿 10.66%
第三名
 39.23亿 7.08%
第四名
 22.57亿 4.07%
第五名
 17.69亿 3.19%
前5大供应商：共采购了235.14亿元,占总采购额的41.23%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 85.04亿 14.91%
第二名
 59.04亿 10.35%
第三名
 37.17亿 6.52%
第四名
 32.59亿 5.71%
第五名
 21.30亿 3.74%
前5大客户：共销售了180.12亿元,占营业收入的40.52%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 75.79亿 17.05%
第二名
 39.02亿 8.78%
第三名
 23.10亿 5.20%
第四名
 22.60亿 5.08%
第五名
 19.61亿 4.41%
前5大供应商：共采购了161.24亿元,占总采购额的35.20%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 75.79亿 16.55%
第二名
 39.02亿 8.52%
第三名
 16.05亿 3.50%
第四名
 15.28亿 3.34%
第五名
 15.09亿 3.29%

董事会经营评述

　　一、报告期内公司从事的主要业务　　公司主要从事铜、铅、锌等有色金属的采、选、冶，并综合回收金、银、镓、锗、铟、硒、碲、铋、铂、钯、铑等稀有稀散稀贵金属（简称“三稀”金属）的国际化全产业链资源公司。年产精矿铅锌金属量30万吨、冶炼铅锌产品45万吨、阴极铜50万吨、铝型材2.5万吨、电池锌粉2.5万吨、复合金属材料8000吨。其中，电池锌粉、镍氢镍镉电池极板材料、热双金属国内市场占有率第一。公司通过一系列收购兼并、资源整合，直接掌控的已探明的铅锌铜等有色金属资源总量超过千万吨，潜在价值超千亿元。　　(一)公司主要产品及其用途　　公司主要产品有铅锭、锌锭及锌合金、阴极铜、白银、黄金、粗铜、电镓、... 查看全部▼

　　一、报告期内公司从事的主要业务
　　公司主要从事铜、铅、锌等有色金属的采、选、冶，并综合回收金、银、镓、锗、铟、硒、碲、铋、铂、钯、铑等稀有稀散稀贵金属（简称“三稀”金属）的国际化全产业链资源公司。年产精矿铅锌金属量30万吨、冶炼铅锌产品45万吨、阴极铜50万吨、铝型材2.5万吨、电池锌粉2.5万吨、复合金属材料8000吨。其中，电池锌粉、镍氢镍镉电池极板材料、热双金属国内市场占有率第一。公司通过一系列收购兼并、资源整合，直接掌控的已探明的铅锌铜等有色金属资源总量超过千万吨，潜在价值超千亿元。
　　(一)公司主要产品及其用途
　　公司主要产品有铅锭、锌锭及锌合金、阴极铜、白银、黄金、粗铜、电镓、二氧化锗、铟锭、镉锭、工业硫酸、硫磺等产品。铅金属主要用于铅酸蓄电池、铅材和铅合金，其他用途还包括氧化铅、铅盐、电缆等其他铅产品。锌金属主要用于镀锌、压铸合金、氧化锌、黄铜、电池等领域。阴极铜具有广泛的用途，可以应用于电子工业、机械工业、建筑工业、化工工业、航空航天工业和食品工业等领域。
　　报告期内公司其他产品包括铝型材、电池锌粉、片状锌粉、冲孔镀镍钢带、复合金属材料热双金属、电工触头材料及元件、青铜、白铜等，广泛运用于建筑工程、汽车部件、轨道交通及电池材料。
　　（二）公司主要产品的工艺流程
　　公司主要生产活动为铅锌矿的开采、铅锌矿的选矿和铅锌金属的冶炼，主要产品为铅精矿、锌精矿、冶炼产品铅、冶炼产品锌及锌制品（锌合金）。公司铅锌矿山采用地下开采方式，目前采用的主要采矿方法有：无底柱深孔后退式采矿、盘区机械化中深孔采矿、全尾砂充填、泡沫砂浆充填等采矿技术。公司目前采用的选矿工艺有：智能光电分选技术、高碱细磨铅锌快速优先浮选流程等技术。
　　公司韶关冶炼厂是国内首家采用密闭鼓风炉冶炼铅锌技术（ISP工艺）生产铅锭、锌锭的冶炼厂。ISP工艺原料适应性广，且特别适合处理复杂难选的铅锌混合精矿，产出的产品不仅质量稳定而且杂质含量低。
　　公司丹霞冶炼厂是国内首家大规模运用锌氧压浸出工艺生产锌锭的冶炼厂。该工艺属于环保型清洁生产工艺，具有综合回收性能好的特点，且该项目作为国家鼓励项目，在推动国内锌冶炼技术的技术升级以及推广锌氧压浸出工艺的应用方面起到了重要作用。同时，充分发挥铅锌联合冶炼的工艺优势，采用先进的闪速熔炼技术，对锌系统产出多种炼锌渣和含铅铜废料进行危险固废的资源化、减量化、无害化处理，并综合回收其中的锌、铅、铜、银、镉、钴、硫等有价元素，打造“绿色”“低碳”冶金工厂。
　　山东中金岭南铜业有限责任公司（简称“中金铜业”）自主研发的“中金岭南两段短流程炼铜工艺”（简称“中金法”），2015年建成了全球首条“两段炼铜新工艺年处理150万吨多金属矿项目”示范生产线。该技术实现了炼铜工艺由“三段”变“两段”，解决了现有铜冶炼工艺普遍存在的流程长、不连续，中间物料多次倒运、热能损失高、SO2等有害烟气无序逸散等行业技术难题。
　　（三）报告期内主要产品产量
　　2026年1-6月，公司矿山企业生产精矿铅锌金属量11.24万吨，同比下降10.37%，精矿含铜4688吨，同比下降14.10%。公司冶炼企业生产铜铅锌产品45.62万吨，同比增长1.86%；其中生产阴极铜25.22万吨，较上年同期增长4.99%；铅锌产品20.39万吨，同比下降1.76%；工业硫酸101.86万吨，硫磺1.71万吨，白银95吨，黄金832千克，电镓8.27吨、锗精矿含锗8.28吨、二氧化锗4.75吨、铟锭1.79吨、镉锭202吨、粗铜1119吨。
　　2026年1-6月，公司新材料企业生产铝型材7734吨；生产电池锌粉1.14万吨；冲孔镀镍钢（铜）带671吨，复合材料1084吨，热双金属等1920吨，青铜4503吨，白铜2066吨。

　　二、核心竞争力分析
　　1.国内外优质资源优势
　　公司持续深化资源优先战略，稳步推进世界一流多金属国际化全产业链资源公司建设，依托国内、海外两大矿业平台协同发力，持续深化国内重点矿权勘查增储，稳步推进海外资源开发合作，不断巩固提升铜铅锌等核心有色金属资源掌控能力。报告期内，公司加大重点矿山深部及外围勘探力度，资源储量实现稳步增长，进一步夯实了资源保障基础。目前公司直接掌控的已探明铜铅锌有色金属资源总量超千万吨，已形成立足国内（凡口铅锌矿、盘龙铅锌矿、万侯多金属矿、天堂铜多金属矿）、布局全球（澳大利亚布罗肯山矿、多米尼加迈蒙矿）的多元化多金属资源格局，资源保障能力和可持续发展能力持续增强。
　　2.全产业链综合优势
　　公司持续深耕有色金属铜铅锌主业，不断夯实绿色、安全、智能、集约的现代化生产制造体系，深化落实"以资源为主体，以三稀金属回收为重点的绿色矿冶和有色金属材料精深加工为两翼"的战略布局。铅锌全产业链持续提质增效，成熟运营模式保障了产业稳定性和抗风险能力；铜产业全产业链协同优势进一步凸显，上下游衔接更加顺畅；三稀金属综合回收利用体系不断完善，高纯制备技术取得新突破，有色金属新材料精深加工向高端化、高值化方向纵深推进，新质生产力加速培育壮大，多金属协同发展格局持续优化，全产业链竞争优势不断提升。
　　3.运营管理优势
　　公司持续深化管理创新，巩固完善产权清晰、权责明确、管理科学的现代企业制度，全面深化FAITH经营管理理念落地，推动"六维一体"降本增效举措向纵深推进，将精细化管理、精益化经营深度融入生产经营全流程各环节，系统性实现提质增效稳增长。持续深化国有企业改革，以机制创新激发内生动力，以流程优化提升运营效能，企业市场竞争力、可持续发展能力与抗风险能力进一步增强。公司品牌影响力持续提升，行业地位不断巩固，在高质量发展道路上稳步前行。公司持续入选深圳企业500强、《财富》中国500强，并获评中国有色金属行业企业信用等级AAA级单位。
　　4.技术创新优势
　　公司持续强化创新制胜导向，深入落实国家创新驱动发展战略，持续以科技创新推动产业升级，聚焦有色金属领域关键核心技术攻关，不断优化科技创新资源配置，完善内部创新生态体系。围绕低品位难选冶资源综合利用、绿色低碳冶金技术、三稀金属高纯提取、高端有色金属新材料等重点方向，持续深化产学研用协同创新，加快推动重大科技成果转化应用，数智化转型与技术创新深度融合，创新效能持续提升。目前公司拥有10家国家高新技术企业、1家国家专精特新“小巨人”企业、6家专精特新中小企业；报告期内，公司新增授权专利多项，多个重点研发项目取得阶段性突破，科技创新对产业发展的支撑引领作用进一步增强，创新驱动发展根基更加坚实。
　　5.环保优势
　　公司持续践行绿水青山就是金山银山理念，坚持走生态优先、绿色发展之路，将减污降碳协同增效贯穿生产经营全链条，持续完善生态环境治理体系，深化重点领域污染防治，提升生态环境风险防控能力。报告期内，公司持续推进绿色低碳技术创新与应用，进一步优化能源结构，深化资源循环利用，健全碳排放管理体系，推动清洁生产与节能降碳深度融合，绿色低碳发展水平稳步提升。目前公司旗下多家子公司获评国家级绿色工厂，多座矿山获评国家级绿色矿山，绿色制造体系建设持续深化，生态友好型发展格局更加巩固。

　　三、公司面临的风险和应对措施
　　1.政策风险
　　我国对铅锌铜等有色金属行业实行严格准入与监管，公司始终坚持合规经营底线，全面深入贯彻落实国家法律法规与监管要求，持续跟踪研判宏观调控、产业政策、环保能耗、安全生产、海外经营等领域政策动态调整。面对有色金属行业监管政策不断趋严，特别是环保标准、冶炼准入、安全生产要求、资源开发管控等领域的持续升级，公司经营合规成本和生产管理压力有所上升。公司将进一步强化全链条合规管理体系建设，健全政策风险预警研判机制，动态优化生产经营布局，提前做好政策适应性调整，持续提升合规经营水平，保障公司在政策框架内实现稳健可持续发展。
　　2.宏观经济波动风险
　　公司所处有色金属行业作为典型的资本密集型基础原材料产业，处于产业链上游环节，产品市场需求与宏观经济周期波动、全球制造业景气程度、基础设施投资强度高度关联。当前全球经济增长动能不足，地缘政治冲突持续发酵，主要经济体货币政策调整存在不确定性，国内经济恢复仍面临挑战，市场需求波动风险有所加大，可能对公司生产经营、产品销售及盈利水平带来一定影响。公司将持续密切监测国内外宏观经济走势与市场需求变化，进一步提升经营策略灵活性和市场响应速度，深化全链条降本增效，加快推进产业结构优化升级，不断增强公司应对宏观周期波动的韧性与可持续发展能力。
　　3.有色金属价格波动风险
　　作为资源型矿冶企业，公司利润对铜、铅、锌等主营产品价格敏感度较高，有色金属价格波动直接影响公司盈利水平。尽管宏观需求是影响价格的基础因素，但近年来大宗商品金融属性不断增强，期货市场资金流动对价格的短期扰动加剧，使得价格走势更加复杂多变，价格波动率显著上升，对公司价格风险管理能力提出更高要求。公司将进一步完善全方位价格风险管理体系，深化利用期货套期保值工具对冲价格下行风险，优化动态库存管理策略根据价格走势灵活调节库存水平，完善"基础价+升贴水"的产品动态定价机制，通过多工具组合有效平滑价格波动对盈利的冲击，增强盈利稳定性。
　　4.安全环保风险
　　公司作为采矿、选矿、冶炼及精深加工一体化的长流程矿冶企业，生产环节多、危险源分布广，安全环保管理难度大、责任重。当前国家对安全生产、生态环境保护、低碳转型发展的标准持续升级，重点行业重大隐患排查整治、污染物特别排放限值管控、矿山生态修复、碳排放减量约束等要求不断提高，安全环保监管执法力度持续增强，推动公司持续加大安全隐患治理、环保设施提标改造、节能降碳技术应用等方面投入，相应的运营管控成本有所增加，对公司的经营业绩产生一定的影响。公司将始终坚持安全第一、生态优先，持续压实安全环保主体责任，健全全方位风险分级管控与隐患排查治理双重预防机制，深化本质安全型矿山与绿色工厂建设，推进安全环保管理数字化、智能化升级，强化全员安全环保意识培训，全面提升安全环保风险防控能力，坚决守牢安全发展与生态底线。

　　四、主营业务分析
　　今年以来，全球地缘政治冲突加剧，贸易争端不断，产业链、供应链面临较大冲击，经济增速显著放缓，中金岭南深入践行FAITH经营理念，以“复兴启航、增储提效、攀高跃升”为主线，坚持党建引领聚合力，内外发力提质效，克服铜铅锌精矿供应紧张、加工费全线承压，特别是铜精矿进口TC跌至三位数负值，电、煤等辅料价格上行等不利形势，全面落实“攀高计划3.0”部署，出台《中金岭南公司“提质增效”三年专项行动方案（2026-2028年）》，纵深推进“增量增效、提质增效、降本增效、创新增效、协同增效、安全降本”六位一体增效体系，通过强化生产管控、优化技术指标、严控成本支出、调整营销策略、加大新产品开发等举措，着力破解制约高质量运行的发展瓶颈，提高盈利能力。1-6月份，公司实现营业总收入421.94亿元，同比增长35.62%；实现利润总额14.71亿元，同比增长95.40%；归属于母公司股东的净利润11.42亿元，同比增长104.35%。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20260914,6.17,4366.20,-0.96308186195827,0,20260914
[[20250915,5.5,3682.2,"SJ"],[20250916,5.39,3688.9,"SJ"],[20250917,5.43,3681.8,"SJ"],[20250918,5.2,3643.7,"SJ"],[20250919,5.22,3671.5,"SJ"],[20250920,5.22,3671.5,"SJ"],[20250921,5.22,3671.5,"SJ"],[20250922,5.21,3740.7,"SJ"],[20250923,5.11,3780.6,"SJ"],[20250924,5.18,3732.1,"SJ"],[20250925,5.25,3736.9,"SJ"],[20250926,5.23,3775.3,"SJ"],[20250927,5.23,3775.3,"SJ"],[20250928,5.23,3775.3,"SJ"],[20250929,5.45,3820.9,"SJ"],[20250930,5.7,3840.8,"SJ"],[20251001,5.7,3867.5,"SJ"],[20251002,5.7,3839.7,"SJ"],[20251003,5.7,3880.8,"SJ"],[20251004,5.7,3880.8,"SJ"],[20251005,5.7,3880.8,"SJ"],[20251006,5.7,3948.5,"SJ"],[20251007,5.7,3976.6,"SJ"],[20251008,5.7,4043.3,"SJ"],[20251009,6.06,3946.3,"SJ"],[20251010,5.92,3975.9,"SJ"],[20251011,5.92,3975.9,"SJ"],[20251012,5.92,3975.9,"SJ"],[20251013,6.11,4108.6,"SJ"],[20251014,5.96,4138.7,"SJ"],[20251015,5.91,4176.9,"SJ"],[20251016,5.76,4280.2,"SJ"],[20251017,5.67,4189.9,"SJ"],[20251018,5.67,4189.9,"SJ"],[20251019,5.67,4189.9,"SJ"],[20251020,5.62,4336.4,"SJ"],[20251021,5.66,4087.7,"SJ"],[20251022,5.55,4044.4,"SJ"],[20251023,5.63,4125.5,"SJ"],[20251024,5.6,4118.4,"SJ"],[20251025,5.6,4118.4,"SJ"],[20251026,5.6,4118.4,"SJ"],[20251027,5.7,4001.9,"SJ"],[20251028,5.5,3966.2,"SJ"],[20251029,5.79,3983.7,"SJ"],[20251030,5.67,4001.3,"SJ"],[20251031,5.51,3982.2,"SJ"],[20251101,5.51,3982.2,"SJ"],[20251102,5.51,3982.2,"SJ"],[20251103,5.41,4000.3,"SJ"],[20251104,5.29,3947.7,"SJ"],[20251105,5.3,3980.3,"SJ"],[20251106,5.41,3979.9,"SJ"],[20251107,5.4,3999.4,"SJ"],[20251108,5.4,3999.4,"SJ"],[20251109,5.4,3999.4,"SJ"],[20251110,5.44,4111.8,"SJ"],[20251111,5.64,4106.8,"SJ"],[20251112,5.61,4204.4,"SJ"],[20251113,5.74,4186.9,"SJ"],[20251114,5.66,4087.6,"SJ"],[20251115,5.66,4087.6,"SJ"],[20251116,5.66,4087.6,"SJ"],[20251117,5.58,4068.3,"SJ"],[20251118,5.3,4061.3,"SJ"],[20251119,5.33,4077.7,"SJ"],[20251120,5.39,4056.5,"SJ"],[20251121,5.05,4076.7,"SJ"],[20251122,5.05,4076.7,"SJ"],[20251123,5.05,4076.7,"SJ"],[20251124,5.1,4091.9,"SJ"],[20251125,5.16,4139.2,"SJ"],[20251126,5.12,4165.2,"SJ"],[20251127,5.12,4165.2,"SJ"],[20251128,5.18,4218.3,"SJ"],[20251129,5.18,4218.3,"SJ"],[20251130,5.18,4218.3,"SJ"],[20251201,5.31,4239.3,"SJ"],[20251202,5.28,4186.6,"SJ"],[20251203,5.3,4199.3,"SJ"],[20251204,5.29,4211.8,"SJ"],[20251205,5.55,4212.9,"SJ"],[20251206,5.55,4212.9,"SJ"],[20251207,5.55,4212.9,"SJ"],[20251208,5.58,4187.2,"SJ"],[20251209,5.35,4206.7,"SJ"],[20251210,5.36,4196.4,"SJ"],[20251211,5.25,4285.5,"SJ"],[20251212,5.38,4300.1,"SJ"],[20251213,5.38,4300.1,"SJ"],[20251214,5.38,4300.1,"SJ"],[20251215,5.37,4306.7,"SJ"],[20251216,5.23,4304.5,"SJ"],[20251217,5.39,4347.5,"SJ"],[20251218,5.41,4339.5,"SJ"],[20251219,5.51,4361.4,"SJ"],[20251220,5.51,4361.4,"SJ"],[20251221,5.51,4361.4,"SJ"],[20251222,5.58,4444.6,"SJ"],[20251223,5.57,4482.8,"SJ"],[20251224,5.59,4480.6,"SJ"],[20251225,5.56,4480.6,"SJ"],[20251226,5.77,4529.1,"SJ"],[20251227,5.77,4529.1,"SJ"],[20251228,5.77,4529.1,"SJ"],[20251229,5.77,4325.1,"SJ"],[20251230,5.8,4370.1,"SJ"],[20251231,5.85,4325.6,"SJ"],[20260101,5.85,4325.6,"SJ"],[20260102,5.85,4314.4,"SJ"],[20260103,5.85,4314.4,"SJ"],[20260104,5.85,4314.4,"SJ"],[20260105,5.95,4436.9,"SJ"],[20260106,6.24,4482.2,"SJ"],[20260107,6.27,4449.3,"SJ"],[20260108,6.21,4449.7,"SJ"],[20260109,6.51,4490.3,"SJ"],[20260110,6.51,4490.3,"SJ"],[20260111,6.51,4490.3,"SJ"],[20260112,6.5,4604.3,"SJ"],[20260113,6.52,4589.2,"SJ"],[20260114,6.57,4626.3,"SJ"],[20260115,6.86,4616.3,"SJ"],[20260116,6.77,4588.4,"SJ"],[20260117,6.77,4588.4,"SJ"],[20260118,6.77,4588.4,"SJ"],[20260119,6.76,4588.4,"SJ"],[20260120,6.79,4759.6,"SJ"],[20260121,7.02,4831.8,"SJ"],[20260122,7.27,4908.8,"SJ"],[20260123,7.79,4976.2,"SJ"],[20260124,7.79,4976.2,"SJ"],[20260125,7.79,4976.2,"SJ"],[20260126,8.28,5079.7,"SJ"],[20260127,7.8,5079.9,"SJ"],[20260128,8.58,5301.6,"SJ"],[20260129,8.55,5318.4,"SJ"],[20260130,7.7,4713.9,"SJ"],[20260131,7.7,4713.9,"SJ"],[20260201,7.7,4713.9,"SJ"],[20260202,6.93,4622.5,"SJ"],[20260203,6.93,4903.7,"SJ"],[20260204,7.13,4920.4,"SJ"],[20260205,6.87,4861.4,"SJ"],[20260206,6.87,4951.2,"SJ"],[20260207,6.87,4951.2,"SJ"],[20260208,6.87,4951.2,"SJ"],[20260209,6.96,5050.9,"SJ"],[20260210,6.86,5003.8,"SJ"],[20260211,7.12,5071.6,"SJ"],[20260212,7.28,4923.7,"SJ"],[20260213,7.07,5022,"SJ"],[20260214,7.07,5022,"SJ"],[20260215,7.07,5022,"SJ"],[20260216,7.07,5022,"SJ"],[20260217,7.07,4882.9,"SJ"],[20260218,7.07,4986.5,"SJ"],[20260219,7.07,4975.9,"SJ"],[20260220,7.07,5059.3,"SJ"],[20260221,7.07,5059.3,"SJ"],[20260222,7.07,5059.3,"SJ"],[20260223,7.07,5204.7,"SJ"],[20260224,7.35,5155.8,"SJ"],[20260225,7.85,5206.4,"SJ"],[20260226,7.79,5176.5,"SJ"],[20260227,8.26,5230.5,"SJ"],[20260228,8.26,5230.5,"SJ"],[20260301,8.26,5230.5,"SJ"],[20260302,8.37,5294.4,"SJ"],[20260303,7.73,5107.4,"SJ"],[20260304,7.82,5120.2,"SJ"],[20260305,7.64,5065.3,"SJ"],[20260306,7.55,5146.1,"SJ"],[20260307,7.55,5146.1,"SJ"],[20260308,7.55,5146.1,"SJ"],[20260309,7.4,5091.5,"SJ"],[20260310,7.44,5229.7,"SJ"],[20260311,7.35,5167.4,"SJ"],[20260312,7.31,5115.8,"SJ"],[20260313,7.18,5052.5,"SJ"],[20260314,7.18,5052.5,"SJ"],[20260315,7.18,5052.5,"SJ"],[20260316,6.91,4994,"SJ"],[20260317,6.71,5001,"SJ"],[20260318,6.65,4889.9,"SJ"],[20260319,6.27,4600.7,"SJ"],[20260320,6.16,4570.4,"SJ"],[20260321,6.16,4570.4,"SJ"],[20260322,6.16,4570.4,"SJ"],[20260323,5.78,4404.1,"SJ"],[20260324,6.08,4399.3,"SJ"],[20260325,6.13,4549.8,"SJ"],[20260326,6.06,4375.5,"SJ"],[20260327,6.14,4492,"SJ"],[20260328,6.14,4492,"SJ"],[20260329,6.14,4492,"SJ"],[20260330,6.23,4526,"SJ"],[20260331,6.12,4647.6,"SJ"],[20260401,6.23,4783.2,"SJ"],[20260402,6.09,4651.5,"SJ"],[20260403,5.99,4651.5,"SJ"],[20260404,5.99,4651.5,"SJ"],[20260405,5.99,4651.5,"SJ"],[20260406,5.99,4656.8,"SJ"],[20260407,6.07,4657.1,"SJ"],[20260408,6.44,4749.5,"SJ"],[20260409,6.3,4792.2,"SJ"],[20260410,6.28,4761.9,"SJ"],[20260411,6.28,4761.9,"SJ"],[20260412,6.28,4761.9,"SJ"],[20260413,6.35,4742.4,"SJ"],[20260414,6.43,4825,"SJ"],[20260415,6.38,4800,"SJ"],[20260416,6.55,4785.4,"SJ"],[20260417,6.75,4857.6,"SJ"],[20260418,6.75,4857.6,"SJ"],[20260419,6.75,4857.6,"SJ"],[20260420,6.87,4806.6,"SJ"],[20260421,6.79,4698.4,"SJ"],[20260422,6.81,4732.5,"SJ"],[20260423,6.49,4705.1,"SJ"],[20260424,6.49,4722.3,"SJ"],[20260425,6.49,4722.3,"SJ"],[20260426,6.49,4722.3,"SJ"],[20260427,6.58,4675.4,"SJ"],[20260428,6.39,4591.5,"SJ"],[20260429,6.65,4545.2,"SJ"],[20260430,6.75,4614.7,"SJ"],[20260501,6.75,4629.9,"SJ"],[20260502,6.75,4629.9,"SJ"],[20260503,6.75,4629.9,"SJ"],[20260504,6.75,4519.5,"SJ"],[20260505,6.75,4555.8,"SJ"],[20260506,7.43,4681.9,"SJ"],[20260507,8.08,4699.8,"SJ"],[20260508,7.95,4720.4,"SJ"],[20260509,7.95,4720.4,"SJ"],[20260510,7.95,4720.4,"SJ"],[20260511,8.5,4718.7,"SJ"],[20260512,7.76,4677.6,"SJ"],[20260513,7.76,4697.7,"SJ"],[20260514,7.9,4678.1,"SJ"],[20260515,7.4,4555.8,"SJ"],[20260516,7.4,4555.8,"SJ"],[20260517,7.4,4555.8,"SJ"],[20260518,7.35,4552.5,"SJ"],[20260519,7.3,4506.3,"SJ"],[20260520,7.25,4531.3,"SJ"],[20260521,6.88,4539.8,"SJ"],[20260522,7.57,4521,"SJ"],[20260523,7.57,4521,"SJ"],[20260524,7.57,4521,"SJ"],[20260525,7.7,4521,"SJ"],[20260526,7.9,4500.4,"SJ"],[20260527,7.55,4447.5,"SJ"],[20260528,7.78,4499.3,"SJ"],[20260529,7.71,4560.5,"SJ"],[20260530,7.71,4560.5,"SJ"],[20260531,7.71,4560.5,"SJ"],[20260601,7.68,4475.2,"SJ"],[20260602,7.84,4489.1,"SJ"],[20260603,8.17,4436.7,"SJ"],[20260604,7.8,4475.8,"SJ"],[20260605,7.45,4337.1,"SJ"],[20260606,7.45,4337.1,"SJ"],[20260607,7.45,4337.1,"SJ"],[20260608,6.95,4335.9,"SJ"],[20260609,7.16,4260,"SJ"],[20260610,6.95,4108.2,"SJ"],[20260611,7.17,4090.3,"SJ"],[20260612,7.56,4215,"SJ"],[20260613,7.56,4215,"SJ"],[20260614,7.56,4215,"SJ"],[20260615,7.92,4328,"SJ"],[20260616,8.02,4330.9,"SJ"],[20260617,7.97,4358.9,"SJ"],[20260618,8.01,4224.1,"SJ"],[20260619,8.01,4224.1,"SJ"],[20260620,8.01,4224.1,"SJ"],[20260621,8.01,4224.1,"SJ"],[20260622,8.81,4181.9,"SJ"],[20260623,7.93,4129.9,"SJ"],[20260624,8.17,3990.3,"SJ"],[20260625,7.96,4030.5,"SJ"],[20260626,7.68,4078.7,"SJ"],[20260627,7.68,4078.7,"SJ"],[20260628,7.68,4078.7,"SJ"],[20260629,7.82,4022.3,"SJ"],[20260630,7.57,4022.9,"SJ"],[20260701,7.65,4068.3,"SJ"],[20260702,7.41,4112.7,"SJ"],[20260703,7.23,4112.7,"SJ"],[20260704,7.23,4112.7,"SJ"],[20260705,7.23,4112.7,"SJ"],[20260706,7.38,4155.1,"SJ"],[20260707,6.87,4145.3,"SJ"],[20260708,6.59,4070.9,"SJ"],[20260709,6.49,4130.6,"SJ"],[20260710,6.49,4104.1,"SJ"],[20260711,6.49,4104.1,"SJ"],[20260712,6.49,4104.1,"SJ"],[20260713,6.11,3997,"SJ"],[20260714,6.45,4061.1,"SJ"],[20260715,6.26,4044,"SJ"],[20260716,6.24,3985.6,"SJ"],[20260717,6,4012.7,"SJ"],[20260718,6,4012.7,"SJ"],[20260719,6,4012.7,"SJ"],[20260720,5.95,4010.3,"SJ"],[20260721,6.22,4071.1,"SJ"],[20260722,6.27,4146.9,"SJ"],[20260723,6.43,4046.6,"SJ"],[20260724,6.11,4067.6,"SJ"],[20260725,6.11,4067.6,"SJ"],[20260726,6.11,4067.6,"SJ"],[20260727,6.27,4074.5,"SJ"],[20260728,6.17,4036.3,"SJ"],[20260729,6.29,4034.7,"SJ"],[20260730,6.23,4100.1,"SJ"],[20260731,6.31,4049.1,"SJ"],[20260801,6.31,4049.1,"SJ"],[20260802,6.31,4049.1,"SJ"],[20260803,6.35,4033.7,"SJ"],[20260804,6.45,4095.4,"SJ"],[20260805,6.71,4245.8,"SJ"],[20260806,6.59,4242,"SJ"],[20260807,6.81,4340.7,"SJ"],[20260808,6.81,4340.7,"SJ"],[20260809,6.81,4340.7,"SJ"],[20260810,6.94,4361.8,"SJ"],[20260811,6.69,4383,"SJ"],[20260812,6.75,4408.9,"SJ"],[20260813,6.5,4363.6,"SJ"],[20260814,6.54,4380.4,"SJ"],[20260815,6.54,4380.4,"SJ"],[20260816,6.54,4380.4,"SJ"],[20260817,6.73,4417.8,"SJ"],[20260818,6.64,4366,"SJ"],[20260819,6.43,4489.4,"SJ"],[20260820,6.51,4516.3,"SJ"],[20260821,6.68,4624.1,"SJ"],[20260822,6.68,4624.1,"SJ"],[20260823,6.68,4624.1,"SJ"],[20260824,6.66,4640.8,"SJ"],[20260825,6.56,4638.1,"SJ"],[20260826,6.72,4598.2,"SJ"],[20260827,6.84,4609.7,"SJ"],[20260828,6.93,4478.1,"SJ"],[20260829,6.93,4478.1,"SJ"],[20260830,6.93,4478.1,"SJ"],[20260831,6.85,4431.1,"SJ"],[20260901,6.84,4348,"SJ"],[20260902,6.59,4366.3,"SJ"],[20260903,6.62,4491.7,"SJ"],[20260904,6.51,4429.8,"SJ"],[20260905,6.51,4429.8,"SJ"],[20260906,6.51,4429.8,"SJ"],[20260907,6.45,4429.8,"SJ"],[20260908,6.59,4393.9,"SJ"],[20260909,6.68,4416,"SJ"],[20260910,6.61,4364.5,"SJ"],[20260911,6.23,4366.2,"SJ"],[20260912,6.23,4366.2,"SJ"],[20260913,6.23,4366.2,"SJ"],[20260914,6.17,4366.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20260914,6.17,14238.50,-0.96308186195827,0,20260914
[[20250915,5.5,9986,"SJ"],[20250916,5.39,10071.5,"SJ"],[20250917,5.43,9894,"SJ"],[20250918,5.2,9895,"SJ"],[20250919,5.22,9904,"SJ"],[20250920,5.22,9904,"SJ"],[20250921,5.22,9904,"SJ"],[20250922,5.21,9921.5,"SJ"],[20250923,5.11,9900,"SJ"],[20250924,5.18,9862,"SJ"],[20250925,5.25,10312,"SJ"],[20250926,5.23,10125.5,"SJ"],[20250927,5.23,10125.5,"SJ"],[20250928,5.23,10125.5,"SJ"],[20250929,5.45,10233,"SJ"],[20250930,5.7,10300,"SJ"],[20251001,5.7,10263,"SJ"],[20251002,5.7,10455,"SJ"],[20251003,5.7,10537.5,"SJ"],[20251004,5.7,10537.5,"SJ"],[20251005,5.7,10537.5,"SJ"],[20251006,5.7,10609.5,"SJ"],[20251007,5.7,10643,"SJ"],[20251008,5.7,10738,"SJ"],[20251009,6.06,10866.5,"SJ"],[20251010,5.92,10735,"SJ"],[20251011,5.92,10735,"SJ"],[20251012,5.92,10735,"SJ"],[20251013,6.11,10617.5,"SJ"],[20251014,5.96,10600,"SJ"],[20251015,5.91,10702,"SJ"],[20251016,5.76,10495,"SJ"],[20251017,5.67,10527.5,"SJ"],[20251018,5.67,10527.5,"SJ"],[20251019,5.67,10527.5,"SJ"],[20251020,5.62,10581,"SJ"],[20251021,5.66,10612,"SJ"],[20251022,5.55,10600,"SJ"],[20251023,5.63,10797,"SJ"],[20251024,5.6,10807,"SJ"],[20251025,5.6,10807,"SJ"],[20251026,5.6,10807,"SJ"],[20251027,5.7,10987,"SJ"],[20251028,5.5,10917,"SJ"],[20251029,5.79,11067.5,"SJ"],[20251030,5.67,10949,"SJ"],[20251031,5.51,10901.5,"SJ"],[20251101,5.51,10901.5,"SJ"],[20251102,5.51,10901.5,"SJ"],[20251103,5.41,10872.5,"SJ"],[20251104,5.29,10600.5,"SJ"],[20251105,5.3,10603,"SJ"],[20251106,5.41,10723,"SJ"],[20251107,5.4,10720,"SJ"],[20251108,5.4,10720,"SJ"],[20251109,5.4,10720,"SJ"],[20251110,5.44,10800,"SJ"],[20251111,5.64,10777,"SJ"],[20251112,5.61,10833,"SJ"],[20251113,5.74,10942,"SJ"],[20251114,5.66,10851,"SJ"],[20251115,5.66,10851,"SJ"],[20251116,5.66,10851,"SJ"],[20251117,5.58,10799,"SJ"],[20251118,5.3,10649,"SJ"],[20251119,5.33,10784,"SJ"],[20251120,5.39,10789,"SJ"],[20251121,5.05,10685.5,"SJ"],[20251122,5.05,10685.5,"SJ"],[20251123,5.05,10685.5,"SJ"],[20251124,5.1,10795,"SJ"],[20251125,5.16,10876,"SJ"],[20251126,5.12,10978,"SJ"],[20251127,5.12,10934,"SJ"],[20251128,5.18,11004,"SJ"],[20251129,5.18,11004,"SJ"],[20251130,5.18,11004,"SJ"],[20251201,5.31,11299,"SJ"],[20251202,5.28,11285,"SJ"],[20251203,5.3,11437,"SJ"],[20251204,5.29,11472,"SJ"],[20251205,5.55,11645,"SJ"],[20251206,5.55,11645,"SJ"],[20251207,5.55,11645,"SJ"],[20251208,5.58,11695,"SJ"],[20251209,5.35,11563.5,"SJ"],[20251210,5.36,11645,"SJ"],[20251211,5.25,11740,"SJ"],[20251212,5.38,11816,"SJ"],[20251213,5.38,11816,"SJ"],[20251214,5.38,11816,"SJ"],[20251215,5.37,11774.5,"SJ"],[20251216,5.23,11636,"SJ"],[20251217,5.39,11720,"SJ"],[20251218,5.41,11721.5,"SJ"],[20251219,5.51,11845,"SJ"],[20251220,5.51,11845,"SJ"],[20251221,5.51,11845,"SJ"],[20251222,5.58,11940,"SJ"],[20251223,5.57,12070,"SJ"],[20251224,5.59,12253,"SJ"],[20251225,5.56,12253,"SJ"],[20251226,5.77,12253,"SJ"],[20251227,5.77,12253,"SJ"],[20251228,5.77,12253,"SJ"],[20251229,5.77,12306,"SJ"],[20251230,5.8,12512,"SJ"],[20251231,5.85,12504,"SJ"],[20260101,5.85,12504,"SJ"],[20260102,5.85,12571,"SJ"],[20260103,5.85,12571,"SJ"],[20260104,5.85,12571,"SJ"],[20260105,5.95,12884,"SJ"],[20260106,6.24,13269.5,"SJ"],[20260107,6.27,13145,"SJ"],[20260108,6.21,12885,"SJ"],[20260109,6.51,13060,"SJ"],[20260110,6.51,13060,"SJ"],[20260111,6.51,13060,"SJ"],[20260112,6.5,13310,"SJ"],[20260113,6.52,13310,"SJ"],[20260114,6.57,13335,"SJ"],[20260115,6.86,13205,"SJ"],[20260116,6.77,13000,"SJ"],[20260117,6.77,13000,"SJ"],[20260118,6.77,13000,"SJ"],[20260119,6.76,13000,"SJ"],[20260120,6.79,13059,"SJ"],[20260121,7.02,12898,"SJ"],[20260122,7.27,12632,"SJ"],[20260123,7.79,12920.5,"SJ"],[20260124,7.79,12920.5,"SJ"],[20260125,7.79,12920.5,"SJ"],[20260126,8.28,13195,"SJ"],[20260127,7.8,12980,"SJ"],[20260128,8.58,12994,"SJ"],[20260129,8.55,13844,"SJ"],[20260130,7.7,13369.5,"SJ"],[20260131,7.7,13369.5,"SJ"],[20260201,7.7,13369.5,"SJ"],[20260202,6.93,12987,"SJ"],[20260203,6.93,13295,"SJ"],[20260204,7.13,13247,"SJ"],[20260205,6.87,12822,"SJ"],[20260206,6.87,12840,"SJ"],[20260207,6.87,12840,"SJ"],[20260208,6.87,12840,"SJ"],[20260209,6.96,12980,"SJ"],[20260210,6.86,13002,"SJ"],[20260211,7.12,13327,"SJ"],[20260212,7.28,13172,"SJ"],[20260213,7.07,12719,"SJ"],[20260214,7.07,12719,"SJ"],[20260215,7.07,12719,"SJ"],[20260216,7.07,12757,"SJ"],[20260217,7.07,12561,"SJ"],[20260218,7.07,12603,"SJ"],[20260219,7.07,12626,"SJ"],[20260220,7.07,12750,"SJ"],[20260221,7.07,12750,"SJ"],[20260222,7.07,12750,"SJ"],[20260223,7.07,12832,"SJ"],[20260224,7.35,13011,"SJ"],[20260225,7.85,13171,"SJ"],[20260226,7.79,13215,"SJ"],[20260227,8.26,13439.5,"SJ"],[20260228,8.26,13439.5,"SJ"],[20260301,8.26,13439.5,"SJ"],[20260302,8.37,13230,"SJ"],[20260303,7.73,12820,"SJ"],[20260304,7.82,12960,"SJ"],[20260305,7.64,12841,"SJ"],[20260306,7.55,12808,"SJ"],[20260307,7.55,12808,"SJ"],[20260308,7.55,12808,"SJ"],[20260309,7.4,12750.5,"SJ"],[20260310,7.44,12920.5,"SJ"],[20260311,7.35,12850.5,"SJ"],[20260312,7.31,12896.5,"SJ"],[20260313,7.18,12758,"SJ"],[20260314,7.18,12758,"SJ"],[20260315,7.18,12758,"SJ"],[20260316,6.91,12759.5,"SJ"],[20260317,6.71,12677,"SJ"],[20260318,6.65,12503,"SJ"],[20260319,6.27,11826,"SJ"],[20260320,6.16,12021.5,"SJ"],[20260321,6.16,12021.5,"SJ"],[20260322,6.16,12021.5,"SJ"],[20260323,5.78,11891,"SJ"],[20260324,6.08,11878.5,"SJ"],[20260325,6.13,12135,"SJ"],[20260326,6.06,12108,"SJ"],[20260327,6.14,12046,"SJ"],[20260328,6.14,12046,"SJ"],[20260329,6.14,12046,"SJ"],[20260330,6.23,12137,"SJ"],[20260331,6.12,12160,"SJ"],[20260401,6.23,12270,"SJ"],[20260402,6.09,12147,"SJ"],[20260403,5.99,12147,"SJ"],[20260404,5.99,12147,"SJ"],[20260405,5.99,12147,"SJ"],[20260406,5.99,12147,"SJ"],[20260407,6.07,12252,"SJ"],[20260408,6.44,12552,"SJ"],[20260409,6.3,12455,"SJ"],[20260410,6.28,12660.5,"SJ"],[20260411,6.28,12660.5,"SJ"],[20260412,6.28,12660.5,"SJ"],[20260413,6.35,12820.5,"SJ"],[20260414,6.43,13095,"SJ"],[20260415,6.38,13155,"SJ"],[20260416,6.55,13180,"SJ"],[20260417,6.75,13149,"SJ"],[20260418,6.75,13149,"SJ"],[20260419,6.75,13149,"SJ"],[20260420,6.87,13163,"SJ"],[20260421,6.79,13200.5,"SJ"],[20260422,6.81,13198,"SJ"],[20260423,6.49,13190,"SJ"],[20260424,6.49,13230,"SJ"],[20260425,6.49,13230,"SJ"],[20260426,6.49,13230,"SJ"],[20260427,6.58,13212,"SJ"],[20260428,6.39,12890.5,"SJ"],[20260429,6.65,12992,"SJ"],[20260430,6.75,13015.5,"SJ"],[20260501,6.75,12895,"SJ"],[20260502,6.75,12895,"SJ"],[20260503,6.75,12895,"SJ"],[20260504,6.75,12895,"SJ"],[20260505,6.75,12970,"SJ"],[20260506,7.43,13351.5,"SJ"],[20260507,8.08,13326,"SJ"],[20260508,7.95,13445,"SJ"],[20260509,7.95,13445,"SJ"],[20260510,7.95,13445,"SJ"],[20260511,8.5,13673,"SJ"],[20260512,7.76,13872,"SJ"],[20260513,7.76,14097,"SJ"],[20260514,7.9,13986,"SJ"],[20260515,7.4,13553.5,"SJ"],[20260516,7.4,13553.5,"SJ"],[20260517,7.4,13553.5,"SJ"],[20260518,7.35,13428,"SJ"],[20260519,7.3,13410,"SJ"],[20260520,7.25,13418,"SJ"],[20260521,6.88,13427,"SJ"],[20260522,7.57,13545,"SJ"],[20260523,7.57,13545,"SJ"],[20260524,7.57,13545,"SJ"],[20260525,7.7,13545,"SJ"],[20260526,7.9,13570,"SJ"],[20260527,7.55,13540.5,"SJ"],[20260528,7.78,13513,"SJ"],[20260529,7.71,13615,"SJ"],[20260530,7.71,13615,"SJ"],[20260531,7.71,13615,"SJ"],[20260601,7.68,13819,"SJ"],[20260602,7.84,13966,"SJ"],[20260603,8.17,13920.5,"SJ"],[20260604,7.8,13872,"SJ"],[20260605,7.45,13731,"SJ"],[20260606,7.45,13731,"SJ"],[20260607,7.45,13731,"SJ"],[20260608,6.95,13661,"SJ"],[20260609,7.16,13716,"SJ"],[20260610,6.95,13370,"SJ"],[20260611,7.17,13420,"SJ"],[20260612,7.56,13603,"SJ"],[20260613,7.56,13603,"SJ"],[20260614,7.56,13603,"SJ"],[20260615,7.92,13714,"SJ"],[20260616,8.02,13682,"SJ"],[20260617,7.97,13736,"SJ"],[20260618,8.01,13612,"SJ"],[20260619,8.01,13530.5,"SJ"],[20260620,8.01,13530.5,"SJ"],[20260621,8.01,13530.5,"SJ"],[20260622,8.81,13642,"SJ"],[20260623,7.93,13334,"SJ"],[20260624,8.17,13181.5,"SJ"],[20260625,7.96,13194,"SJ"],[20260626,7.68,13287,"SJ"],[20260627,7.68,13287,"SJ"],[20260628,7.68,13287,"SJ"],[20260629,7.82,13302.5,"SJ"],[20260630,7.57,13341,"SJ"],[20260701,7.65,13170,"SJ"],[20260702,7.41,13202,"SJ"],[20260703,7.23,13298.5,"SJ"],[20260704,7.23,13298.5,"SJ"],[20260705,7.23,13298.5,"SJ"],[20260706,7.38,13310,"SJ"],[20260707,6.87,13309,"SJ"],[20260708,6.59,13090,"SJ"],[20260709,6.49,13356.5,"SJ"],[20260710,6.49,13408.5,"SJ"],[20260711,6.49,13408.5,"SJ"],[20260712,6.49,13408.5,"SJ"],[20260713,6.11,13460.5,"SJ"],[20260714,6.45,13541,"SJ"],[20260715,6.26,13537,"SJ"],[20260716,6.24,13565,"SJ"],[20260717,6,13373.5,"SJ"],[20260718,6,13373.5,"SJ"],[20260719,6,13373.5,"SJ"],[20260720,5.95,13629,"SJ"],[20260721,6.22,13856,"SJ"],[20260722,6.27,13895,"SJ"],[20260723,6.43,13745,"SJ"],[20260724,6.11,13617,"SJ"],[20260725,6.11,13617,"SJ"],[20260726,6.11,13617,"SJ"],[20260727,6.27,13810,"SJ"],[20260728,6.17,13643.5,"SJ"],[20260729,6.29,13633,"SJ"],[20260730,6.23,13795,"SJ"],[20260731,6.31,13834,"SJ"],[20260801,6.31,13834,"SJ"],[20260802,6.31,13834,"SJ"],[20260803,6.35,13945,"SJ"],[20260804,6.45,14195,"SJ"],[20260805,6.71,14167.5,"SJ"],[20260806,6.59,14455,"SJ"],[20260807,6.81,14240,"SJ"],[20260808,6.81,14240,"SJ"],[20260809,6.81,14240,"SJ"],[20260810,6.94,14290,"SJ"],[20260811,6.69,14424.5,"SJ"],[20260812,6.75,14376,"SJ"],[20260813,6.5,14285,"SJ"],[20260814,6.54,14545,"SJ"],[20260815,6.54,14545,"SJ"],[20260816,6.54,14545,"SJ"],[20260817,6.73,14850,"SJ"],[20260818,6.64,14335,"SJ"],[20260819,6.43,14180,"SJ"],[20260820,6.51,14170,"SJ"],[20260821,6.68,14291,"SJ"],[20260822,6.68,14291,"SJ"],[20260823,6.68,14291,"SJ"],[20260824,6.66,14344,"SJ"],[20260825,6.56,14425,"SJ"],[20260826,6.72,14525,"SJ"],[20260827,6.84,14490,"SJ"],[20260828,6.93,14535,"SJ"],[20260829,6.93,14535,"SJ"],[20260830,6.93,14535,"SJ"],[20260831,6.85,14535,"SJ"],[20260901,6.84,14395.5,"SJ"],[20260902,6.59,14355,"SJ"],[20260903,6.62,14359,"SJ"],[20260904,6.51,14371,"SJ"],[20260905,6.51,14371,"SJ"],[20260906,6.51,14371,"SJ"],[20260907,6.45,14540,"SJ"],[20260908,6.59,14737,"SJ"],[20260909,6.68,14672,"SJ"],[20260910,6.61,14390,"SJ"],[20260911,6.23,14238.5,"SJ"],[20260912,6.23,14238.5,"SJ"],[20260913,6.23,14238.5,"SJ"],[20260914,6.17,14238.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20260914,6.17,3881.00,-0.96308186195827,0,20260914
[[20250915,5.5,2979,"SJ"],[20250916,5.39,2992,"SJ"],[20250917,5.43,2943.5,"SJ"],[20250918,5.2,2916.5,"SJ"],[20250919,5.22,2889,"SJ"],[20250920,5.22,2889,"SJ"],[20250921,5.22,2889,"SJ"],[20250922,5.21,2894,"SJ"],[20250923,5.11,2888.5,"SJ"],[20250924,5.18,2938,"SJ"],[20250925,5.25,2926.5,"SJ"],[20250926,5.23,2888.5,"SJ"],[20250927,5.23,2888.5,"SJ"],[20250928,5.23,2888.5,"SJ"],[20250929,5.45,2940.5,"SJ"],[20250930,5.7,2960,"SJ"],[20251001,5.7,2987.5,"SJ"],[20251002,5.7,3020.5,"SJ"],[20251003,5.7,3034.5,"SJ"],[20251004,5.7,3034.5,"SJ"],[20251005,5.7,3034.5,"SJ"],[20251006,5.7,3007,"SJ"],[20251007,5.7,3046,"SJ"],[20251008,5.7,3005,"SJ"],[20251009,6.06,3010.5,"SJ"],[20251010,5.92,3001.5,"SJ"],[20251011,5.92,3001.5,"SJ"],[20251012,5.92,3001.5,"SJ"],[20251013,6.11,3021,"SJ"],[20251014,5.96,2941.5,"SJ"],[20251015,5.91,2948,"SJ"],[20251016,5.76,2973,"SJ"],[20251017,5.67,2933.5,"SJ"],[20251018,5.67,2933.5,"SJ"],[20251019,5.67,2933.5,"SJ"],[20251020,5.62,2978.5,"SJ"],[20251021,5.66,2988,"SJ"],[20251022,5.55,3029,"SJ"],[20251023,5.63,3017.5,"SJ"],[20251024,5.6,3025.5,"SJ"],[20251025,5.6,3025.5,"SJ"],[20251026,5.6,3025.5,"SJ"],[20251027,5.7,3055,"SJ"],[20251028,5.5,3058,"SJ"],[20251029,5.79,3082.5,"SJ"],[20251030,5.67,3037.5,"SJ"],[20251031,5.51,3055.5,"SJ"],[20251101,5.51,3055.5,"SJ"],[20251102,5.51,3055.5,"SJ"],[20251103,5.41,3100,"SJ"],[20251104,5.29,3088.5,"SJ"],[20251105,5.3,3043,"SJ"],[20251106,5.41,3047,"SJ"],[20251107,5.4,3056.5,"SJ"],[20251108,5.4,3056.5,"SJ"],[20251109,5.4,3056.5,"SJ"],[20251110,5.44,3081,"SJ"],[20251111,5.64,3066.5,"SJ"],[20251112,5.61,3075,"SJ"],[20251113,5.74,3055,"SJ"],[20251114,5.66,3020.5,"SJ"],[20251115,5.66,3020.5,"SJ"],[20251116,5.66,3020.5,"SJ"],[20251117,5.58,2994,"SJ"],[20251118,5.3,2989,"SJ"],[20251119,5.33,2981,"SJ"],[20251120,5.39,3016,"SJ"],[20251121,5.05,2989,"SJ"],[20251122,5.05,2989,"SJ"],[20251123,5.05,2989,"SJ"],[20251124,5.1,3000,"SJ"],[20251125,5.16,2993,"SJ"],[20251126,5.12,3056.5,"SJ"],[20251127,5.12,3015,"SJ"],[20251128,5.18,3055.5,"SJ"],[20251129,5.18,3055.5,"SJ"],[20251130,5.18,3055.5,"SJ"],[20251201,5.31,3096.5,"SJ"],[20251202,5.28,3062.5,"SJ"],[20251203,5.3,3065,"SJ"],[20251204,5.29,3090.5,"SJ"],[20251205,5.55,3098,"SJ"],[20251206,5.55,3098,"SJ"],[20251207,5.55,3098,"SJ"],[20251208,5.58,3121,"SJ"],[20251209,5.35,3090,"SJ"],[20251210,5.36,3082,"SJ"],[20251211,5.25,3203.5,"SJ"],[20251212,5.38,3125,"SJ"],[20251213,5.38,3125,"SJ"],[20251214,5.38,3125,"SJ"],[20251215,5.37,3093.5,"SJ"],[20251216,5.23,3041.5,"SJ"],[20251217,5.39,3073.5,"SJ"],[20251218,5.41,3064,"SJ"],[20251219,5.51,3072.5,"SJ"],[20251220,5.51,3072.5,"SJ"],[20251221,5.51,3072.5,"SJ"],[20251222,5.58,3085,"SJ"],[20251223,5.57,3093.5,"SJ"],[20251224,5.59,3090.5,"SJ"],[20251225,5.56,3090.5,"SJ"],[20251226,5.77,3090.5,"SJ"],[20251227,5.77,3090.5,"SJ"],[20251228,5.77,3090.5,"SJ"],[20251229,5.77,3088.5,"SJ"],[20251230,5.8,3124,"SJ"],[20251231,5.85,3117.5,"SJ"],[20260101,5.85,3117.5,"SJ"],[20260102,5.85,3127,"SJ"],[20260103,5.85,3127,"SJ"],[20260104,5.85,3127,"SJ"],[20260105,5.95,3195,"SJ"],[20260106,6.24,3251,"SJ"],[20260107,6.27,3167.5,"SJ"],[20260108,6.21,3135,"SJ"],[20260109,6.51,3153.5,"SJ"],[20260110,6.51,3153.5,"SJ"],[20260111,6.51,3153.5,"SJ"],[20260112,6.5,3216,"SJ"],[20260113,6.52,3201.5,"SJ"],[20260114,6.57,3276,"SJ"],[20260115,6.86,3314.5,"SJ"],[20260116,6.77,3209,"SJ"],[20260117,6.77,3209,"SJ"],[20260118,6.77,3209,"SJ"],[20260119,6.76,3221.5,"SJ"],[20260120,6.79,3173,"SJ"],[20260121,7.02,3175.5,"SJ"],[20260122,7.27,3211,"SJ"],[20260123,7.79,3260.5,"SJ"],[20260124,7.79,3260.5,"SJ"],[20260125,7.79,3260.5,"SJ"],[20260126,8.28,3342.5,"SJ"],[20260127,7.8,3351,"SJ"],[20260128,8.58,3364,"SJ"],[20260129,8.55,3412,"SJ"],[20260130,7.7,3402,"SJ"],[20260131,7.7,3402,"SJ"],[20260201,7.7,3402,"SJ"],[20260202,6.93,3323.5,"SJ"],[20260203,6.93,3335.5,"SJ"],[20260204,7.13,3309,"SJ"],[20260205,6.87,3302,"SJ"],[20260206,6.87,3345.5,"SJ"],[20260207,6.87,3345.5,"SJ"],[20260208,6.87,3345.5,"SJ"],[20260209,6.96,3375.5,"SJ"],[20260210,6.86,3395,"SJ"],[20260211,7.12,3406.5,"SJ"],[20260212,7.28,3374,"SJ"],[20260213,7.07,3337.5,"SJ"],[20260214,7.07,3337.5,"SJ"],[20260215,7.07,3337.5,"SJ"],[20260216,7.07,3290,"SJ"],[20260217,7.07,3286.5,"SJ"],[20260218,7.07,3353.5,"SJ"],[20260219,7.07,3339.5,"SJ"],[20260220,7.07,3382.5,"SJ"],[20260221,7.07,3382.5,"SJ"],[20260222,7.07,3382.5,"SJ"],[20260223,7.07,3354.5,"SJ"],[20260224,7.35,3377.5,"SJ"],[20260225,7.85,3388.5,"SJ"],[20260226,7.79,3378.5,"SJ"],[20260227,8.26,3317,"SJ"],[20260228,8.26,3317,"SJ"],[20260301,8.26,3317,"SJ"],[20260302,8.37,3317,"SJ"],[20260303,7.73,3269.5,"SJ"],[20260304,7.82,3325.5,"SJ"],[20260305,7.64,3227,"SJ"],[20260306,7.55,3298,"SJ"],[20260307,7.55,3298,"SJ"],[20260308,7.55,3298,"SJ"],[20260309,7.4,3328.5,"SJ"],[20260310,7.44,3345.5,"SJ"],[20260311,7.35,3309,"SJ"],[20260312,7.31,3301.5,"SJ"],[20260313,7.18,3296,"SJ"],[20260314,7.18,3296,"SJ"],[20260315,7.18,3296,"SJ"],[20260316,6.91,3269.5,"SJ"],[20260317,6.71,3227.5,"SJ"],[20260318,6.65,3133.5,"SJ"],[20260319,6.27,3071.5,"SJ"],[20260320,6.16,3069.81,"SJ"],[20260321,6.16,3069.81,"SJ"],[20260322,6.16,3069.81,"SJ"],[20260323,5.78,3077.5,"SJ"],[20260324,6.08,3042,"SJ"],[20260325,6.13,3079.5,"SJ"],[20260326,6.06,3081.5,"SJ"],[20260327,6.14,3115,"SJ"],[20260328,6.14,3115,"SJ"],[20260329,6.14,3115,"SJ"],[20260330,6.23,3182,"SJ"],[20260331,6.12,3227.07,"SJ"],[20260401,6.23,3289.5,"SJ"],[20260402,6.09,3264.5,"SJ"],[20260403,5.99,3264.5,"SJ"],[20260404,5.99,3264.5,"SJ"],[20260405,5.99,3264.5,"SJ"],[20260406,5.99,3264.5,"SJ"],[20260407,6.07,3307,"SJ"],[20260408,6.44,3292.5,"SJ"],[20260409,6.3,3327,"SJ"],[20260410,6.28,3333,"SJ"],[20260411,6.28,3333,"SJ"],[20260412,6.28,3333,"SJ"],[20260413,6.35,3317,"SJ"],[20260414,6.43,3342.5,"SJ"],[20260415,6.38,3397,"SJ"],[20260416,6.55,3424,"SJ"],[20260417,6.75,3446,"SJ"],[20260418,6.75,3446,"SJ"],[20260419,6.75,3446,"SJ"],[20260420,6.87,3408.5,"SJ"],[20260421,6.79,3442.5,"SJ"],[20260422,6.81,3470,"SJ"],[20260423,6.49,3453,"SJ"],[20260424,6.49,3472.5,"SJ"],[20260425,6.49,3472.5,"SJ"],[20260426,6.49,3472.5,"SJ"],[20260427,6.58,3398,"SJ"],[20260428,6.39,3370.5,"SJ"],[20260429,6.65,3314,"SJ"],[20260430,6.75,3361,"SJ"],[20260501,6.75,3344.5,"SJ"],[20260502,6.75,3344.5,"SJ"],[20260503,6.75,3344.5,"SJ"],[20260504,6.75,3344.5,"SJ"],[20260505,6.75,3370.5,"SJ"],[20260506,7.43,3399,"SJ"],[20260507,8.08,3458.5,"SJ"],[20260508,7.95,3430,"SJ"],[20260509,7.95,3430,"SJ"],[20260510,7.95,3430,"SJ"],[20260511,8.5,3480,"SJ"],[20260512,7.76,3531.5,"SJ"],[20260513,7.76,3528.5,"SJ"],[20260514,7.9,3584.5,"SJ"],[20260515,7.4,3534,"SJ"],[20260516,7.4,3534,"SJ"],[20260517,7.4,3534,"SJ"],[20260518,7.35,3524,"SJ"],[20260519,7.3,3513,"SJ"],[20260520,7.25,3555.5,"SJ"],[20260521,6.88,3522.5,"SJ"],[20260522,7.57,3543,"SJ"],[20260523,7.57,3543,"SJ"],[20260524,7.57,3543,"SJ"],[20260525,7.7,3543,"SJ"],[20260526,7.9,3533,"SJ"],[20260527,7.55,3512.5,"SJ"],[20260528,7.78,3551,"SJ"],[20260529,7.71,3540,"SJ"],[20260530,7.71,3540,"SJ"],[20260531,7.71,3540,"SJ"],[20260601,7.68,3578,"SJ"],[20260602,7.84,3641.5,"SJ"],[20260603,8.17,3610.5,"SJ"],[20260604,7.8,3588,"SJ"],[20260605,7.45,3530,"SJ"],[20260606,7.45,3530,"SJ"],[20260607,7.45,3530,"SJ"],[20260608,6.95,3537,"SJ"],[20260609,7.16,3555.5,"SJ"],[20260610,6.95,3491,"SJ"],[20260611,7.17,3496,"SJ"],[20260612,7.56,3584,"SJ"],[20260613,7.56,3584,"SJ"],[20260614,7.56,3584,"SJ"],[20260615,7.92,3590,"SJ"],[20260616,8.02,3569,"SJ"],[20260617,7.97,3588,"SJ"],[20260618,8.01,3638,"SJ"],[20260619,8.01,3556.5,"SJ"],[20260620,8.01,3556.5,"SJ"],[20260621,8.01,3556.5,"SJ"],[20260622,8.81,3608.5,"SJ"],[20260623,7.93,3492,"SJ"],[20260624,8.17,3421.5,"SJ"],[20260625,7.96,3434.5,"SJ"],[20260626,7.68,3472,"SJ"],[20260627,7.68,3472,"SJ"],[20260628,7.68,3472,"SJ"],[20260629,7.82,3474.5,"SJ"],[20260630,7.57,3551.5,"SJ"],[20260701,7.65,3499,"SJ"],[20260702,7.41,3487,"SJ"],[20260703,7.23,3541,"SJ"],[20260704,7.23,3541,"SJ"],[20260705,7.23,3541,"SJ"],[20260706,7.38,3591,"SJ"],[20260707,6.87,3572,"SJ"],[20260708,6.59,3519,"SJ"],[20260709,6.49,3626.5,"SJ"],[20260710,6.49,3616,"SJ"],[20260711,6.49,3616,"SJ"],[20260712,6.49,3616,"SJ"],[20260713,6.11,3566,"SJ"],[20260714,6.45,3598.5,"SJ"],[20260715,6.26,3546,"SJ"],[20260716,6.24,3593.5,"SJ"],[20260717,6,3525.5,"SJ"],[20260718,6,3525.5,"SJ"],[20260719,6,3525.5,"SJ"],[20260720,5.95,3520,"SJ"],[20260721,6.22,3552,"SJ"],[20260722,6.27,3591.5,"SJ"],[20260723,6.43,3585.5,"SJ"],[20260724,6.11,3592,"SJ"],[20260725,6.11,3592,"SJ"],[20260726,6.11,3592,"SJ"],[20260727,6.27,3611.5,"SJ"],[20260728,6.17,3577,"SJ"],[20260729,6.29,3569.5,"SJ"],[20260730,6.23,3622,"SJ"],[20260731,6.31,3643,"SJ"],[20260801,6.31,3643,"SJ"],[20260802,6.31,3643,"SJ"],[20260803,6.35,3641,"SJ"],[20260804,6.45,3673.5,"SJ"],[20260805,6.71,3729,"SJ"],[20260806,6.59,3763.5,"SJ"],[20260807,6.81,3707,"SJ"],[20260808,6.81,3707,"SJ"],[20260809,6.81,3707,"SJ"],[20260810,6.94,3737.5,"SJ"],[20260811,6.69,3728.5,"SJ"],[20260812,6.75,3757,"SJ"],[20260813,6.5,3751.5,"SJ"],[20260814,6.54,3756.5,"SJ"],[20260815,6.54,3756.5,"SJ"],[20260816,6.54,3756.5,"SJ"],[20260817,6.73,3769,"SJ"],[20260818,6.64,3693,"SJ"],[20260819,6.43,3708.5,"SJ"],[20260820,6.51,3760,"SJ"],[20260821,6.68,3823,"SJ"],[20260822,6.68,3823,"SJ"],[20260823,6.68,3823,"SJ"],[20260824,6.66,3835,"SJ"],[20260825,6.56,3890,"SJ"],[20260826,6.72,3894,"SJ"],[20260827,6.84,3884,"SJ"],[20260828,6.93,3883,"SJ"],[20260829,6.93,3883,"SJ"],[20260830,6.93,3883,"SJ"],[20260831,6.85,3883,"SJ"],[20260901,6.84,3923.5,"SJ"],[20260902,6.59,3865,"SJ"],[20260903,6.62,3912,"SJ"],[20260904,6.51,3946,"SJ"],[20260905,6.51,3946,"SJ"],[20260906,6.51,3946,"SJ"],[20260907,6.45,3983.5,"SJ"],[20260908,6.59,4022,"SJ"],[20260909,6.68,4052.5,"SJ"],[20260910,6.61,3892,"SJ"],[20260911,6.23,3881,"SJ"],[20260912,6.23,3881,"SJ"],[20260913,6.23,3881,"SJ"],[20260914,6.17,3881,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20260914,6.17,1892.00,-0.96308186195827,0,20260914
[[20250915,5.5,2002,"SJ"],[20250916,5.39,2010,"SJ"],[20250917,5.43,2012.5,"SJ"],[20250918,5.2,2006,"SJ"],[20250919,5.22,1996.5,"SJ"],[20250920,5.22,1996.5,"SJ"],[20250921,5.22,1996.5,"SJ"],[20250922,5.21,1998.5,"SJ"],[20250923,5.11,2002,"SJ"],[20250924,5.18,1999.5,"SJ"],[20250925,5.25,2015.5,"SJ"],[20250926,5.23,2002.5,"SJ"],[20250927,5.23,2002.5,"SJ"],[20250928,5.23,2002.5,"SJ"],[20250929,5.45,1995,"SJ"],[20250930,5.7,1988.5,"SJ"],[20251001,5.7,2010.5,"SJ"],[20251002,5.7,2024,"SJ"],[20251003,5.7,2020,"SJ"],[20251004,5.7,2020,"SJ"],[20251005,5.7,2020,"SJ"],[20251006,5.7,2004.5,"SJ"],[20251007,5.7,2011,"SJ"],[20251008,5.7,2002,"SJ"],[20251009,6.06,2030,"SJ"],[20251010,5.92,2020.5,"SJ"],[20251011,5.92,2020.5,"SJ"],[20251012,5.92,2020.5,"SJ"],[20251013,6.11,1989,"SJ"],[20251014,5.96,1982,"SJ"],[20251015,5.91,1982.5,"SJ"],[20251016,5.76,1965.5,"SJ"],[20251017,5.67,1970,"SJ"],[20251018,5.67,1970,"SJ"],[20251019,5.67,1970,"SJ"],[20251020,5.62,1988.5,"SJ"],[20251021,5.66,1985,"SJ"],[20251022,5.55,1990.5,"SJ"],[20251023,5.63,2010.5,"SJ"],[20251024,5.6,2016.5,"SJ"],[20251025,5.6,2016.5,"SJ"],[20251026,5.6,2016.5,"SJ"],[20251027,5.7,2024.5,"SJ"],[20251028,5.5,2026,"SJ"],[20251029,5.79,2026.5,"SJ"],[20251030,5.67,2022,"SJ"],[20251031,5.51,2017,"SJ"],[20251101,5.51,2017,"SJ"],[20251102,5.51,2017,"SJ"],[20251103,5.41,2027,"SJ"],[20251104,5.29,2023.5,"SJ"],[20251105,5.3,2020,"SJ"],[20251106,5.41,2031.5,"SJ"],[20251107,5.4,2047,"SJ"],[20251108,5.4,2047,"SJ"],[20251109,5.4,2047,"SJ"],[20251110,5.44,2058.5,"SJ"],[20251111,5.64,2063.5,"SJ"],[20251112,5.61,2095.5,"SJ"],[20251113,5.74,2078,"SJ"],[20251114,5.66,2064,"SJ"],[20251115,5.66,2064,"SJ"],[20251116,5.66,2064,"SJ"],[20251117,5.58,2037.5,"SJ"],[20251118,5.3,2023.5,"SJ"],[20251119,5.33,2015,"SJ"],[20251120,5.39,2010.5,"SJ"],[20251121,5.05,1985.5,"SJ"],[20251122,5.05,1985.5,"SJ"],[20251123,5.05,1985.5,"SJ"],[20251124,5.1,1984,"SJ"],[20251125,5.16,1980.5,"SJ"],[20251126,5.12,1979.5,"SJ"],[20251127,5.12,1986.5,"SJ"],[20251128,5.18,1980.5,"SJ"],[20251129,5.18,1980.5,"SJ"],[20251130,5.18,1980.5,"SJ"],[20251201,5.31,2002,"SJ"],[20251202,5.28,1995,"SJ"],[20251203,5.3,1999,"SJ"],[20251204,5.29,2014,"SJ"],[20251205,5.55,2002.5,"SJ"],[20251206,5.55,2002.5,"SJ"],[20251207,5.55,2002.5,"SJ"],[20251208,5.58,1998.5,"SJ"],[20251209,5.35,1978.5,"SJ"],[20251210,5.36,1980,"SJ"],[20251211,5.25,1988.5,"SJ"],[20251212,5.38,1968,"SJ"],[20251213,5.38,1968,"SJ"],[20251214,5.38,1968,"SJ"],[20251215,5.37,1941,"SJ"],[20251216,5.23,1942,"SJ"],[20251217,5.39,1960,"SJ"],[20251218,5.41,1963.5,"SJ"],[20251219,5.51,1984.5,"SJ"],[20251220,5.51,1984.5,"SJ"],[20251221,5.51,1984.5,"SJ"],[20251222,5.58,1971.5,"SJ"],[20251223,5.57,1982.5,"SJ"],[20251224,5.59,1994.5,"SJ"],[20251225,5.56,1994.5,"SJ"],[20251226,5.77,1994.5,"SJ"],[20251227,5.77,1994.5,"SJ"],[20251228,5.77,1994.5,"SJ"],[20251229,5.77,2005.5,"SJ"],[20251230,5.8,2010,"SJ"],[20251231,5.85,2011,"SJ"],[20260101,5.85,2011,"SJ"],[20260102,5.85,2006.5,"SJ"],[20260103,5.85,2006.5,"SJ"],[20260104,5.85,2006.5,"SJ"],[20260105,5.95,2023.5,"SJ"],[20260106,6.24,2076,"SJ"],[20260107,6.27,2059.5,"SJ"],[20260108,6.21,2026.5,"SJ"],[20260109,6.51,2049.5,"SJ"],[20260110,6.51,2049.5,"SJ"],[20260111,6.51,2049.5,"SJ"],[20260112,6.5,2053,"SJ"],[20260113,6.52,2061.5,"SJ"],[20260114,6.57,2078.5,"SJ"],[20260115,6.86,2099.5,"SJ"],[20260116,6.77,2044,"SJ"],[20260117,6.77,2044,"SJ"],[20260118,6.77,2044,"SJ"],[20260119,6.76,2060.5,"SJ"],[20260120,6.79,2028.5,"SJ"],[20260121,7.02,2022,"SJ"],[20260122,7.27,2020,"SJ"],[20260123,7.79,2026,"SJ"],[20260124,7.79,2026,"SJ"],[20260125,7.79,2026,"SJ"],[20260126,8.28,2038,"SJ"],[20260127,7.8,2020,"SJ"],[20260128,8.58,2017,"SJ"],[20260129,8.55,2014,"SJ"],[20260130,7.7,2009,"SJ"],[20260131,7.7,2009,"SJ"],[20260201,7.7,2009,"SJ"],[20260202,6.93,1963,"SJ"],[20260203,6.93,1961.15,"SJ"],[20260204,7.13,1966.5,"SJ"],[20260205,6.87,1955.5,"SJ"],[20260206,6.87,1960,"SJ"],[20260207,6.87,1960,"SJ"],[20260208,6.87,1960,"SJ"],[20260209,6.96,1969.5,"SJ"],[20260210,6.86,1974.5,"SJ"],[20260211,7.12,1993,"SJ"],[20260212,7.28,1977.5,"SJ"],[20260213,7.07,1960,"SJ"],[20260214,7.07,1960,"SJ"],[20260215,7.07,1960,"SJ"],[20260216,7.07,1958,"SJ"],[20260217,7.07,1946.5,"SJ"],[20260218,7.07,1964.5,"SJ"],[20260219,7.07,1954.5,"SJ"],[20260220,7.07,1965,"SJ"],[20260221,7.07,1965,"SJ"],[20260222,7.07,1965,"SJ"],[20260223,7.07,1951,"SJ"],[20260224,7.35,1952.25,"SJ"],[20260225,7.85,1990.5,"SJ"],[20260226,7.79,1984,"SJ"],[20260227,8.26,1962,"SJ"],[20260228,8.26,1962,"SJ"],[20260301,8.26,1962,"SJ"],[20260302,8.37,1962,"SJ"],[20260303,7.73,1936,"SJ"],[20260304,7.82,1962.5,"SJ"],[20260305,7.64,1941.5,"SJ"],[20260306,7.55,1953,"SJ"],[20260307,7.55,1953,"SJ"],[20260308,7.55,1953,"SJ"],[20260309,7.4,1936.5,"SJ"],[20260310,7.44,1943.5,"SJ"],[20260311,7.35,1936,"SJ"],[20260312,7.31,1939.5,"SJ"],[20260313,7.18,1907.5,"SJ"],[20260314,7.18,1907.5,"SJ"],[20260315,7.18,1907.5,"SJ"],[20260316,6.91,1905,"SJ"],[20260317,6.71,1929.5,"SJ"],[20260318,6.65,1913.5,"SJ"],[20260319,6.27,1886.5,"SJ"],[20260320,6.16,1895.61,"SJ"],[20260321,6.16,1895.61,"SJ"],[20260322,6.16,1895.61,"SJ"],[20260323,5.78,1899,"SJ"],[20260324,6.08,1892.5,"SJ"],[20260325,6.13,1911.5,"SJ"],[20260326,6.06,1891.5,"SJ"],[20260327,6.14,1896.5,"SJ"],[20260328,6.14,1896.5,"SJ"],[20260329,6.14,1896.5,"SJ"],[20260330,6.23,1909,"SJ"],[20260331,6.12,1903.5,"SJ"],[20260401,6.23,1941.5,"SJ"],[20260402,6.09,1933,"SJ"],[20260403,5.99,1933,"SJ"],[20260404,5.99,1933,"SJ"],[20260405,5.99,1933,"SJ"],[20260406,5.99,1933,"SJ"],[20260407,6.07,1946,"SJ"],[20260408,6.44,1941.5,"SJ"],[20260409,6.3,1927,"SJ"],[20260410,6.28,1922,"SJ"],[20260411,6.28,1922,"SJ"],[20260412,6.28,1922,"SJ"],[20260413,6.35,1922,"SJ"],[20260414,6.43,1935,"SJ"],[20260415,6.38,1965.5,"SJ"],[20260416,6.55,1952.5,"SJ"],[20260417,6.75,1962,"SJ"],[20260418,6.75,1962,"SJ"],[20260419,6.75,1962,"SJ"],[20260420,6.87,1974,"SJ"],[20260421,6.79,1963.5,"SJ"],[20260422,6.81,1964,"SJ"],[20260423,6.49,1954.5,"SJ"],[20260424,6.49,1962.5,"SJ"],[20260425,6.49,1962.5,"SJ"],[20260426,6.49,1962.5,"SJ"],[20260427,6.58,1960,"SJ"],[20260428,6.39,1956.5,"SJ"],[20260429,6.65,1949,"SJ"],[20260430,6.75,1955.5,"SJ"],[20260501,6.75,1949,"SJ"],[20260502,6.75,1949,"SJ"],[20260503,6.75,1949,"SJ"],[20260504,6.75,1949,"SJ"],[20260505,6.75,1972.5,"SJ"],[20260506,7.43,1977.5,"SJ"],[20260507,8.08,1982,"SJ"],[20260508,7.95,1975,"SJ"],[20260509,7.95,1975,"SJ"],[20260510,7.95,1975,"SJ"],[20260511,8.5,1987.5,"SJ"],[20260512,7.76,1997,"SJ"],[20260513,7.76,2009,"SJ"],[20260514,7.9,2015,"SJ"],[20260515,7.4,1978.5,"SJ"],[20260516,7.4,1978.5,"SJ"],[20260517,7.4,1978.5,"SJ"],[20260518,7.35,1982.5,"SJ"],[20260519,7.3,1963.5,"SJ"],[20260520,7.25,1979.5,"SJ"],[20260521,6.88,2004.5,"SJ"],[20260522,7.57,2011.5,"SJ"],[20260523,7.57,2011.5,"SJ"],[20260524,7.57,2011.5,"SJ"],[20260525,7.7,2011.5,"SJ"],[20260526,7.9,2014.5,"SJ"],[20260527,7.55,2006,"SJ"],[20260528,7.78,2018,"SJ"],[20260529,7.71,2016,"SJ"],[20260530,7.71,2016,"SJ"],[20260531,7.71,2016,"SJ"],[20260601,7.68,2006.5,"SJ"],[20260602,7.84,2044.5,"SJ"],[20260603,8.17,2023.5,"SJ"],[20260604,7.8,2017,"SJ"],[20260605,7.45,2005,"SJ"],[20260606,7.45,2005,"SJ"],[20260607,7.45,2005,"SJ"],[20260608,6.95,1990,"SJ"],[20260609,7.16,1984,"SJ"],[20260610,6.95,1962.5,"SJ"],[20260611,7.17,1944.5,"SJ"],[20260612,7.56,1966,"SJ"],[20260613,7.56,1966,"SJ"],[20260614,7.56,1966,"SJ"],[20260615,7.92,1970,"SJ"],[20260616,8.02,1982,"SJ"],[20260617,7.97,1979,"SJ"],[20260618,8.01,1984,"SJ"],[20260619,8.01,1954,"SJ"],[20260620,8.01,1954,"SJ"],[20260621,8.01,1954,"SJ"],[20260622,8.81,1964,"SJ"],[20260623,7.93,1934,"SJ"],[20260624,8.17,1913,"SJ"],[20260625,7.96,1912.5,"SJ"],[20260626,7.68,1903.5,"SJ"],[20260627,7.68,1903.5,"SJ"],[20260628,7.68,1903.5,"SJ"],[20260629,7.82,1893.5,"SJ"],[20260630,7.57,1875,"SJ"],[20260701,7.65,1865.5,"SJ"],[20260702,7.41,1875.5,"SJ"],[20260703,7.23,1891.5,"SJ"],[20260704,7.23,1891.5,"SJ"],[20260705,7.23,1891.5,"SJ"],[20260706,7.38,1880,"SJ"],[20260707,6.87,1884.5,"SJ"],[20260708,6.59,1891.5,"SJ"],[20260709,6.49,1892,"SJ"],[20260710,6.49,1896.5,"SJ"],[20260711,6.49,1896.5,"SJ"],[20260712,6.49,1896.5,"SJ"],[20260713,6.11,1868.5,"SJ"],[20260714,6.45,1866,"SJ"],[20260715,6.26,1852,"SJ"],[20260716,6.24,1872.5,"SJ"],[20260717,6,1883,"SJ"],[20260718,6,1883,"SJ"],[20260719,6,1883,"SJ"],[20260720,5.95,1879,"SJ"],[20260721,6.22,1869,"SJ"],[20260722,6.27,1896.5,"SJ"],[20260723,6.43,1893.5,"SJ"],[20260724,6.11,1887,"SJ"],[20260725,6.11,1887,"SJ"],[20260726,6.11,1887,"SJ"],[20260727,6.27,1891,"SJ"],[20260728,6.17,1894.5,"SJ"],[20260729,6.29,1899.5,"SJ"],[20260730,6.23,1895.5,"SJ"],[20260731,6.31,1877.5,"SJ"],[20260801,6.31,1877.5,"SJ"],[20260802,6.31,1877.5,"SJ"],[20260803,6.35,1867,"SJ"],[20260804,6.45,1896,"SJ"],[20260805,6.71,1885.5,"SJ"],[20260806,6.59,1884.5,"SJ"],[20260807,6.81,1887,"SJ"],[20260808,6.81,1887,"SJ"],[20260809,6.81,1887,"SJ"],[20260810,6.94,1903,"SJ"],[20260811,6.69,1905.79,"SJ"],[20260812,6.75,1909.5,"SJ"],[20260813,6.5,1887,"SJ"],[20260814,6.54,1895,"SJ"],[20260815,6.54,1895,"SJ"],[20260816,6.54,1895,"SJ"],[20260817,6.73,1888,"SJ"],[20260818,6.64,1887,"SJ"],[20260819,6.43,1887.5,"SJ"],[20260820,6.51,1902,"SJ"],[20260821,6.68,1898,"SJ"],[20260822,6.68,1898,"SJ"],[20260823,6.68,1898,"SJ"],[20260824,6.66,1911,"SJ"],[20260825,6.56,1905,"SJ"],[20260826,6.72,1910,"SJ"],[20260827,6.84,1915.5,"SJ"],[20260828,6.93,1905.5,"SJ"],[20260829,6.93,1905.5,"SJ"],[20260830,6.93,1905.5,"SJ"],[20260831,6.85,1905.5,"SJ"],[20260901,6.84,1919,"SJ"],[20260902,6.59,1894.5,"SJ"],[20260903,6.62,1903.5,"SJ"],[20260904,6.51,1908,"SJ"],[20260905,6.51,1908,"SJ"],[20260906,6.51,1908,"SJ"],[20260907,6.45,1899.5,"SJ"],[20260908,6.59,1915,"SJ"],[20260909,6.68,1914.5,"SJ"],[20260910,6.61,1901,"SJ"],[20260911,6.23,1892,"SJ"],[20260912,6.23,1892,"SJ"],[20260913,6.23,1892,"SJ"],[20260914,6.17,1892,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20260914,6.17,16469.00,-0.96308186195827,0,20260914
[[20250915,5.5,15436,"SJ"],[20250916,5.39,15428,"SJ"],[20250917,5.43,15405,"SJ"],[20250918,5.2,15272,"SJ"],[20250919,5.22,15271,"SJ"],[20250920,5.22,15271,"SJ"],[20250921,5.22,15271,"SJ"],[20250922,5.21,15213,"SJ"],[20250923,5.11,15354,"SJ"],[20250924,5.18,15417,"SJ"],[20250925,5.25,15279,"SJ"],[20250926,5.23,15175,"SJ"],[20250927,5.23,15175,"SJ"],[20250928,5.23,15175,"SJ"],[20250929,5.45,15318,"SJ"],[20250930,5.7,15235,"SJ"],[20251001,5.7,15184,"SJ"],[20251002,5.7,15317,"SJ"],[20251003,5.7,15433,"SJ"],[20251004,5.7,15433,"SJ"],[20251005,5.7,15433,"SJ"],[20251006,5.7,15482,"SJ"],[20251007,5.7,15489,"SJ"],[20251008,5.7,15346,"SJ"],[20251009,6.06,15492,"SJ"],[20251010,5.92,15280,"SJ"],[20251011,5.92,15280,"SJ"],[20251012,5.92,15280,"SJ"],[20251013,6.11,15206,"SJ"],[20251014,5.96,15135,"SJ"],[20251015,5.91,15194,"SJ"],[20251016,5.76,15267,"SJ"],[20251017,5.67,15126,"SJ"],[20251018,5.67,15126,"SJ"],[20251019,5.67,15126,"SJ"],[20251020,5.62,15222,"SJ"],[20251021,5.66,15175,"SJ"],[20251022,5.55,15163,"SJ"],[20251023,5.63,15363,"SJ"],[20251024,5.6,15361,"SJ"],[20251025,5.6,15361,"SJ"],[20251026,5.6,15361,"SJ"],[20251027,5.7,15275,"SJ"],[20251028,5.5,15296,"SJ"],[20251029,5.79,15366,"SJ"],[20251030,5.67,15230,"SJ"],[20251031,5.51,15226,"SJ"],[20251101,5.51,15226,"SJ"],[20251102,5.51,15226,"SJ"],[20251103,5.41,15142,"SJ"],[20251104,5.29,15075,"SJ"],[20251105,5.3,15035,"SJ"],[20251106,5.41,15038,"SJ"],[20251107,5.4,15060,"SJ"],[20251108,5.4,15060,"SJ"],[20251109,5.4,15060,"SJ"],[20251110,5.44,15108,"SJ"],[20251111,5.64,15053,"SJ"],[20251112,5.61,15053,"SJ"],[20251113,5.74,14981,"SJ"],[20251114,5.66,14891,"SJ"],[20251115,5.66,14891,"SJ"],[20251116,5.66,14891,"SJ"],[20251117,5.58,14650,"SJ"],[20251118,5.3,14638,"SJ"],[20251119,5.33,14650,"SJ"],[20251120,5.39,14501,"SJ"],[20251121,5.05,14455,"SJ"],[20251122,5.05,14455,"SJ"],[20251123,5.05,14455,"SJ"],[20251124,5.1,14699,"SJ"],[20251125,5.16,14872,"SJ"],[20251126,5.12,14823,"SJ"],[20251127,5.12,14833,"SJ"],[20251128,5.18,14829,"SJ"],[20251129,5.18,14829,"SJ"],[20251130,5.18,14829,"SJ"],[20251201,5.31,14928,"SJ"],[20251202,5.28,14800,"SJ"],[20251203,5.3,14873,"SJ"],[20251204,5.29,14897,"SJ"],[20251205,5.55,14940,"SJ"],[20251206,5.55,14940,"SJ"],[20251207,5.55,14940,"SJ"],[20251208,5.58,14840,"SJ"],[20251209,5.35,14734,"SJ"],[20251210,5.36,14652,"SJ"],[20251211,5.25,14626,"SJ"],[20251212,5.38,14587,"SJ"],[20251213,5.38,14587,"SJ"],[20251214,5.38,14587,"SJ"],[20251215,5.37,14346,"SJ"],[20251216,5.23,14263,"SJ"],[20251217,5.39,14392,"SJ"],[20251218,5.41,14641,"SJ"],[20251219,5.51,14803,"SJ"],[20251220,5.51,14803,"SJ"],[20251221,5.51,14803,"SJ"],[20251222,5.58,15276,"SJ"],[20251223,5.57,15739,"SJ"],[20251224,5.59,15786,"SJ"],[20251225,5.56,15786,"SJ"],[20251226,5.77,15786,"SJ"],[20251227,5.77,15786,"SJ"],[20251228,5.77,15786,"SJ"],[20251229,5.77,15814,"SJ"],[20251230,5.8,16828,"SJ"],[20251231,5.85,16646,"SJ"],[20260101,5.85,16646,"SJ"],[20260102,5.85,16820,"SJ"],[20260103,5.85,16820,"SJ"],[20260104,5.85,16820,"SJ"],[20260105,5.95,17003,"SJ"],[20260106,6.24,18524,"SJ"],[20260107,6.27,17895,"SJ"],[20260108,6.21,17155,"SJ"],[20260109,6.51,17703,"SJ"],[20260110,6.51,17703,"SJ"],[20260111,6.51,17703,"SJ"],[20260112,6.5,17888,"SJ"],[20260113,6.52,17681,"SJ"],[20260114,6.57,18694,"SJ"],[20260115,6.86,18569,"SJ"],[20260116,6.77,17578,"SJ"],[20260117,6.77,17578,"SJ"],[20260118,6.77,17578,"SJ"],[20260119,6.76,18133,"SJ"],[20260120,6.79,17614,"SJ"],[20260121,7.02,17996,"SJ"],[20260122,7.27,17996,"SJ"],[20260123,7.79,18756,"SJ"],[20260124,7.79,18756,"SJ"],[20260125,7.79,18756,"SJ"],[20260126,8.28,18522,"SJ"],[20260127,7.8,18169,"SJ"],[20260128,8.58,18270,"SJ"],[20260129,8.55,18369,"SJ"],[20260130,7.7,17954,"SJ"],[20260131,7.7,17954,"SJ"],[20260201,7.7,17954,"SJ"],[20260202,6.93,16827,"SJ"],[20260203,6.93,17440.53,"SJ"],[20260204,7.13,17379,"SJ"],[20260205,6.87,17071,"SJ"],[20260206,6.87,17090,"SJ"],[20260207,6.87,17090,"SJ"],[20260208,6.87,17090,"SJ"],[20260209,6.96,17349,"SJ"],[20260210,6.86,17490,"SJ"],[20260211,7.12,17880,"SJ"],[20260212,7.28,17428,"SJ"],[20260213,7.07,16984,"SJ"],[20260214,7.07,16984,"SJ"],[20260215,7.07,16984,"SJ"],[20260216,7.07,17115,"SJ"],[20260217,7.07,16861,"SJ"],[20260218,7.07,17275,"SJ"],[20260219,7.07,17287,"SJ"],[20260220,7.07,17350,"SJ"],[20260221,7.07,17350,"SJ"],[20260222,7.07,17350,"SJ"],[20260223,7.07,17283,"SJ"],[20260224,7.35,17898.9,"SJ"],[20260225,7.85,18085,"SJ"],[20260226,7.79,17694,"SJ"],[20260227,8.26,17844,"SJ"],[20260228,8.26,17844,"SJ"],[20260301,8.26,17844,"SJ"],[20260302,8.37,17160,"SJ"],[20260303,7.73,17120,"SJ"],[20260304,7.82,17491,"SJ"],[20260305,7.64,17218,"SJ"],[20260306,7.55,17469,"SJ"],[20260307,7.55,17469,"SJ"],[20260308,7.55,17469,"SJ"],[20260309,7.4,17469,"SJ"],[20260310,7.44,17488,"SJ"],[20260311,7.35,17693,"SJ"],[20260312,7.31,17742,"SJ"],[20260313,7.18,17266,"SJ"],[20260314,7.18,17266,"SJ"],[20260315,7.18,17266,"SJ"],[20260316,6.91,17465,"SJ"],[20260317,6.71,17195,"SJ"],[20260318,6.65,17151,"SJ"],[20260319,6.27,16975.19,"SJ"],[20260320,6.16,17010.19,"SJ"],[20260321,6.16,17010.19,"SJ"],[20260322,6.16,17010.19,"SJ"],[20260323,5.78,17082,"SJ"],[20260324,6.08,16950,"SJ"],[20260325,6.13,17344,"SJ"],[20260326,6.06,17253,"SJ"],[20260327,6.14,17186,"SJ"],[20260328,6.14,17186,"SJ"],[20260329,6.14,17186,"SJ"],[20260330,6.23,17263,"SJ"],[20260331,6.12,17112.26,"SJ"],[20260401,6.23,17209,"SJ"],[20260402,6.09,17086,"SJ"],[20260403,5.99,17086,"SJ"],[20260404,5.99,17086,"SJ"],[20260405,5.99,17086,"SJ"],[20260406,5.99,17086,"SJ"],[20260407,6.07,16948,"SJ"],[20260408,6.44,17302,"SJ"],[20260409,6.3,17088,"SJ"],[20260410,6.28,17241,"SJ"],[20260411,6.28,17241,"SJ"],[20260412,6.28,17241,"SJ"],[20260413,6.35,17698,"SJ"],[20260414,6.43,18206,"SJ"],[20260415,6.38,18133,"SJ"],[20260416,6.55,18239,"SJ"],[20260417,6.75,18117,"SJ"],[20260418,6.75,18117,"SJ"],[20260419,6.75,18117,"SJ"],[20260420,6.87,18250,"SJ"],[20260421,6.79,18225,"SJ"],[20260422,6.81,18462,"SJ"],[20260423,6.49,18737,"SJ"],[20260424,6.49,19015,"SJ"],[20260425,6.49,19015,"SJ"],[20260426,6.49,19015,"SJ"],[20260427,6.58,19097,"SJ"],[20260428,6.39,19450,"SJ"],[20260429,6.65,19272,"SJ"],[20260430,6.75,19468,"SJ"],[20260501,6.75,19365,"SJ"],[20260502,6.75,19365,"SJ"],[20260503,6.75,19365,"SJ"],[20260504,6.75,19365,"SJ"],[20260505,6.75,19642,"SJ"],[20260506,7.43,19199,"SJ"],[20260507,8.08,19143,"SJ"],[20260508,7.95,18892,"SJ"],[20260509,7.95,18892,"SJ"],[20260510,7.95,18892,"SJ"],[20260511,8.5,19253,"SJ"],[20260512,7.76,18952,"SJ"],[20260513,7.76,19177,"SJ"],[20260514,7.9,18899,"SJ"],[20260515,7.4,18497,"SJ"],[20260516,7.4,18497,"SJ"],[20260517,7.4,18497,"SJ"],[20260518,7.35,18567,"SJ"],[20260519,7.3,18806,"SJ"],[20260520,7.25,18929,"SJ"],[20260521,6.88,18727,"SJ"],[20260522,7.57,18913,"SJ"],[20260523,7.57,18913,"SJ"],[20260524,7.57,18913,"SJ"],[20260525,7.7,18913,"SJ"],[20260526,7.9,18973,"SJ"],[20260527,7.55,18943,"SJ"],[20260528,7.78,19101,"SJ"],[20260529,7.71,19062,"SJ"],[20260530,7.71,19062,"SJ"],[20260531,7.71,19062,"SJ"],[20260601,7.68,19251,"SJ"],[20260602,7.84,19248,"SJ"],[20260603,8.17,18871,"SJ"],[20260604,7.8,18689,"SJ"],[20260605,7.45,18581,"SJ"],[20260606,7.45,18581,"SJ"],[20260607,7.45,18581,"SJ"],[20260608,6.95,18341,"SJ"],[20260609,7.16,18064,"SJ"],[20260610,6.95,17678,"SJ"],[20260611,7.17,17693,"SJ"],[20260612,7.56,17830,"SJ"],[20260613,7.56,17830,"SJ"],[20260614,7.56,17830,"SJ"],[20260615,7.92,17911,"SJ"],[20260616,8.02,17996,"SJ"],[20260617,7.97,18060,"SJ"],[20260618,8.01,17842,"SJ"],[20260619,8.01,17580,"SJ"],[20260620,8.01,17580,"SJ"],[20260621,8.01,17580,"SJ"],[20260622,8.81,17754,"SJ"],[20260623,7.93,17172,"SJ"],[20260624,8.17,16818,"SJ"],[20260625,7.96,16824,"SJ"],[20260626,7.68,16699,"SJ"],[20260627,7.68,16699,"SJ"],[20260628,7.68,16699,"SJ"],[20260629,7.82,16311,"SJ"],[20260630,7.57,16287,"SJ"],[20260701,7.65,16355,"SJ"],[20260702,7.41,16250,"SJ"],[20260703,7.23,16424,"SJ"],[20260704,7.23,16424,"SJ"],[20260705,7.23,16424,"SJ"],[20260706,7.38,16422,"SJ"],[20260707,6.87,16348,"SJ"],[20260708,6.59,16338,"SJ"],[20260709,6.49,16587,"SJ"],[20260710,6.49,16741,"SJ"],[20260711,6.49,16741,"SJ"],[20260712,6.49,16741,"SJ"],[20260713,6.11,16766,"SJ"],[20260714,6.45,16765,"SJ"],[20260715,6.26,16803,"SJ"],[20260716,6.24,17152,"SJ"],[20260717,6,16961,"SJ"],[20260718,6,16961,"SJ"],[20260719,6,16961,"SJ"],[20260720,5.95,16929,"SJ"],[20260721,6.22,17085,"SJ"],[20260722,6.27,17234,"SJ"],[20260723,6.43,17233,"SJ"],[20260724,6.11,17379,"SJ"],[20260725,6.11,17379,"SJ"],[20260726,6.11,17379,"SJ"],[20260727,6.27,17213,"SJ"],[20260728,6.17,16970,"SJ"],[20260729,6.29,17137,"SJ"],[20260730,6.23,17270,"SJ"],[20260731,6.31,17249,"SJ"],[20260801,6.31,17249,"SJ"],[20260802,6.31,17249,"SJ"],[20260803,6.35,17060,"SJ"],[20260804,6.45,17193,"SJ"],[20260805,6.71,17114,"SJ"],[20260806,6.59,16762,"SJ"],[20260807,6.81,17004,"SJ"],[20260808,6.81,17004,"SJ"],[20260809,6.81,17004,"SJ"],[20260810,6.94,16925,"SJ"],[20260811,6.69,16830.5,"SJ"],[20260812,6.75,16948,"SJ"],[20260813,6.5,16776,"SJ"],[20260814,6.54,16815,"SJ"],[20260815,6.54,16815,"SJ"],[20260816,6.54,16815,"SJ"],[20260817,6.73,16834,"SJ"],[20260818,6.64,16751,"SJ"],[20260819,6.43,17113,"SJ"],[20260820,6.51,16880,"SJ"],[20260821,6.68,17058,"SJ"],[20260822,6.68,17058,"SJ"],[20260823,6.68,17058,"SJ"],[20260824,6.66,17026,"SJ"],[20260825,6.56,17042,"SJ"],[20260826,6.72,16882.68,"SJ"],[20260827,6.84,16878,"SJ"],[20260828,6.93,16861,"SJ"],[20260829,6.93,16861,"SJ"],[20260830,6.93,16861,"SJ"],[20260831,6.85,16861,"SJ"],[20260901,6.84,16665,"SJ"],[20260902,6.59,16913,"SJ"],[20260903,6.62,16786,"SJ"],[20260904,6.51,16846,"SJ"],[20260905,6.51,16846,"SJ"],[20260906,6.51,16846,"SJ"],[20260907,6.45,16715,"SJ"],[20260908,6.59,16868,"SJ"],[20260909,6.68,16897,"SJ"],[20260910,6.61,16666,"SJ"],[20260911,6.23,16469,"SJ"],[20260912,6.23,16469,"SJ"],[20260913,6.23,16469,"SJ"],[20260914,6.17,16469,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"402233207","LTGB":"354047569","MGSY":"0.0600","JLR":"24608141.0100","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.46951627154228}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"509135274","LTGB":"308018973","MGSY":"0.3600","JLR":"181920744.1000","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.83194170970871}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"2249412863","LTGB":"1835109746","MGSY":"0.1540","JLR":"331047198.4800","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.998684694727}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.2900","JLR":"30291617.2900","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.55645510150498}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1042253858","LTGB":"1016720890","MGSY":"0.5200","JLR":"555307634.5900","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u954d\u7cfb\u6750\u6599","zybl":0.38490963165229}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1572","JLR":"65290777.4700","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u751f\u6001\u4ea7\u4e1a\u8fd0\u8425","zybl":0.66185501801012}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.62568854159807}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"114614334","LTGB":"43463918","MGSY":"0.2200","JLR":"25467967.8500","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.66705983737586}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.66978063708549}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"629510571","LTGB":"629510571","MGSY":"0.1400","JLR":"89349333.4700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.65319397650277}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1710128059","LTGB":"1707044059","MGSY":"0.2600","JLR":"439404028.1000","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.59965697535006}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u529b\u52e4\u8d44\u6e90","zycp":"\u954d\u94b4\u4ea7\u54c1\u751f\u4ea7\u9500\u552e","zybl":0.63732402881912}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0003","JLR":"1941719.7400","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.31766784506691}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"108010000","LTGB":"78109621","MGSY":"-0.0989","JLR":"-10680921.9200","code":"301288","name":"\u6e05\u7814\u73af\u5883","zycp":"\u56fa\u5371\u5e9f\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.50794082475883}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
同花顺个股 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。