换肤

中金岭南

i问董秘
企业号

000060

主营介绍

  • 主营业务:

    铜、铅、锌等有色金属的采、选、冶,并综合回收金、银、镓、锗、铟、硒、碲、铋、铂、钯、铑等稀有稀散稀贵金属(简称“三稀”金属)。

  • 产品类型:

    铅锭、锌锭及锌合金、阴极铜、白银、黄金、粗铜、电镓、二氧化锗、铟锭、镉锭、工业硫酸、硫磺、铝型材、电池锌粉、片状锌粉、冲孔镀镍钢带、复合金属材料热双金属、电工触头材料及元件、青铜、白铜

  • 产品名称:

    铅锭 、 锌锭及锌合金 、 阴极铜 、 白银 、 黄金 、 粗铜 、 电镓 、 二氧化锗 、 铟锭 、 镉锭 、 工业硫酸 、 硫磺 、 铝型材 、 电池锌粉 、 片状锌粉 、 冲孔镀镍钢带 、 复合金属材料热双金属 、 电工触头材料及元件 、 青铜 、 白铜

  • 经营范围:

    一般经营项目是:兴办实业(具体项目另行申报);国内贸易(不含专营、专控、专卖商品);经济信息咨询(不含限制项目);经营进出口业务;在韶关市设立分公司从事采癣冶炼、制造、加工:有色金属矿产品、冶炼产品、深加工产品、综合利用产品(含硫酸、氧气、硫磺、镓、锗、电炉锌粉的生产)及包装物、容器(含钢提桶、塑料编织袋)(以上经营范围仅限于分支机构生产,其营业执照另行申报);建筑材料、机械设备及管道安装、维修;工程建设、地测勘探、科研设计;从事境外期货业务;成品油零售、过磅;房屋出租;收购、加工有色金属矿石;矿物及选矿药剂的计量、检验检测;质检技术服务。(以上法律、行政法规、国务院决定禁止的项目除外,限制的项目须取得许可后方可经营,依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2026-04-22 
业务名称 2025-12-31 2024-12-31 2024-06-30 2023-12-31 2022-12-31
库存量:冶炼产品铅、锌及锌制品(吨) 5016.00 1878.00 - 1642.00 -
库存量:精矿含铅锌金属量(吨) 1.49万 7329.00 - 5206.00 -
库存量:精矿含铜金属量(吨) 302.00 129.00 - 364.00 -
库存量:铜冶炼产品(吨) 613.00 43.00 - 343.00 -
资源量:保有:金(吨) 89.00 90.00 - 66.00 66.00
资源量:保有:金:境外(吨) 89.00 90.00 - 66.00 66.00
资源量:保有:金:多米尼加矿权:境外(吨) 89.00 - - - -
资源量:保有:钨(吨) 1.65万 1.65万 - 6300.00 -
资源量:保有:钨:万侯矿:境内(吨) 1.65万 1.65万 - 6311.00 6311.00
资源量:保有:钨:境内(吨) 1.65万 1.65万 - 6300.00 6300.00
资源量:保有:铅(吨) 385.00万 366.00万 - 312.00万 326.00万
资源量:保有:铅:万侯矿:境内(吨) 2.00万 2.00万 - - -
资源量:保有:铅:凡口矿:境内(吨) 109.00万 115.00万 - 96.00万 104.00万
资源量:保有:铅:境内(吨) 230.00万 204.00万 - 142.00万 151.00万
资源量:保有:铅:境外(吨) 155.00万 162.00万 - 170.00万 175.00万
资源量:保有:铅:天堂矿:境内(吨) 75.00万 42.00万 - - -
资源量:保有:铅:澳大利亚矿权:境外(吨) 155.00万 - - - -
资源量:保有:铅:盘龙矿:境内(吨) 44.00万 45.00万 - 46.00万 47.00万
资源量:保有:铜(吨) 155.00万 143.00万 - 103.00万 126.00万
资源量:保有:铜:境内(吨) 23.00万 9.00万 - - -
资源量:保有:铜:境外(吨) 132.00万 134.00万 - 103.00万 126.00万
资源量:保有:铜:多米尼加矿权:境外(吨) 132.00万 - - - -
资源量:保有:铜:天堂矿:境内(吨) 23.00万 9.00万 - - -
资源量:保有:银(吨) 7292.00 6607.00 - 5722.00 6012.00
资源量:保有:银:万侯矿:境内(吨) 403.00 403.00 - 400.00 400.00
资源量:保有:银:凡口矿:境内(吨) 1958.00 2093.00 - 1690.00 1792.00
资源量:保有:银:境内(吨) 4052.00 2881.00 - 2132.00 2235.00
资源量:保有:银:境外(吨) 3240.00 3726.00 - 3590.00 3777.00
资源量:保有:银:多米尼加矿权:境外(吨) 1590.00 - - - -
资源量:保有:银:天堂矿:境内(吨) 1312.00 - - - -
资源量:保有:银:澳大利亚矿权:境外(吨) 1650.00 - - - -
资源量:保有:银:盘龙矿:境内(吨) 379.00 385.00 - - 43.00
资源量:保有:锌(吨) 704.00万 713.00万 - 676.00万 693.00万
资源量:保有:锌:万侯矿:境内(吨) 2.00万 2.00万 - - -
资源量:保有:锌:凡口矿:境内(吨) 174.00万 185.00万 - 155.00万 165.00万
资源量:保有:锌:境内(吨) 395.00万 388.00万 - 342.00万 355.00万
资源量:保有:锌:境外(吨) 309.00万 325.00万 - 334.00万 338.00万
资源量:保有:锌:多米尼加矿权:境外(吨) 92.00万 - - - -
资源量:保有:锌:天堂矿:境内(吨) 38.00万 17.00万 - - -
资源量:保有:锌:澳大利亚矿权:境外(吨) 217.00万 - - - -
资源量:保有:锌:盘龙矿:境内(吨) 181.00万 184.00万 - 187.00万 190.00万
资源量:保有:锗(吨) 208.00 240.00 - 233.00 -
资源量:保有:锗:凡口矿:境内(吨) 208.00 240.00 - 233.00 128.00
资源量:保有:锗:境内(吨) 208.00 240.00 - 233.00 -
资源量:保有:镍(吨) 9.24万 9.24万 - 9.24万 9.24万
资源量:保有:镍:境外(吨) 9.24万 9.24万 - 9.24万 9.24万
资源量:保有:镍:多米尼加矿权:境外(吨) 9.24万 - - - -
资源量:保有:镓(吨) 690.00 717.00 - 731.00 -
资源量:保有:镓:凡口矿:境内(吨) 690.00 717.00 - 731.00 760.00
资源量:保有:镓:境内(吨) 690.00 717.00 - 760.00 -
产能:实际产能:铅锌采选(吨) - 30.00万 - 30.00万 -
资源量:保有:金:迈蒙矿:境外(吨) - 90.00 - 66.00 66.00
资源量:保有:铅:布罗肯山矿:境外(吨) - 162.00万 - 170.00万 175.00万
资源量:保有:铜:迈蒙矿:境外(吨) - 134.00万 - 103.00万 103.00万
资源量:保有:银:布罗肯山矿:境外(吨) - 1975.00 - 2030.00 2202.00
资源量:保有:银:迈蒙矿:境外(吨) - 1751.00 - 1560.00 1575.00
资源量:保有:锌:布罗肯山矿:境外(吨) - 231.00万 - 238.00万 241.00万
资源量:保有:锌:迈蒙矿:境外(吨) - 94.00万 - 96.00万 97.00万
资源量:保有:镍:迈蒙矿:境外(吨) - 9.24万 - 9.24万 9.24万
资源量:铅(吨) - - 308.00万 - -
资源量:铜(吨) - - 102.00万 - -
资源量:锌(吨) - - 664.00万 - -
资源量:银(吨) - - 5572.00 - -
资源量:金(吨) - - 65.00 - -
资源量:镍(吨) - - 9.24万 - -
资源量:钨(吨) - - 6300.00 - -
资源量:钨:境内(吨) - - 6300.00 - -
资源量:铅:境内(吨) - - 140.00万 - -
资源量:银:境内(吨) - - 2062.00 - -
资源量:锌:境内(吨) - - 335.00万 - -
资源量:镍:境外(吨) - - 9.24万 - -
资源量:金:境外(吨) - - 65.00 - -
资源量:银:境外(吨) - - 3510.00 - -
资源量:铜:境外(吨) - - 102.00万 - -
资源量:铅:境外(吨) - - 168.00万 - -
资源量:锌:境外(吨) - - 329.00万 - -
冶炼产品铅、锌及锌制品库存量(吨) - - - - 1929.00
精矿含铅锌金属量库存量(吨) - - - - 4661.00
精矿含铜金属量库存量(吨) - - - - 480.00
产能:实际产能:锌铅冶炼(吨) - - - - 42.00万
产能:实际产能:锌铅采选(吨) - - - - 30.00万
资源量:保有:钴(吨) - - - - 2.08万
资源量:保有:钴:境外(吨) - - - - 2.08万
资源量:保有:钴:布罗肯山矿:境外(吨) - - - - 2.08万
资源量:保有:铜:布罗肯山矿:境外(吨) - - - - 23.00万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了233.49亿元,占营业收入的38.56%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
68.83亿 11.37%
第二名
56.74亿 9.37%
第三名
37.20亿 6.14%
第四名
36.05亿 5.95%
第五名
34.68亿 5.73%
前5大供应商:共采购了155.52亿元,占总采购额的26.01%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
76.90亿 12.86%
第二名
24.22亿 4.05%
第三名
19.95亿 3.34%
第四名
17.68亿 2.96%
第五名
16.77亿 2.81%
前5大客户:共销售了219.84亿元,占营业收入的36.74%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
81.38亿 13.60%
第二名
44.04亿 7.36%
第三名
39.96亿 6.68%
第四名
34.19亿 5.71%
第五名
20.26亿 3.39%
前5大供应商:共采购了212.56亿元,占总采购额的35.69%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
93.13亿 15.64%
第二名
41.09亿 6.90%
第三名
35.38亿 5.94%
第四名
22.75亿 3.82%
第五名
20.21亿 3.39%
前5大客户:共销售了231.66亿元,占营业收入的35.37%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
82.52亿 12.60%
第二名
47.75亿 7.29%
第三名
40.71亿 6.22%
第四名
33.54亿 5.12%
第五名
27.13亿 4.14%
前5大供应商:共采购了248.17亿元,占总采购额的34.32%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
82.22亿 11.37%
第二名
55.29亿 7.65%
第三名
43.39亿 6.00%
第四名
34.95亿 4.83%
第五名
32.32亿 4.47%
前5大客户:共销售了223.61亿元,占营业收入的40.34%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
85.04亿 15.34%
第二名
59.07亿 10.66%
第三名
39.23亿 7.08%
第四名
22.57亿 4.07%
第五名
17.69亿 3.19%
前5大供应商:共采购了235.14亿元,占总采购额的41.23%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
85.04亿 14.91%
第二名
59.04亿 10.35%
第三名
37.17亿 6.52%
第四名
32.59亿 5.71%
第五名
21.30亿 3.74%
前5大客户:共销售了180.12亿元,占营业收入的40.52%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
75.79亿 17.05%
第二名
39.02亿 8.78%
第三名
23.10亿 5.20%
第四名
22.60亿 5.08%
第五名
19.61亿 4.41%
前5大供应商:共采购了161.24亿元,占总采购额的35.20%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
75.79亿 16.55%
第二名
39.02亿 8.52%
第三名
16.05亿 3.50%
第四名
15.28亿 3.34%
第五名
15.09亿 3.29%

董事会经营评述

  一、报告期内公司从事的主要业务  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中固体矿产资源业的披露要求  公司主要从事铜、铅、锌等有色金属的采、选、冶,并综合回收金、银、镓、锗、铟、硒、碲、铋、铂、钯、铑等稀有稀散稀贵金属(简称“三稀”金属)的国际化全产业链资源公司,目前已形成铅锌采选年产金属量 30万吨生产能力。公司通过一系列收购兼并、资源整合,直接掌控的已探明的铅锌铜等有色金属资源总量超过千万吨,潜在价值超千亿元。  (一)公司主要产品及其用途  公司主要产品有铅锭、锌锭及锌合金、阴极铜、白银、黄金、粗铜、电镓、二氧化锗、铟锭、镉锭、工业硫酸、硫磺等产品。铅... 查看全部▼

  一、报告期内公司从事的主要业务
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中固体矿产资源业的披露要求
  公司主要从事铜、铅、锌等有色金属的采、选、冶,并综合回收金、银、镓、锗、铟、硒、碲、铋、铂、钯、铑等稀有稀散稀贵金属(简称“三稀”金属)的国际化全产业链资源公司,目前已形成铅锌采选年产金属量 30万吨生产能力。公司通过一系列收购兼并、资源整合,直接掌控的已探明的铅锌铜等有色金属资源总量超过千万吨,潜在价值超千亿元。
  (一)公司主要产品及其用途
  公司主要产品有铅锭、锌锭及锌合金、阴极铜、白银、黄金、粗铜、电镓、二氧化锗、铟锭、镉锭、工业硫酸、硫磺等产品。铅金属主要用于铅酸蓄电池、铅材和铅合金,其他用途还包括氧化铅、铅盐、电缆等其他铅产品。锌金属主要用于镀锌、压铸合金、氧化锌、黄铜、电池等领域。阴极铜具有广泛的用途,可以应用于电子工业、机械工业、建筑工业、化工工业、航空航天工业和食品工业等领域。报告期内公司其他产品包括铝型材、电池锌粉、片状锌粉、冲孔镀镍钢带、复合金属材料热双金属、电工触头材料及元件、青铜、白铜等,广泛运用于建筑工程、汽车部件、轨道交通及电池材料。
  (二)公司主要产品的工艺流程
  公司主要生产活动为铅锌矿的开采、铅锌矿的选矿和铅锌金属的冶炼,主要产品为铅精矿、锌精矿、冶炼产品铅、冶炼产品锌及锌制品(锌合金)。公司铅锌矿山采用地下开采方式,目前采用的主要采矿方法有:无底柱深孔后退式采矿、盘区机械化中深孔采矿、全尾砂充填、泡沫砂浆充填等采矿技术。公司目前采用的选矿工艺有:高碱快速浮选电位调控优化工艺、新四产品选矿工艺等浮选技术。
  公司韶关冶炼厂是国内首家采用密闭鼓风炉冶炼铅锌技术(ISP工艺)生产铅锭、锌锭的冶炼厂。ISP工艺原料适应性广,且特别适合处理复杂难选的铅锌混合精矿,产出的产品不仅质量稳定而且杂质含量低。
  公司丹霞冶炼厂是国内首家大规模运用锌氧压浸出工艺生产锌锭的冶炼厂。该工艺属于环保型清洁生产工艺,具有综合回收性能好的特点,且该项目作为国家鼓励项目,在推动国内锌冶炼技术的技术升级以及推广锌氧压浸出工艺的应用方面起到了重要作用。同时,充分发挥铅锌联合冶炼的工艺优势,采用先进的闪速熔炼技术,对锌系统产出多种炼锌渣和含铅铜废料进行危险固废的资源化、减量化、无害化处理,并综合回收其中的锌、铅、铜、银、镉、钴、硫等有价元素,打造“绿色”“低碳”冶金工厂。
  山东中金岭南铜业有限责任公司(简称“中金铜业”)自主研发的“中金岭南两段短流程炼铜工艺”(简称“中金法”),2015年建成了全球首条“两段炼铜新工艺年处理150万吨多金属矿项目”示范生产线。该技术实现了炼铜工艺由“三段”变“两段”,解决了现有铜冶炼工艺普遍存在的流程长、不连续,中间物料多次倒运、热能损失高、SO2等有害烟气无序逸散等行业技术难题。
  (三)报告期内主要产品产量
  2025年,公司矿山企业生产精矿铅锌金属量25.38万吨,同比下降4.21%;精矿含铜10255 吨,同比下降14.23%。公司冶炼企业生产铜铅锌产品91.79万吨,同比增长5.33%;其中生产阴极铜47.72万吨,较上年同期增长10.54%;铅锌产品 44.07万吨,同比提高0.22%;工业硫酸212.64万吨,硫磺3.40万吨,白银137吨,黄金450千克,电镓17.15吨、锗精矿含锗17.24吨、二氧化锗2589公斤、铟锭350公斤、镉锭437吨、粗铜2121吨。
  2025年,公司新材料企业生产铝型材17138吨;生产电池锌粉2.43万吨;冲孔镀镍钢(铜)带1647吨,复合材料1777吨,热双金属等2456吨,青铜8652吨,白铜2967吨。
  (四) 公司矿产资源储量情况
  截止2025年底,公司所属矿山保有金属资源量锌704万吨,铅385万吨,铜155万吨,银7292吨,金89吨,镍9.24万吨,镓690吨,锗208 吨,钨1.65万吨。其中国内矿山保有金属资源量锌395万吨,铅230万吨,铜23万吨,银4052吨,镓690吨,锗208吨,钨1.65万吨。国外矿山保有金属资源量锌309万吨,铅155万吨,银3240吨,铜132万吨,金89吨,镍9.24万吨。
  1.凡口铅锌矿保有资源量情况
  备注:根据广东省矿产资源储量评审中心2022年5月通过的广东省仁化县凡口矿区铅锌多金属矿资源储量核实报告(粤自然资储备字[2022]62号)和 2021广东省自然资源厅储量评审中心《关于〈广东省仁化县凡口矿外围铁石岭矿区铅锌矿普查(最终)报告〉矿产资源储量评审意见书》(粤资储评审字[2021]170号)。结合之后进行的勘探活动所增加的资源储量、开采活动所消耗的资源储量情况,得出的截止2025年12月31日保有资源储量情况。根据新的固体矿产资源储量分类标准(GB/T 17766-2020)。
  2.盘龙铅锌矿保有资源量情况
  备注:以上资源量情况依据 2025年12月《广西中金岭南矿业有限责任公司盘龙铅锌矿2025年度矿山储量年报》填报,资源储量截止日期 2025年12月31日。根据新的固体矿产资源储量分类标准(GB/T 17766-2020)。
  3.多米尼加
  4. 澳大利亚
  (五)报告期内公司开展的矿产勘探活动情况
  2025年公司继续加大自有矿权勘查增储力度,实现找矿突破。全年累计完成总钻探进尺67295.97米,通过自有矿权勘查增储,全年新增铅锌金属资源量72万吨,铜14万吨,银1346吨,为公司高质量持续发展进一步夯实了矿产资源基础。
  1. 凡口矿探矿情况
  2025年度,凡口铅锌矿继续开展深边部探矿工作,对外围探矿权已知矿体进行加密控制、追索,提升资源量级别,扩大找矿成果。全年完成15个地表钻孔11188.8米钻探进尺,新增铅锌金属资源量8.28万吨。
  2. 广西盘龙矿探矿情况
  2025年盘龙矿生产探矿工作主要在-120m至-220m中段,-220m至-320m中段及-380至-440中段,全年累计施工钻探11005.5米,新增铅锌金属量10.19万吨。
  3. 万侯矿探矿情况
  2025年,公司全力推进万侯矿首采区段的勘探工作。在以往工作的基础上,选取工作程度高、矿体集中、开采条件好的水枧坪区段作为首采区。全年完成101个钻孔、30351.67米钻探进尺的施工,11月完成首采区全部勘探工作,目前勘探报告正处于评审备案阶段,预计项目提交的银、钨、萤石资源量均可达到中型规模。2026年公司将推进万侯矿首采区“探转采”相关工作,力争年内取得采矿许可证,为万侯矿后续的开发建设奠定坚实基础。同时,公司已同步启动首采区的矿山建设规划与设计工作,围绕水枧坪区段的矿体分布特征、资源赋存状态以及开采技术条件,科学制定开采方案、选矿工艺流程和配套设施建设计划,确保矿山投产后能够实现资源的高效利用与经济效益的最大化。
  4. 天堂矿探矿情况
  自2025年1月勘探项目开工以来,公司迅速推进勘查工作。年度完成矿区地形测量、地质测量、地球化学测量及地球物理测量等面积性普查工作,全年累计施工钻探19个,钻探进尺14750米,所有钻孔均见及厚大的铅、锌、铜、银矿体,深部还发现斑岩型铜钼矿体。2025年底,该项目普查报告已通过专家评审,提交的资源量包括铅锌金属113万吨(达到大型规模)、铜金属23万吨(达到中型规模),以及共伴生银金属1312吨(达到大型规模)。本项目的勘查对象为矽卡岩型铜铅锌银矿床及斑岩型铜钼矿床。目前,多数矿体的倾向与走向均未完全控制,深边部仍具有较大找矿潜力。鉴于项目当前尚处于普查阶段,公司将持续加大勘查投入以进一步增加资源储量。
  二、报告期内公司所处行业情况
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中固体矿产资源业的披露要求
  报告期内,我国有色金属行业保持了高质量发展、资源保障优先、绿色低碳转型、高端化延伸的整体发展思路。铅锌行业需求增速继续处于较低水平,整体发展逻辑已从需求扩张转向供给侧优化,环保、安全政策趋严加速中小矿山、冶炼厂出清,行业集中度有望进一步提升。铜行业受新能源等新兴产业需求持续增长影响,长期增量空间明显,同时传统需求领域相对稳定,促使国内企业加速海外铜矿资源布局,铜冶炼产能向具备资源、环保、技术优势的龙头集中,企业向高端新材料领域延伸。“三稀”金属战略价值持续提升,需求高速增长,是有色金属行业企业实现高质量发展的重要抓手。
  行业周期性特点方面,报告期内铅锌呈短缺状态、铜虽供应过剩却价格大涨,三者均展现出价格与基本面背离、受绿色需求和供给约束影响的周期特征;铅受再生铅不足与储能需求增长驱动,锌受矿山品位下降和基建复苏推动,铜则因金融属性强化、绿色需求爆发及地缘政策等因素走出独立行情。
  公司深耕有色金属铜、铅、锌及其伴生三稀金属的采、选、冶及精深加工,积极投身新一轮找矿突破战略行动,把资源安全作为战略核心,现已构建资源端-冶炼端-新材料端相对完整的产业链,具备较好的抗风险能力,在国内处于行业优势地位,是我国铅锌行业龙头企业。
  
  三、核心竞争力分析
  1.国内外优质资源优势
  公司坚守资源优先战略,全力打造世界一流多金属国际化全产业链资源公司,依托国内、海外两大矿业平台,同步推进资源开发并购整合与现有矿权勘查,持续提升铜铅锌等有色金属资源掌控水平。目前公司直接掌控的已探明铜铅锌有色金属资源总量超千万吨,构建起立足国内(凡口铅锌矿、广西矿业盘龙铅锌矿、万侯矿探矿权、天堂矿探矿权)、布局全球(澳大利亚布罗肯山矿、多米尼加迈蒙矿)的多金属资源格局。
  2.产业综合优势
  公司专注有色金属铜铅锌核心领域,打造绿色、安全、智能、集约的世界一流生产制造与管理体系,形成“以资源为主体,以三稀金属回收为重点的绿色矿冶和有色金属材料精深加工为两翼”新战略布局。公司铅锌板块拥有成熟完整的开采、冶炼、加工产业链,产业内部连贯性强、抗风险能力优异;近年来紧抓产业并购机遇,完成铜产业全产业链布局与新材料板块整合,实现核心矿种全产业链覆盖、多金属协同高效发展。
  3.运营管理优势
  公司深耕管理创新,搭建产权清晰、权责明确、管理科学的现代企业制度,深入践行FAITH经营管理,强化“六维一体”降本增效举措,将管理精细化、经营精益化融入生产经营全过程,全方位实现提质增效。同时持续深化企业改革,完善体制机制、激活内生动力、提升运营效能,进一步强化企业市场竞争力、可持续发展能力与抗风险能力。2025年公司位列深圳企业500强第33位、《财富》中国500强第287位;公司及下属子公司同步获评2025年中国有色金属行业企业信用等级AAA级单位;入选2025中国ESG上市公司先锋100和中国ESG上市公司国企先锋100。
  4.技术创新优势
  公司坚持创新制胜的行为导向,全面落实国家创新驱动发展战略、新质生产力培育要求,以科技创新推动产业创新,全面统筹公司科技研发项目及资源分配,优化公司内部创新资源共享机制,围绕低品位资源高效利用、无废矿山构建技术、“三稀”及伴生有价金属回收、复杂多金属物料处置、高端复合金属材料、特种功能合金产品研发等领域,促进技术、人才、设备等资源的共享与流通,加强产学研用深度融合,推动数智化重构,实现优势互补。目前公司拥有10家国家高新技术企业、1家国家专精特新“小巨人”企业、7家专精特新中小企业;2026年获国家自然资源科技进步奖二等奖1项,中国专利优秀奖1项,中国有色金属工业科学技术奖一等奖3项,二等奖3项,安全科学技术奖科技进步奖一等奖2项。
  5.环保优势
  公司始终践行绿色低碳可持续发展理念,将减污降碳扩绿举措贯穿生产经营全流程,以环境质量改善为核心、以污染防治与环境安全为重点,持续攻坚环保技术难点,系统开展生态综合治理。公司主动参与行业生态环境保护标准制定,通过清洁生产、绿色技术应用、能源结构优化等举措,同步推进污染治理与碳减排,构建资源高效利用、绿色循环、生态友好的发展模式。旗下多家子公司获评国家级绿色工厂,多座矿山获评国家级绿色矿山,绿色发展水平行业领先。
  
  四、主营业务分析
  1、概述
  2025年,面对矿山资源禀赋下降、精矿加工费低位运行,特别是铜精矿加工费大幅下跌等不利形势,公司认真落实“攀高计划2.0”,以提高经济效益为中心,实施“科学降本、开源节流”专项行动,全面加强精细化管控,出台《中金岭南 2025年持续开展“降本增效”专项行动实施方案》,从增量增效、提质增效、降本增效、创新增效、协同增效、安全降本等六个维度制定了 20项重点举措,全力以赴提高生产能力,优化技术指标,降低成本费用,增强综合回收能力。2025年,实现营业总收入 605.44亿元,实现归属于母公司股东的净利润8.02亿元。
  
  五、公司未来发展的展望
  (一)公司发展战略
  公司锚定打造具有全球竞争力的有色金属全产业链国际矿冶集团战略目标,构建新“一体两翼”战略布局,“一体”即筑牢资源根基,建设掌控丰富铜铅锌资源的有色金属全产业链领军型企业;“两翼”一是升级绿色智能矿冶,强化金、银、镓、锗、铟、硒、碲、铋、铂、钯、铑等稀有稀散稀贵金属高效回收与高纯化制备,二是壮大高端新材料产业集群,重点发展锌基材料、铜基复合材料、高端铝材及合金制品,加快培育新质生产力;践行国企担当,全力保障国家战略性矿产资源与产业链供应链安全。
  公司坚持资源强基+能力提效双轮驱动,坚持聚焦主业+改革创新协同发力,以增储上产、产业升级、技术自强、数智赋能、资本运作为抓手,持续优化全球资源布局与现代化产业体系,深化“六维精益”管理,推动矿山、冶炼、新材料三大板块协同跃升,奋力走在全国有色金属行业高质量发展前列。
  (二)公司2026年经营计划
  精矿产品产量:精矿铅锌金属量 26.64万吨 ,其中铅金属量 7.32万吨、锌金属量19.32万吨;银金属量112吨;硫精矿(35%标硫)52.42万吨。
  冶炼产品产量:铅锌产量44.28万吨,其中铅锭12.41万吨,锌锭及锌制品31.87万吨;阴极铜47.86万吨;粗铜1800吨、电镓18吨、锗精矿含锗18吨、银锭308吨、黄金3807公斤、高纯二氧化锗7.3吨、铟锭3吨;工业硫酸193万吨,硫磺3.40万吨。
  (三)可能面对的风险
  1.政策风险
  我国对铅锌铜等有色金属行业实行严格准入与监管,公司业务需全面遵守国家法律法规与产业政策。国家宏观调控、财政货币、税收、贸易及环保、能耗、双碳、资源开发管制等政策调整,将直接影响公司经营与项目实施;若矿产开发、冶炼准入、环保绩效、安全生产等标准进一步收紧,将对公司生产运营、成本控制及海外项目合规带来较大压力。公司将持续跟踪政策变化,强化合规管理,优化产业布局,确保在合规框架下稳健经营与高质量发展。
  2.宏观经济波动风险
  公司所处有色金属行业为资本密集型产业,处于产业链上游,产品需求与宏观经济周期、全球制造业景气度高度相关。当前全球经济格局分化、复苏不均衡,国内经济面临需求收缩、供给冲击等多重压力,可能导致市场需求波动,进而影响公司产销、营收及盈利能力。公司将密切跟踪宏观经济形势,灵活调整经营策略,深化内部改革,推进产业升级,提升抗周期波动与可持续发展能力。
  3.有色金属价格波动风险
  公司主营铜、铅、锌等有色金属产品价格受全球供需格局、制造业景气度、美元流动性、地缘政治及期货市场波动多重影响,呈现较强周期性。铜铅锌对外依存度较高,以美元计价,受美联储货币政策、通胀预期、汇率波动影响显著;若金属价格持续下行,将直接影响公司盈利水平。公司将加强市场研判与趋势跟踪,优化产销策略,强化成本管控与资源保障,多措并举应对价格波动风险。
  4.安全环保与绿色低碳风险
  公司主营采矿、选矿、冶炼全流程业务,工艺环节长、危险源点多,安全环保管控要求高。随着国家安全生产、生态环保、“双碳”目标、环保绩效A级标准、污染物排放管控日趋严格,监管力度持续加大,公司需持续加大安全投入、环保技改、节能降碳、绿色矿山与绿色工厂建设力度,相应增加运营成本。公司将严格落实安全环保主体责任,健全ESG管控体系,推进绿色矿冶与无废矿山建设,强化科技创新与本质安全水平,筑牢安全环保与绿色发展底线。 收起▲

产品价格

数据截至(20260814)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20260814,6.54,4380.40,0.61538461538462,0.38500320836005,20260814
[[20250818,5.01,3331.7,"SJ"],[20250819,5.01,3313.4,"SJ"],[20250820,5.07,3343.4,"SJ"],[20250821,5.04,3336.9,"SJ"],[20250822,5.1,3374.4,"SJ"],[20250823,5.1,3374.4,"SJ"],[20250824,5.1,3374.4,"SJ"],[20250825,5.23,3373.8,"SJ"],[20250826,5.25,3388.6,"SJ"],[20250827,5.1,3404.6,"SJ"],[20250828,5.18,3431.8,"SJ"],[20250829,5.25,3473.7,"SJ"],[20250830,5.25,3473.7,"SJ"],[20250831,5.25,3473.7,"SJ"],[20250901,5.38,3473.7,"SJ"],[20250902,5.29,3549.4,"SJ"],[20250903,5.2,3593.2,"SJ"],[20250904,5.11,3565.8,"SJ"],[20250905,5.25,3613.2,"SJ"],[20250906,5.25,3613.2,"SJ"],[20250907,5.25,3613.2,"SJ"],[20250908,5.32,3638.1,"SJ"],[20250909,5.32,3643.3,"SJ"],[20250910,5.29,3643.6,"SJ"],[20250911,5.33,3636.9,"SJ"],[20250912,5.53,3649.4,"SJ"],[20250913,5.53,3649.4,"SJ"],[20250914,5.53,3649.4,"SJ"],[20250915,5.5,3682.2,"SJ"],[20250916,5.39,3688.9,"SJ"],[20250917,5.43,3681.8,"SJ"],[20250918,5.2,3643.7,"SJ"],[20250919,5.22,3671.5,"SJ"],[20250920,5.22,3671.5,"SJ"],[20250921,5.22,3671.5,"SJ"],[20250922,5.21,3740.7,"SJ"],[20250923,5.11,3780.6,"SJ"],[20250924,5.18,3732.1,"SJ"],[20250925,5.25,3736.9,"SJ"],[20250926,5.23,3775.3,"SJ"],[20250927,5.23,3775.3,"SJ"],[20250928,5.23,3775.3,"SJ"],[20250929,5.45,3820.9,"SJ"],[20250930,5.7,3840.8,"SJ"],[20251001,5.7,3867.5,"SJ"],[20251002,5.7,3839.7,"SJ"],[20251003,5.7,3880.8,"SJ"],[20251004,5.7,3880.8,"SJ"],[20251005,5.7,3880.8,"SJ"],[20251006,5.7,3948.5,"SJ"],[20251007,5.7,3976.6,"SJ"],[20251008,5.7,4043.3,"SJ"],[20251009,6.06,3946.3,"SJ"],[20251010,5.92,3975.9,"SJ"],[20251011,5.92,3975.9,"SJ"],[20251012,5.92,3975.9,"SJ"],[20251013,6.11,4108.6,"SJ"],[20251014,5.96,4138.7,"SJ"],[20251015,5.91,4176.9,"SJ"],[20251016,5.76,4280.2,"SJ"],[20251017,5.67,4189.9,"SJ"],[20251018,5.67,4189.9,"SJ"],[20251019,5.67,4189.9,"SJ"],[20251020,5.62,4336.4,"SJ"],[20251021,5.66,4087.7,"SJ"],[20251022,5.55,4044.4,"SJ"],[20251023,5.63,4125.5,"SJ"],[20251024,5.6,4118.4,"SJ"],[20251025,5.6,4118.4,"SJ"],[20251026,5.6,4118.4,"SJ"],[20251027,5.7,4001.9,"SJ"],[20251028,5.5,3966.2,"SJ"],[20251029,5.79,3983.7,"SJ"],[20251030,5.67,4001.3,"SJ"],[20251031,5.51,3982.2,"SJ"],[20251101,5.51,3982.2,"SJ"],[20251102,5.51,3982.2,"SJ"],[20251103,5.41,4000.3,"SJ"],[20251104,5.29,3947.7,"SJ"],[20251105,5.3,3980.3,"SJ"],[20251106,5.41,3979.9,"SJ"],[20251107,5.4,3999.4,"SJ"],[20251108,5.4,3999.4,"SJ"],[20251109,5.4,3999.4,"SJ"],[20251110,5.44,4111.8,"SJ"],[20251111,5.64,4106.8,"SJ"],[20251112,5.61,4204.4,"SJ"],[20251113,5.74,4186.9,"SJ"],[20251114,5.66,4087.6,"SJ"],[20251115,5.66,4087.6,"SJ"],[20251116,5.66,4087.6,"SJ"],[20251117,5.58,4068.3,"SJ"],[20251118,5.3,4061.3,"SJ"],[20251119,5.33,4077.7,"SJ"],[20251120,5.39,4056.5,"SJ"],[20251121,5.05,4076.7,"SJ"],[20251122,5.05,4076.7,"SJ"],[20251123,5.05,4076.7,"SJ"],[20251124,5.1,4091.9,"SJ"],[20251125,5.16,4139.2,"SJ"],[20251126,5.12,4165.2,"SJ"],[20251127,5.12,4165.2,"SJ"],[20251128,5.18,4218.3,"SJ"],[20251129,5.18,4218.3,"SJ"],[20251130,5.18,4218.3,"SJ"],[20251201,5.31,4239.3,"SJ"],[20251202,5.28,4186.6,"SJ"],[20251203,5.3,4199.3,"SJ"],[20251204,5.29,4211.8,"SJ"],[20251205,5.55,4212.9,"SJ"],[20251206,5.55,4212.9,"SJ"],[20251207,5.55,4212.9,"SJ"],[20251208,5.58,4187.2,"SJ"],[20251209,5.35,4206.7,"SJ"],[20251210,5.36,4196.4,"SJ"],[20251211,5.25,4285.5,"SJ"],[20251212,5.38,4300.1,"SJ"],[20251213,5.38,4300.1,"SJ"],[20251214,5.38,4300.1,"SJ"],[20251215,5.37,4306.7,"SJ"],[20251216,5.23,4304.5,"SJ"],[20251217,5.39,4347.5,"SJ"],[20251218,5.41,4339.5,"SJ"],[20251219,5.51,4361.4,"SJ"],[20251220,5.51,4361.4,"SJ"],[20251221,5.51,4361.4,"SJ"],[20251222,5.58,4444.6,"SJ"],[20251223,5.57,4482.8,"SJ"],[20251224,5.59,4480.6,"SJ"],[20251225,5.56,4480.6,"SJ"],[20251226,5.77,4529.1,"SJ"],[20251227,5.77,4529.1,"SJ"],[20251228,5.77,4529.1,"SJ"],[20251229,5.77,4325.1,"SJ"],[20251230,5.8,4370.1,"SJ"],[20251231,5.85,4325.6,"SJ"],[20260101,5.85,4325.6,"SJ"],[20260102,5.85,4314.4,"SJ"],[20260103,5.85,4314.4,"SJ"],[20260104,5.85,4314.4,"SJ"],[20260105,5.95,4436.9,"SJ"],[20260106,6.24,4482.2,"SJ"],[20260107,6.27,4449.3,"SJ"],[20260108,6.21,4449.7,"SJ"],[20260109,6.51,4490.3,"SJ"],[20260110,6.51,4490.3,"SJ"],[20260111,6.51,4490.3,"SJ"],[20260112,6.5,4604.3,"SJ"],[20260113,6.52,4589.2,"SJ"],[20260114,6.57,4626.3,"SJ"],[20260115,6.86,4616.3,"SJ"],[20260116,6.77,4588.4,"SJ"],[20260117,6.77,4588.4,"SJ"],[20260118,6.77,4588.4,"SJ"],[20260119,6.76,4588.4,"SJ"],[20260120,6.79,4759.6,"SJ"],[20260121,7.02,4831.8,"SJ"],[20260122,7.27,4908.8,"SJ"],[20260123,7.79,4976.2,"SJ"],[20260124,7.79,4976.2,"SJ"],[20260125,7.79,4976.2,"SJ"],[20260126,8.28,5079.7,"SJ"],[20260127,7.8,5079.9,"SJ"],[20260128,8.58,5301.6,"SJ"],[20260129,8.55,5318.4,"SJ"],[20260130,7.7,4713.9,"SJ"],[20260131,7.7,4713.9,"SJ"],[20260201,7.7,4713.9,"SJ"],[20260202,6.93,4622.5,"SJ"],[20260203,6.93,4903.7,"SJ"],[20260204,7.13,4920.4,"SJ"],[20260205,6.87,4861.4,"SJ"],[20260206,6.87,4951.2,"SJ"],[20260207,6.87,4951.2,"SJ"],[20260208,6.87,4951.2,"SJ"],[20260209,6.96,5050.9,"SJ"],[20260210,6.86,5003.8,"SJ"],[20260211,7.12,5071.6,"SJ"],[20260212,7.28,4923.7,"SJ"],[20260213,7.07,5022,"SJ"],[20260214,7.07,5022,"SJ"],[20260215,7.07,5022,"SJ"],[20260216,7.07,5022,"SJ"],[20260217,7.07,4882.9,"SJ"],[20260218,7.07,4986.5,"SJ"],[20260219,7.07,4975.9,"SJ"],[20260220,7.07,5059.3,"SJ"],[20260221,7.07,5059.3,"SJ"],[20260222,7.07,5059.3,"SJ"],[20260223,7.07,5204.7,"SJ"],[20260224,7.35,5155.8,"SJ"],[20260225,7.85,5206.4,"SJ"],[20260226,7.79,5176.5,"SJ"],[20260227,8.26,5230.5,"SJ"],[20260228,8.26,5230.5,"SJ"],[20260301,8.26,5230.5,"SJ"],[20260302,8.37,5294.4,"SJ"],[20260303,7.73,5107.4,"SJ"],[20260304,7.82,5120.2,"SJ"],[20260305,7.64,5065.3,"SJ"],[20260306,7.55,5146.1,"SJ"],[20260307,7.55,5146.1,"SJ"],[20260308,7.55,5146.1,"SJ"],[20260309,7.4,5091.5,"SJ"],[20260310,7.44,5229.7,"SJ"],[20260311,7.35,5167.4,"SJ"],[20260312,7.31,5115.8,"SJ"],[20260313,7.18,5052.5,"SJ"],[20260314,7.18,5052.5,"SJ"],[20260315,7.18,5052.5,"SJ"],[20260316,6.91,4994,"SJ"],[20260317,6.71,5001,"SJ"],[20260318,6.65,4889.9,"SJ"],[20260319,6.27,4600.7,"SJ"],[20260320,6.16,4570.4,"SJ"],[20260321,6.16,4570.4,"SJ"],[20260322,6.16,4570.4,"SJ"],[20260323,5.78,4404.1,"SJ"],[20260324,6.08,4399.3,"SJ"],[20260325,6.13,4549.8,"SJ"],[20260326,6.06,4375.5,"SJ"],[20260327,6.14,4492,"SJ"],[20260328,6.14,4492,"SJ"],[20260329,6.14,4492,"SJ"],[20260330,6.23,4526,"SJ"],[20260331,6.12,4647.6,"SJ"],[20260401,6.23,4783.2,"SJ"],[20260402,6.09,4651.5,"SJ"],[20260403,5.99,4651.5,"SJ"],[20260404,5.99,4651.5,"SJ"],[20260405,5.99,4651.5,"SJ"],[20260406,5.99,4656.8,"SJ"],[20260407,6.07,4657.1,"SJ"],[20260408,6.44,4749.5,"SJ"],[20260409,6.3,4792.2,"SJ"],[20260410,6.28,4761.9,"SJ"],[20260411,6.28,4761.9,"SJ"],[20260412,6.28,4761.9,"SJ"],[20260413,6.35,4742.4,"SJ"],[20260414,6.43,4825,"SJ"],[20260415,6.38,4800,"SJ"],[20260416,6.55,4785.4,"SJ"],[20260417,6.75,4857.6,"SJ"],[20260418,6.75,4857.6,"SJ"],[20260419,6.75,4857.6,"SJ"],[20260420,6.87,4806.6,"SJ"],[20260421,6.79,4698.4,"SJ"],[20260422,6.81,4732.5,"SJ"],[20260423,6.49,4705.1,"SJ"],[20260424,6.49,4722.3,"SJ"],[20260425,6.49,4722.3,"SJ"],[20260426,6.49,4722.3,"SJ"],[20260427,6.58,4675.4,"SJ"],[20260428,6.39,4591.5,"SJ"],[20260429,6.65,4545.2,"SJ"],[20260430,6.75,4614.7,"SJ"],[20260501,6.75,4629.9,"SJ"],[20260502,6.75,4629.9,"SJ"],[20260503,6.75,4629.9,"SJ"],[20260504,6.75,4519.5,"SJ"],[20260505,6.75,4555.8,"SJ"],[20260506,7.43,4681.9,"SJ"],[20260507,8.08,4699.8,"SJ"],[20260508,7.95,4720.4,"SJ"],[20260509,7.95,4720.4,"SJ"],[20260510,7.95,4720.4,"SJ"],[20260511,8.5,4718.7,"SJ"],[20260512,7.76,4677.6,"SJ"],[20260513,7.76,4697.7,"SJ"],[20260514,7.9,4678.1,"SJ"],[20260515,7.4,4555.8,"SJ"],[20260516,7.4,4555.8,"SJ"],[20260517,7.4,4555.8,"SJ"],[20260518,7.35,4552.5,"SJ"],[20260519,7.3,4506.3,"SJ"],[20260520,7.25,4531.3,"SJ"],[20260521,6.88,4539.8,"SJ"],[20260522,7.57,4521,"SJ"],[20260523,7.57,4521,"SJ"],[20260524,7.57,4521,"SJ"],[20260525,7.7,4521,"SJ"],[20260526,7.9,4500.4,"SJ"],[20260527,7.55,4447.5,"SJ"],[20260528,7.78,4499.3,"SJ"],[20260529,7.71,4560.5,"SJ"],[20260530,7.71,4560.5,"SJ"],[20260531,7.71,4560.5,"SJ"],[20260601,7.68,4475.2,"SJ"],[20260602,7.84,4489.1,"SJ"],[20260603,8.17,4436.7,"SJ"],[20260604,7.8,4475.8,"SJ"],[20260605,7.45,4337.1,"SJ"],[20260606,7.45,4337.1,"SJ"],[20260607,7.45,4337.1,"SJ"],[20260608,6.95,4335.9,"SJ"],[20260609,7.16,4260,"SJ"],[20260610,6.95,4108.2,"SJ"],[20260611,7.17,4090.3,"SJ"],[20260612,7.56,4215,"SJ"],[20260613,7.56,4215,"SJ"],[20260614,7.56,4215,"SJ"],[20260615,7.92,4328,"SJ"],[20260616,8.02,4330.9,"SJ"],[20260617,7.97,4358.9,"SJ"],[20260618,8.01,4224.1,"SJ"],[20260619,8.01,4224.1,"SJ"],[20260620,8.01,4224.1,"SJ"],[20260621,8.01,4224.1,"SJ"],[20260622,8.81,4181.9,"SJ"],[20260623,7.93,4129.9,"SJ"],[20260624,8.17,3990.3,"SJ"],[20260625,7.96,4030.5,"SJ"],[20260626,7.68,4078.7,"SJ"],[20260627,7.68,4078.7,"SJ"],[20260628,7.68,4078.7,"SJ"],[20260629,7.82,4022.3,"SJ"],[20260630,7.57,4022.9,"SJ"],[20260701,7.65,4068.3,"SJ"],[20260702,7.41,4112.7,"SJ"],[20260703,7.23,4112.7,"SJ"],[20260704,7.23,4112.7,"SJ"],[20260705,7.23,4112.7,"SJ"],[20260706,7.38,4155.1,"SJ"],[20260707,6.87,4145.3,"SJ"],[20260708,6.59,4070.9,"SJ"],[20260709,6.49,4130.6,"SJ"],[20260710,6.49,4104.1,"SJ"],[20260711,6.49,4104.1,"SJ"],[20260712,6.49,4104.1,"SJ"],[20260713,6.11,3997,"SJ"],[20260714,6.45,4061.1,"SJ"],[20260715,6.26,4044,"SJ"],[20260716,6.24,3985.6,"SJ"],[20260717,6,4012.7,"SJ"],[20260718,6,4012.7,"SJ"],[20260719,6,4012.7,"SJ"],[20260720,5.95,4010.3,"SJ"],[20260721,6.22,4071.1,"SJ"],[20260722,6.27,4146.9,"SJ"],[20260723,6.43,4046.6,"SJ"],[20260724,6.11,4067.6,"SJ"],[20260725,6.11,4067.6,"SJ"],[20260726,6.11,4067.6,"SJ"],[20260727,6.27,4074.5,"SJ"],[20260728,6.17,4036.3,"SJ"],[20260729,6.29,4034.7,"SJ"],[20260730,6.23,4100.1,"SJ"],[20260731,6.31,4049.1,"SJ"],[20260801,6.31,4049.1,"SJ"],[20260802,6.31,4049.1,"SJ"],[20260803,6.35,4033.7,"SJ"],[20260804,6.45,4095.4,"SJ"],[20260805,6.71,4245.8,"SJ"],[20260806,6.59,4242,"SJ"],[20260807,6.81,4340.7,"SJ"],[20260808,6.81,4340.7,"SJ"],[20260809,6.81,4340.7,"SJ"],[20260810,6.94,4361.8,"SJ"],[20260811,6.69,4383,"SJ"],[20260812,6.75,4408.9,"SJ"],[20260813,6.5,4363.6,"SJ"],[20260814,6.54,4380.4,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.72468159235505}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.77441585706462}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34967066377563}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.94038012957352}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.86165539821619}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.68960008950527}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7ecf\u5178\u9ec4\u91d1\u9970\u54c1","zybl":0.59848022577244}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.45700549416794}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98597117292192}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.97642529699261}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.9344475293066}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99902607506654}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.41915942431098}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.54979907136228}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48624649565573}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.9410601285349}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.55237898087918}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u6750\u6599","zybl":0.36974319667523}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.4996725644023}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}]]
20260814,6.54,14545.00,0.61538461538462,1.8200910045502,20260814
[[20250818,5.01,9626.5,"SJ"],[20250819,5.01,9621.5,"SJ"],[20250820,5.07,9576.5,"SJ"],[20250821,5.04,9611,"SJ"],[20250822,5.1,9643,"SJ"],[20250823,5.1,9643,"SJ"],[20250824,5.1,9643,"SJ"],[20250825,5.23,9643,"SJ"],[20250826,5.25,9707.5,"SJ"],[20250827,5.1,9682,"SJ"],[20250828,5.18,9703.5,"SJ"],[20250829,5.25,9805,"SJ"],[20250830,5.25,9805,"SJ"],[20250831,5.25,9805,"SJ"],[20250901,5.38,9804.5,"SJ"],[20250902,5.29,9773.5,"SJ"],[20250903,5.2,9873,"SJ"],[20250904,5.11,9813,"SJ"],[20250905,5.25,9881,"SJ"],[20250906,5.25,9881,"SJ"],[20250907,5.25,9881,"SJ"],[20250908,5.32,9810.5,"SJ"],[20250909,5.32,9822.5,"SJ"],[20250910,5.29,9847,"SJ"],[20250911,5.33,9926,"SJ"],[20250912,5.53,10004.5,"SJ"],[20250913,5.53,10004.5,"SJ"],[20250914,5.53,10004.5,"SJ"],[20250915,5.5,9986,"SJ"],[20250916,5.39,10071.5,"SJ"],[20250917,5.43,9894,"SJ"],[20250918,5.2,9895,"SJ"],[20250919,5.22,9904,"SJ"],[20250920,5.22,9904,"SJ"],[20250921,5.22,9904,"SJ"],[20250922,5.21,9921.5,"SJ"],[20250923,5.11,9900,"SJ"],[20250924,5.18,9862,"SJ"],[20250925,5.25,10312,"SJ"],[20250926,5.23,10125.5,"SJ"],[20250927,5.23,10125.5,"SJ"],[20250928,5.23,10125.5,"SJ"],[20250929,5.45,10233,"SJ"],[20250930,5.7,10300,"SJ"],[20251001,5.7,10263,"SJ"],[20251002,5.7,10455,"SJ"],[20251003,5.7,10537.5,"SJ"],[20251004,5.7,10537.5,"SJ"],[20251005,5.7,10537.5,"SJ"],[20251006,5.7,10609.5,"SJ"],[20251007,5.7,10643,"SJ"],[20251008,5.7,10738,"SJ"],[20251009,6.06,10866.5,"SJ"],[20251010,5.92,10735,"SJ"],[20251011,5.92,10735,"SJ"],[20251012,5.92,10735,"SJ"],[20251013,6.11,10617.5,"SJ"],[20251014,5.96,10600,"SJ"],[20251015,5.91,10702,"SJ"],[20251016,5.76,10495,"SJ"],[20251017,5.67,10527.5,"SJ"],[20251018,5.67,10527.5,"SJ"],[20251019,5.67,10527.5,"SJ"],[20251020,5.62,10581,"SJ"],[20251021,5.66,10612,"SJ"],[20251022,5.55,10600,"SJ"],[20251023,5.63,10797,"SJ"],[20251024,5.6,10807,"SJ"],[20251025,5.6,10807,"SJ"],[20251026,5.6,10807,"SJ"],[20251027,5.7,10987,"SJ"],[20251028,5.5,10917,"SJ"],[20251029,5.79,11067.5,"SJ"],[20251030,5.67,10949,"SJ"],[20251031,5.51,10901.5,"SJ"],[20251101,5.51,10901.5,"SJ"],[20251102,5.51,10901.5,"SJ"],[20251103,5.41,10872.5,"SJ"],[20251104,5.29,10600.5,"SJ"],[20251105,5.3,10603,"SJ"],[20251106,5.41,10723,"SJ"],[20251107,5.4,10720,"SJ"],[20251108,5.4,10720,"SJ"],[20251109,5.4,10720,"SJ"],[20251110,5.44,10800,"SJ"],[20251111,5.64,10777,"SJ"],[20251112,5.61,10833,"SJ"],[20251113,5.74,10942,"SJ"],[20251114,5.66,10851,"SJ"],[20251115,5.66,10851,"SJ"],[20251116,5.66,10851,"SJ"],[20251117,5.58,10799,"SJ"],[20251118,5.3,10649,"SJ"],[20251119,5.33,10784,"SJ"],[20251120,5.39,10789,"SJ"],[20251121,5.05,10685.5,"SJ"],[20251122,5.05,10685.5,"SJ"],[20251123,5.05,10685.5,"SJ"],[20251124,5.1,10795,"SJ"],[20251125,5.16,10876,"SJ"],[20251126,5.12,10978,"SJ"],[20251127,5.12,10934,"SJ"],[20251128,5.18,11004,"SJ"],[20251129,5.18,11004,"SJ"],[20251130,5.18,11004,"SJ"],[20251201,5.31,11299,"SJ"],[20251202,5.28,11285,"SJ"],[20251203,5.3,11437,"SJ"],[20251204,5.29,11472,"SJ"],[20251205,5.55,11645,"SJ"],[20251206,5.55,11645,"SJ"],[20251207,5.55,11645,"SJ"],[20251208,5.58,11695,"SJ"],[20251209,5.35,11563.5,"SJ"],[20251210,5.36,11645,"SJ"],[20251211,5.25,11740,"SJ"],[20251212,5.38,11816,"SJ"],[20251213,5.38,11816,"SJ"],[20251214,5.38,11816,"SJ"],[20251215,5.37,11774.5,"SJ"],[20251216,5.23,11636,"SJ"],[20251217,5.39,11720,"SJ"],[20251218,5.41,11721.5,"SJ"],[20251219,5.51,11845,"SJ"],[20251220,5.51,11845,"SJ"],[20251221,5.51,11845,"SJ"],[20251222,5.58,11940,"SJ"],[20251223,5.57,12070,"SJ"],[20251224,5.59,12253,"SJ"],[20251225,5.56,12253,"SJ"],[20251226,5.77,12253,"SJ"],[20251227,5.77,12253,"SJ"],[20251228,5.77,12253,"SJ"],[20251229,5.77,12306,"SJ"],[20251230,5.8,12512,"SJ"],[20251231,5.85,12504,"SJ"],[20260101,5.85,12504,"SJ"],[20260102,5.85,12571,"SJ"],[20260103,5.85,12571,"SJ"],[20260104,5.85,12571,"SJ"],[20260105,5.95,12884,"SJ"],[20260106,6.24,13269.5,"SJ"],[20260107,6.27,13145,"SJ"],[20260108,6.21,12885,"SJ"],[20260109,6.51,13060,"SJ"],[20260110,6.51,13060,"SJ"],[20260111,6.51,13060,"SJ"],[20260112,6.5,13310,"SJ"],[20260113,6.52,13310,"SJ"],[20260114,6.57,13335,"SJ"],[20260115,6.86,13205,"SJ"],[20260116,6.77,13000,"SJ"],[20260117,6.77,13000,"SJ"],[20260118,6.77,13000,"SJ"],[20260119,6.76,13000,"SJ"],[20260120,6.79,13059,"SJ"],[20260121,7.02,12898,"SJ"],[20260122,7.27,12632,"SJ"],[20260123,7.79,12920.5,"SJ"],[20260124,7.79,12920.5,"SJ"],[20260125,7.79,12920.5,"SJ"],[20260126,8.28,13195,"SJ"],[20260127,7.8,12980,"SJ"],[20260128,8.58,12994,"SJ"],[20260129,8.55,13844,"SJ"],[20260130,7.7,13369.5,"SJ"],[20260131,7.7,13369.5,"SJ"],[20260201,7.7,13369.5,"SJ"],[20260202,6.93,12987,"SJ"],[20260203,6.93,13295,"SJ"],[20260204,7.13,13247,"SJ"],[20260205,6.87,12822,"SJ"],[20260206,6.87,12840,"SJ"],[20260207,6.87,12840,"SJ"],[20260208,6.87,12840,"SJ"],[20260209,6.96,12980,"SJ"],[20260210,6.86,13002,"SJ"],[20260211,7.12,13327,"SJ"],[20260212,7.28,13172,"SJ"],[20260213,7.07,12719,"SJ"],[20260214,7.07,12719,"SJ"],[20260215,7.07,12719,"SJ"],[20260216,7.07,12757,"SJ"],[20260217,7.07,12561,"SJ"],[20260218,7.07,12603,"SJ"],[20260219,7.07,12626,"SJ"],[20260220,7.07,12750,"SJ"],[20260221,7.07,12750,"SJ"],[20260222,7.07,12750,"SJ"],[20260223,7.07,12832,"SJ"],[20260224,7.35,13011,"SJ"],[20260225,7.85,13171,"SJ"],[20260226,7.79,13215,"SJ"],[20260227,8.26,13439.5,"SJ"],[20260228,8.26,13439.5,"SJ"],[20260301,8.26,13439.5,"SJ"],[20260302,8.37,13230,"SJ"],[20260303,7.73,12820,"SJ"],[20260304,7.82,12960,"SJ"],[20260305,7.64,12841,"SJ"],[20260306,7.55,12808,"SJ"],[20260307,7.55,12808,"SJ"],[20260308,7.55,12808,"SJ"],[20260309,7.4,12750.5,"SJ"],[20260310,7.44,12920.5,"SJ"],[20260311,7.35,12850.5,"SJ"],[20260312,7.31,12896.5,"SJ"],[20260313,7.18,12758,"SJ"],[20260314,7.18,12758,"SJ"],[20260315,7.18,12758,"SJ"],[20260316,6.91,12759.5,"SJ"],[20260317,6.71,12677,"SJ"],[20260318,6.65,12503,"SJ"],[20260319,6.27,11826,"SJ"],[20260320,6.16,12021.5,"SJ"],[20260321,6.16,12021.5,"SJ"],[20260322,6.16,12021.5,"SJ"],[20260323,5.78,11891,"SJ"],[20260324,6.08,11878.5,"SJ"],[20260325,6.13,12135,"SJ"],[20260326,6.06,12108,"SJ"],[20260327,6.14,12046,"SJ"],[20260328,6.14,12046,"SJ"],[20260329,6.14,12046,"SJ"],[20260330,6.23,12137,"SJ"],[20260331,6.12,12160,"SJ"],[20260401,6.23,12270,"SJ"],[20260402,6.09,12147,"SJ"],[20260403,5.99,12147,"SJ"],[20260404,5.99,12147,"SJ"],[20260405,5.99,12147,"SJ"],[20260406,5.99,12147,"SJ"],[20260407,6.07,12252,"SJ"],[20260408,6.44,12552,"SJ"],[20260409,6.3,12455,"SJ"],[20260410,6.28,12660.5,"SJ"],[20260411,6.28,12660.5,"SJ"],[20260412,6.28,12660.5,"SJ"],[20260413,6.35,12820.5,"SJ"],[20260414,6.43,13095,"SJ"],[20260415,6.38,13155,"SJ"],[20260416,6.55,13180,"SJ"],[20260417,6.75,13149,"SJ"],[20260418,6.75,13149,"SJ"],[20260419,6.75,13149,"SJ"],[20260420,6.87,13163,"SJ"],[20260421,6.79,13200.5,"SJ"],[20260422,6.81,13198,"SJ"],[20260423,6.49,13190,"SJ"],[20260424,6.49,13230,"SJ"],[20260425,6.49,13230,"SJ"],[20260426,6.49,13230,"SJ"],[20260427,6.58,13212,"SJ"],[20260428,6.39,12890.5,"SJ"],[20260429,6.65,12992,"SJ"],[20260430,6.75,13015.5,"SJ"],[20260501,6.75,12895,"SJ"],[20260502,6.75,12895,"SJ"],[20260503,6.75,12895,"SJ"],[20260504,6.75,12895,"SJ"],[20260505,6.75,12970,"SJ"],[20260506,7.43,13351.5,"SJ"],[20260507,8.08,13326,"SJ"],[20260508,7.95,13445,"SJ"],[20260509,7.95,13445,"SJ"],[20260510,7.95,13445,"SJ"],[20260511,8.5,13673,"SJ"],[20260512,7.76,13872,"SJ"],[20260513,7.76,14097,"SJ"],[20260514,7.9,13986,"SJ"],[20260515,7.4,13553.5,"SJ"],[20260516,7.4,13553.5,"SJ"],[20260517,7.4,13553.5,"SJ"],[20260518,7.35,13428,"SJ"],[20260519,7.3,13410,"SJ"],[20260520,7.25,13418,"SJ"],[20260521,6.88,13427,"SJ"],[20260522,7.57,13545,"SJ"],[20260523,7.57,13545,"SJ"],[20260524,7.57,13545,"SJ"],[20260525,7.7,13545,"SJ"],[20260526,7.9,13570,"SJ"],[20260527,7.55,13540.5,"SJ"],[20260528,7.78,13513,"SJ"],[20260529,7.71,13615,"SJ"],[20260530,7.71,13615,"SJ"],[20260531,7.71,13615,"SJ"],[20260601,7.68,13819,"SJ"],[20260602,7.84,13966,"SJ"],[20260603,8.17,13920.5,"SJ"],[20260604,7.8,13872,"SJ"],[20260605,7.45,13731,"SJ"],[20260606,7.45,13731,"SJ"],[20260607,7.45,13731,"SJ"],[20260608,6.95,13661,"SJ"],[20260609,7.16,13716,"SJ"],[20260610,6.95,13370,"SJ"],[20260611,7.17,13420,"SJ"],[20260612,7.56,13603,"SJ"],[20260613,7.56,13603,"SJ"],[20260614,7.56,13603,"SJ"],[20260615,7.92,13714,"SJ"],[20260616,8.02,13682,"SJ"],[20260617,7.97,13736,"SJ"],[20260618,8.01,13612,"SJ"],[20260619,8.01,13530.5,"SJ"],[20260620,8.01,13530.5,"SJ"],[20260621,8.01,13530.5,"SJ"],[20260622,8.81,13642,"SJ"],[20260623,7.93,13334,"SJ"],[20260624,8.17,13181.5,"SJ"],[20260625,7.96,13194,"SJ"],[20260626,7.68,13287,"SJ"],[20260627,7.68,13287,"SJ"],[20260628,7.68,13287,"SJ"],[20260629,7.82,13302.5,"SJ"],[20260630,7.57,13341,"SJ"],[20260701,7.65,13170,"SJ"],[20260702,7.41,13202,"SJ"],[20260703,7.23,13298.5,"SJ"],[20260704,7.23,13298.5,"SJ"],[20260705,7.23,13298.5,"SJ"],[20260706,7.38,13310,"SJ"],[20260707,6.87,13309,"SJ"],[20260708,6.59,13090,"SJ"],[20260709,6.49,13356.5,"SJ"],[20260710,6.49,13408.5,"SJ"],[20260711,6.49,13408.5,"SJ"],[20260712,6.49,13408.5,"SJ"],[20260713,6.11,13460.5,"SJ"],[20260714,6.45,13541,"SJ"],[20260715,6.26,13537,"SJ"],[20260716,6.24,13565,"SJ"],[20260717,6,13373.5,"SJ"],[20260718,6,13373.5,"SJ"],[20260719,6,13373.5,"SJ"],[20260720,5.95,13629,"SJ"],[20260721,6.22,13856,"SJ"],[20260722,6.27,13895,"SJ"],[20260723,6.43,13745,"SJ"],[20260724,6.11,13617,"SJ"],[20260725,6.11,13617,"SJ"],[20260726,6.11,13617,"SJ"],[20260727,6.27,13810,"SJ"],[20260728,6.17,13643.5,"SJ"],[20260729,6.29,13633,"SJ"],[20260730,6.23,13795,"SJ"],[20260731,6.31,13834,"SJ"],[20260801,6.31,13834,"SJ"],[20260802,6.31,13834,"SJ"],[20260803,6.35,13945,"SJ"],[20260804,6.45,14195,"SJ"],[20260805,6.71,14167.5,"SJ"],[20260806,6.59,14455,"SJ"],[20260807,6.81,14240,"SJ"],[20260808,6.81,14240,"SJ"],[20260809,6.81,14240,"SJ"],[20260810,6.94,14290,"SJ"],[20260811,6.69,14424.5,"SJ"],[20260812,6.75,14376,"SJ"],[20260813,6.5,14285,"SJ"],[20260814,6.54,14545,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.89613516732783}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.31595203150553}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.74687966685015}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.90911700765187}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.34459593216315}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64796270450925}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.58756104732703}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.77759379999975}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1\u5206\u90e8","zybl":0.94126349693889}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.50895874949672}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.30985812239498}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.45596991704753}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.91366250778482}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.9793524787964}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.91888504470741}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.35678653568357}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.53970078464285}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.36308283967622}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.87251020195224}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77851062871943}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.55237898087918}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]
20260814,6.54,3756.50,0.61538461538462,0.1332800213248,20260814
[[20250818,5.01,2777,"SJ"],[20250819,5.01,2768.5,"SJ"],[20250820,5.07,2787,"SJ"],[20250821,5.04,2765.5,"SJ"],[20250822,5.1,2818,"SJ"],[20250823,5.1,2818,"SJ"],[20250824,5.1,2818,"SJ"],[20250825,5.23,2818,"SJ"],[20250826,5.25,2813.5,"SJ"],[20250827,5.1,2761.5,"SJ"],[20250828,5.18,2781,"SJ"],[20250829,5.25,2819,"SJ"],[20250830,5.25,2819,"SJ"],[20250831,5.25,2819,"SJ"],[20250901,5.38,2832.5,"SJ"],[20250902,5.29,2865,"SJ"],[20250903,5.2,2861,"SJ"],[20250904,5.11,2843.5,"SJ"],[20250905,5.25,2861,"SJ"],[20250906,5.25,2861,"SJ"],[20250907,5.25,2861,"SJ"],[20250908,5.32,2876.5,"SJ"],[20250909,5.32,2856,"SJ"],[20250910,5.29,2886.5,"SJ"],[20250911,5.33,2900,"SJ"],[20250912,5.53,2957,"SJ"],[20250913,5.53,2957,"SJ"],[20250914,5.53,2957,"SJ"],[20250915,5.5,2979,"SJ"],[20250916,5.39,2992,"SJ"],[20250917,5.43,2943.5,"SJ"],[20250918,5.2,2916.5,"SJ"],[20250919,5.22,2889,"SJ"],[20250920,5.22,2889,"SJ"],[20250921,5.22,2889,"SJ"],[20250922,5.21,2894,"SJ"],[20250923,5.11,2888.5,"SJ"],[20250924,5.18,2938,"SJ"],[20250925,5.25,2926.5,"SJ"],[20250926,5.23,2888.5,"SJ"],[20250927,5.23,2888.5,"SJ"],[20250928,5.23,2888.5,"SJ"],[20250929,5.45,2940.5,"SJ"],[20250930,5.7,2960,"SJ"],[20251001,5.7,2987.5,"SJ"],[20251002,5.7,3020.5,"SJ"],[20251003,5.7,3034.5,"SJ"],[20251004,5.7,3034.5,"SJ"],[20251005,5.7,3034.5,"SJ"],[20251006,5.7,3007,"SJ"],[20251007,5.7,3046,"SJ"],[20251008,5.7,3005,"SJ"],[20251009,6.06,3010.5,"SJ"],[20251010,5.92,3001.5,"SJ"],[20251011,5.92,3001.5,"SJ"],[20251012,5.92,3001.5,"SJ"],[20251013,6.11,3021,"SJ"],[20251014,5.96,2941.5,"SJ"],[20251015,5.91,2948,"SJ"],[20251016,5.76,2973,"SJ"],[20251017,5.67,2933.5,"SJ"],[20251018,5.67,2933.5,"SJ"],[20251019,5.67,2933.5,"SJ"],[20251020,5.62,2978.5,"SJ"],[20251021,5.66,2988,"SJ"],[20251022,5.55,3029,"SJ"],[20251023,5.63,3017.5,"SJ"],[20251024,5.6,3025.5,"SJ"],[20251025,5.6,3025.5,"SJ"],[20251026,5.6,3025.5,"SJ"],[20251027,5.7,3055,"SJ"],[20251028,5.5,3058,"SJ"],[20251029,5.79,3082.5,"SJ"],[20251030,5.67,3037.5,"SJ"],[20251031,5.51,3055.5,"SJ"],[20251101,5.51,3055.5,"SJ"],[20251102,5.51,3055.5,"SJ"],[20251103,5.41,3100,"SJ"],[20251104,5.29,3088.5,"SJ"],[20251105,5.3,3043,"SJ"],[20251106,5.41,3047,"SJ"],[20251107,5.4,3056.5,"SJ"],[20251108,5.4,3056.5,"SJ"],[20251109,5.4,3056.5,"SJ"],[20251110,5.44,3081,"SJ"],[20251111,5.64,3066.5,"SJ"],[20251112,5.61,3075,"SJ"],[20251113,5.74,3055,"SJ"],[20251114,5.66,3020.5,"SJ"],[20251115,5.66,3020.5,"SJ"],[20251116,5.66,3020.5,"SJ"],[20251117,5.58,2994,"SJ"],[20251118,5.3,2989,"SJ"],[20251119,5.33,2981,"SJ"],[20251120,5.39,3016,"SJ"],[20251121,5.05,2989,"SJ"],[20251122,5.05,2989,"SJ"],[20251123,5.05,2989,"SJ"],[20251124,5.1,3000,"SJ"],[20251125,5.16,2993,"SJ"],[20251126,5.12,3056.5,"SJ"],[20251127,5.12,3015,"SJ"],[20251128,5.18,3055.5,"SJ"],[20251129,5.18,3055.5,"SJ"],[20251130,5.18,3055.5,"SJ"],[20251201,5.31,3096.5,"SJ"],[20251202,5.28,3062.5,"SJ"],[20251203,5.3,3065,"SJ"],[20251204,5.29,3090.5,"SJ"],[20251205,5.55,3098,"SJ"],[20251206,5.55,3098,"SJ"],[20251207,5.55,3098,"SJ"],[20251208,5.58,3121,"SJ"],[20251209,5.35,3090,"SJ"],[20251210,5.36,3082,"SJ"],[20251211,5.25,3203.5,"SJ"],[20251212,5.38,3125,"SJ"],[20251213,5.38,3125,"SJ"],[20251214,5.38,3125,"SJ"],[20251215,5.37,3093.5,"SJ"],[20251216,5.23,3041.5,"SJ"],[20251217,5.39,3073.5,"SJ"],[20251218,5.41,3064,"SJ"],[20251219,5.51,3072.5,"SJ"],[20251220,5.51,3072.5,"SJ"],[20251221,5.51,3072.5,"SJ"],[20251222,5.58,3085,"SJ"],[20251223,5.57,3093.5,"SJ"],[20251224,5.59,3090.5,"SJ"],[20251225,5.56,3090.5,"SJ"],[20251226,5.77,3090.5,"SJ"],[20251227,5.77,3090.5,"SJ"],[20251228,5.77,3090.5,"SJ"],[20251229,5.77,3088.5,"SJ"],[20251230,5.8,3124,"SJ"],[20251231,5.85,3117.5,"SJ"],[20260101,5.85,3117.5,"SJ"],[20260102,5.85,3127,"SJ"],[20260103,5.85,3127,"SJ"],[20260104,5.85,3127,"SJ"],[20260105,5.95,3195,"SJ"],[20260106,6.24,3251,"SJ"],[20260107,6.27,3167.5,"SJ"],[20260108,6.21,3135,"SJ"],[20260109,6.51,3153.5,"SJ"],[20260110,6.51,3153.5,"SJ"],[20260111,6.51,3153.5,"SJ"],[20260112,6.5,3216,"SJ"],[20260113,6.52,3201.5,"SJ"],[20260114,6.57,3276,"SJ"],[20260115,6.86,3314.5,"SJ"],[20260116,6.77,3209,"SJ"],[20260117,6.77,3209,"SJ"],[20260118,6.77,3209,"SJ"],[20260119,6.76,3221.5,"SJ"],[20260120,6.79,3173,"SJ"],[20260121,7.02,3175.5,"SJ"],[20260122,7.27,3211,"SJ"],[20260123,7.79,3260.5,"SJ"],[20260124,7.79,3260.5,"SJ"],[20260125,7.79,3260.5,"SJ"],[20260126,8.28,3342.5,"SJ"],[20260127,7.8,3351,"SJ"],[20260128,8.58,3364,"SJ"],[20260129,8.55,3412,"SJ"],[20260130,7.7,3402,"SJ"],[20260131,7.7,3402,"SJ"],[20260201,7.7,3402,"SJ"],[20260202,6.93,3323.5,"SJ"],[20260203,6.93,3335.5,"SJ"],[20260204,7.13,3309,"SJ"],[20260205,6.87,3302,"SJ"],[20260206,6.87,3345.5,"SJ"],[20260207,6.87,3345.5,"SJ"],[20260208,6.87,3345.5,"SJ"],[20260209,6.96,3375.5,"SJ"],[20260210,6.86,3395,"SJ"],[20260211,7.12,3406.5,"SJ"],[20260212,7.28,3374,"SJ"],[20260213,7.07,3337.5,"SJ"],[20260214,7.07,3337.5,"SJ"],[20260215,7.07,3337.5,"SJ"],[20260216,7.07,3290,"SJ"],[20260217,7.07,3286.5,"SJ"],[20260218,7.07,3353.5,"SJ"],[20260219,7.07,3339.5,"SJ"],[20260220,7.07,3382.5,"SJ"],[20260221,7.07,3382.5,"SJ"],[20260222,7.07,3382.5,"SJ"],[20260223,7.07,3354.5,"SJ"],[20260224,7.35,3377.5,"SJ"],[20260225,7.85,3388.5,"SJ"],[20260226,7.79,3378.5,"SJ"],[20260227,8.26,3317,"SJ"],[20260228,8.26,3317,"SJ"],[20260301,8.26,3317,"SJ"],[20260302,8.37,3317,"SJ"],[20260303,7.73,3269.5,"SJ"],[20260304,7.82,3325.5,"SJ"],[20260305,7.64,3227,"SJ"],[20260306,7.55,3298,"SJ"],[20260307,7.55,3298,"SJ"],[20260308,7.55,3298,"SJ"],[20260309,7.4,3328.5,"SJ"],[20260310,7.44,3345.5,"SJ"],[20260311,7.35,3309,"SJ"],[20260312,7.31,3301.5,"SJ"],[20260313,7.18,3296,"SJ"],[20260314,7.18,3296,"SJ"],[20260315,7.18,3296,"SJ"],[20260316,6.91,3269.5,"SJ"],[20260317,6.71,3227.5,"SJ"],[20260318,6.65,3133.5,"SJ"],[20260319,6.27,3071.5,"SJ"],[20260320,6.16,3069.81,"SJ"],[20260321,6.16,3069.81,"SJ"],[20260322,6.16,3069.81,"SJ"],[20260323,5.78,3077.5,"SJ"],[20260324,6.08,3042,"SJ"],[20260325,6.13,3079.5,"SJ"],[20260326,6.06,3081.5,"SJ"],[20260327,6.14,3115,"SJ"],[20260328,6.14,3115,"SJ"],[20260329,6.14,3115,"SJ"],[20260330,6.23,3182,"SJ"],[20260331,6.12,3227.07,"SJ"],[20260401,6.23,3289.5,"SJ"],[20260402,6.09,3264.5,"SJ"],[20260403,5.99,3264.5,"SJ"],[20260404,5.99,3264.5,"SJ"],[20260405,5.99,3264.5,"SJ"],[20260406,5.99,3264.5,"SJ"],[20260407,6.07,3307,"SJ"],[20260408,6.44,3292.5,"SJ"],[20260409,6.3,3327,"SJ"],[20260410,6.28,3333,"SJ"],[20260411,6.28,3333,"SJ"],[20260412,6.28,3333,"SJ"],[20260413,6.35,3317,"SJ"],[20260414,6.43,3342.5,"SJ"],[20260415,6.38,3397,"SJ"],[20260416,6.55,3424,"SJ"],[20260417,6.75,3446,"SJ"],[20260418,6.75,3446,"SJ"],[20260419,6.75,3446,"SJ"],[20260420,6.87,3408.5,"SJ"],[20260421,6.79,3442.5,"SJ"],[20260422,6.81,3470,"SJ"],[20260423,6.49,3453,"SJ"],[20260424,6.49,3472.5,"SJ"],[20260425,6.49,3472.5,"SJ"],[20260426,6.49,3472.5,"SJ"],[20260427,6.58,3398,"SJ"],[20260428,6.39,3370.5,"SJ"],[20260429,6.65,3314,"SJ"],[20260430,6.75,3361,"SJ"],[20260501,6.75,3344.5,"SJ"],[20260502,6.75,3344.5,"SJ"],[20260503,6.75,3344.5,"SJ"],[20260504,6.75,3344.5,"SJ"],[20260505,6.75,3370.5,"SJ"],[20260506,7.43,3399,"SJ"],[20260507,8.08,3458.5,"SJ"],[20260508,7.95,3430,"SJ"],[20260509,7.95,3430,"SJ"],[20260510,7.95,3430,"SJ"],[20260511,8.5,3480,"SJ"],[20260512,7.76,3531.5,"SJ"],[20260513,7.76,3528.5,"SJ"],[20260514,7.9,3584.5,"SJ"],[20260515,7.4,3534,"SJ"],[20260516,7.4,3534,"SJ"],[20260517,7.4,3534,"SJ"],[20260518,7.35,3524,"SJ"],[20260519,7.3,3513,"SJ"],[20260520,7.25,3555.5,"SJ"],[20260521,6.88,3522.5,"SJ"],[20260522,7.57,3543,"SJ"],[20260523,7.57,3543,"SJ"],[20260524,7.57,3543,"SJ"],[20260525,7.7,3543,"SJ"],[20260526,7.9,3533,"SJ"],[20260527,7.55,3512.5,"SJ"],[20260528,7.78,3551,"SJ"],[20260529,7.71,3540,"SJ"],[20260530,7.71,3540,"SJ"],[20260531,7.71,3540,"SJ"],[20260601,7.68,3578,"SJ"],[20260602,7.84,3641.5,"SJ"],[20260603,8.17,3610.5,"SJ"],[20260604,7.8,3588,"SJ"],[20260605,7.45,3530,"SJ"],[20260606,7.45,3530,"SJ"],[20260607,7.45,3530,"SJ"],[20260608,6.95,3537,"SJ"],[20260609,7.16,3555.5,"SJ"],[20260610,6.95,3491,"SJ"],[20260611,7.17,3496,"SJ"],[20260612,7.56,3584,"SJ"],[20260613,7.56,3584,"SJ"],[20260614,7.56,3584,"SJ"],[20260615,7.92,3590,"SJ"],[20260616,8.02,3569,"SJ"],[20260617,7.97,3588,"SJ"],[20260618,8.01,3638,"SJ"],[20260619,8.01,3556.5,"SJ"],[20260620,8.01,3556.5,"SJ"],[20260621,8.01,3556.5,"SJ"],[20260622,8.81,3608.5,"SJ"],[20260623,7.93,3492,"SJ"],[20260624,8.17,3421.5,"SJ"],[20260625,7.96,3434.5,"SJ"],[20260626,7.68,3472,"SJ"],[20260627,7.68,3472,"SJ"],[20260628,7.68,3472,"SJ"],[20260629,7.82,3474.5,"SJ"],[20260630,7.57,3551.5,"SJ"],[20260701,7.65,3499,"SJ"],[20260702,7.41,3487,"SJ"],[20260703,7.23,3541,"SJ"],[20260704,7.23,3541,"SJ"],[20260705,7.23,3541,"SJ"],[20260706,7.38,3591,"SJ"],[20260707,6.87,3572,"SJ"],[20260708,6.59,3519,"SJ"],[20260709,6.49,3626.5,"SJ"],[20260710,6.49,3616,"SJ"],[20260711,6.49,3616,"SJ"],[20260712,6.49,3616,"SJ"],[20260713,6.11,3566,"SJ"],[20260714,6.45,3598.5,"SJ"],[20260715,6.26,3546,"SJ"],[20260716,6.24,3593.5,"SJ"],[20260717,6,3525.5,"SJ"],[20260718,6,3525.5,"SJ"],[20260719,6,3525.5,"SJ"],[20260720,5.95,3520,"SJ"],[20260721,6.22,3552,"SJ"],[20260722,6.27,3591.5,"SJ"],[20260723,6.43,3585.5,"SJ"],[20260724,6.11,3592,"SJ"],[20260725,6.11,3592,"SJ"],[20260726,6.11,3592,"SJ"],[20260727,6.27,3611.5,"SJ"],[20260728,6.17,3577,"SJ"],[20260729,6.29,3569.5,"SJ"],[20260730,6.23,3622,"SJ"],[20260731,6.31,3643,"SJ"],[20260801,6.31,3643,"SJ"],[20260802,6.31,3643,"SJ"],[20260803,6.35,3641,"SJ"],[20260804,6.45,3673.5,"SJ"],[20260805,6.71,3729,"SJ"],[20260806,6.59,3763.5,"SJ"],[20260807,6.81,3707,"SJ"],[20260808,6.81,3707,"SJ"],[20260809,6.81,3707,"SJ"],[20260810,6.94,3737.5,"SJ"],[20260811,6.69,3728.5,"SJ"],[20260812,6.75,3757,"SJ"],[20260813,6.5,3751.5,"SJ"],[20260814,6.54,3756.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.95894443895152}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.63086862244729}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49868685104743}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260814,6.54,1895.00,0.61538461538462,0.42395336512984,20260814
[[20250818,5.01,1971,"SJ"],[20250819,5.01,1973.5,"SJ"],[20250820,5.07,1981.5,"SJ"],[20250821,5.04,1970,"SJ"],[20250822,5.1,1995,"SJ"],[20250823,5.1,1995,"SJ"],[20250824,5.1,1995,"SJ"],[20250825,5.23,1995,"SJ"],[20250826,5.25,1988,"SJ"],[20250827,5.1,1984.5,"SJ"],[20250828,5.18,1983.5,"SJ"],[20250829,5.25,1991,"SJ"],[20250830,5.25,1991,"SJ"],[20250831,5.25,1991,"SJ"],[20250901,5.38,2003.5,"SJ"],[20250902,5.29,1994,"SJ"],[20250903,5.2,1995.5,"SJ"],[20250904,5.11,1985.5,"SJ"],[20250905,5.25,1985,"SJ"],[20250906,5.25,1985,"SJ"],[20250907,5.25,1985,"SJ"],[20250908,5.32,1992,"SJ"],[20250909,5.32,1977,"SJ"],[20250910,5.29,1987,"SJ"],[20250911,5.33,1996.5,"SJ"],[20250912,5.53,2017.5,"SJ"],[20250913,5.53,2017.5,"SJ"],[20250914,5.53,2017.5,"SJ"],[20250915,5.5,2002,"SJ"],[20250916,5.39,2010,"SJ"],[20250917,5.43,2012.5,"SJ"],[20250918,5.2,2006,"SJ"],[20250919,5.22,1996.5,"SJ"],[20250920,5.22,1996.5,"SJ"],[20250921,5.22,1996.5,"SJ"],[20250922,5.21,1998.5,"SJ"],[20250923,5.11,2002,"SJ"],[20250924,5.18,1999.5,"SJ"],[20250925,5.25,2015.5,"SJ"],[20250926,5.23,2002.5,"SJ"],[20250927,5.23,2002.5,"SJ"],[20250928,5.23,2002.5,"SJ"],[20250929,5.45,1995,"SJ"],[20250930,5.7,1988.5,"SJ"],[20251001,5.7,2010.5,"SJ"],[20251002,5.7,2024,"SJ"],[20251003,5.7,2020,"SJ"],[20251004,5.7,2020,"SJ"],[20251005,5.7,2020,"SJ"],[20251006,5.7,2004.5,"SJ"],[20251007,5.7,2011,"SJ"],[20251008,5.7,2002,"SJ"],[20251009,6.06,2030,"SJ"],[20251010,5.92,2020.5,"SJ"],[20251011,5.92,2020.5,"SJ"],[20251012,5.92,2020.5,"SJ"],[20251013,6.11,1989,"SJ"],[20251014,5.96,1982,"SJ"],[20251015,5.91,1982.5,"SJ"],[20251016,5.76,1965.5,"SJ"],[20251017,5.67,1970,"SJ"],[20251018,5.67,1970,"SJ"],[20251019,5.67,1970,"SJ"],[20251020,5.62,1988.5,"SJ"],[20251021,5.66,1985,"SJ"],[20251022,5.55,1990.5,"SJ"],[20251023,5.63,2010.5,"SJ"],[20251024,5.6,2016.5,"SJ"],[20251025,5.6,2016.5,"SJ"],[20251026,5.6,2016.5,"SJ"],[20251027,5.7,2024.5,"SJ"],[20251028,5.5,2026,"SJ"],[20251029,5.79,2026.5,"SJ"],[20251030,5.67,2022,"SJ"],[20251031,5.51,2017,"SJ"],[20251101,5.51,2017,"SJ"],[20251102,5.51,2017,"SJ"],[20251103,5.41,2027,"SJ"],[20251104,5.29,2023.5,"SJ"],[20251105,5.3,2020,"SJ"],[20251106,5.41,2031.5,"SJ"],[20251107,5.4,2047,"SJ"],[20251108,5.4,2047,"SJ"],[20251109,5.4,2047,"SJ"],[20251110,5.44,2058.5,"SJ"],[20251111,5.64,2063.5,"SJ"],[20251112,5.61,2095.5,"SJ"],[20251113,5.74,2078,"SJ"],[20251114,5.66,2064,"SJ"],[20251115,5.66,2064,"SJ"],[20251116,5.66,2064,"SJ"],[20251117,5.58,2037.5,"SJ"],[20251118,5.3,2023.5,"SJ"],[20251119,5.33,2015,"SJ"],[20251120,5.39,2010.5,"SJ"],[20251121,5.05,1985.5,"SJ"],[20251122,5.05,1985.5,"SJ"],[20251123,5.05,1985.5,"SJ"],[20251124,5.1,1984,"SJ"],[20251125,5.16,1980.5,"SJ"],[20251126,5.12,1979.5,"SJ"],[20251127,5.12,1986.5,"SJ"],[20251128,5.18,1980.5,"SJ"],[20251129,5.18,1980.5,"SJ"],[20251130,5.18,1980.5,"SJ"],[20251201,5.31,2002,"SJ"],[20251202,5.28,1995,"SJ"],[20251203,5.3,1999,"SJ"],[20251204,5.29,2014,"SJ"],[20251205,5.55,2002.5,"SJ"],[20251206,5.55,2002.5,"SJ"],[20251207,5.55,2002.5,"SJ"],[20251208,5.58,1998.5,"SJ"],[20251209,5.35,1978.5,"SJ"],[20251210,5.36,1980,"SJ"],[20251211,5.25,1988.5,"SJ"],[20251212,5.38,1968,"SJ"],[20251213,5.38,1968,"SJ"],[20251214,5.38,1968,"SJ"],[20251215,5.37,1941,"SJ"],[20251216,5.23,1942,"SJ"],[20251217,5.39,1960,"SJ"],[20251218,5.41,1963.5,"SJ"],[20251219,5.51,1984.5,"SJ"],[20251220,5.51,1984.5,"SJ"],[20251221,5.51,1984.5,"SJ"],[20251222,5.58,1971.5,"SJ"],[20251223,5.57,1982.5,"SJ"],[20251224,5.59,1994.5,"SJ"],[20251225,5.56,1994.5,"SJ"],[20251226,5.77,1994.5,"SJ"],[20251227,5.77,1994.5,"SJ"],[20251228,5.77,1994.5,"SJ"],[20251229,5.77,2005.5,"SJ"],[20251230,5.8,2010,"SJ"],[20251231,5.85,2011,"SJ"],[20260101,5.85,2011,"SJ"],[20260102,5.85,2006.5,"SJ"],[20260103,5.85,2006.5,"SJ"],[20260104,5.85,2006.5,"SJ"],[20260105,5.95,2023.5,"SJ"],[20260106,6.24,2076,"SJ"],[20260107,6.27,2059.5,"SJ"],[20260108,6.21,2026.5,"SJ"],[20260109,6.51,2049.5,"SJ"],[20260110,6.51,2049.5,"SJ"],[20260111,6.51,2049.5,"SJ"],[20260112,6.5,2053,"SJ"],[20260113,6.52,2061.5,"SJ"],[20260114,6.57,2078.5,"SJ"],[20260115,6.86,2099.5,"SJ"],[20260116,6.77,2044,"SJ"],[20260117,6.77,2044,"SJ"],[20260118,6.77,2044,"SJ"],[20260119,6.76,2060.5,"SJ"],[20260120,6.79,2028.5,"SJ"],[20260121,7.02,2022,"SJ"],[20260122,7.27,2020,"SJ"],[20260123,7.79,2026,"SJ"],[20260124,7.79,2026,"SJ"],[20260125,7.79,2026,"SJ"],[20260126,8.28,2038,"SJ"],[20260127,7.8,2020,"SJ"],[20260128,8.58,2017,"SJ"],[20260129,8.55,2014,"SJ"],[20260130,7.7,2009,"SJ"],[20260131,7.7,2009,"SJ"],[20260201,7.7,2009,"SJ"],[20260202,6.93,1963,"SJ"],[20260203,6.93,1961.15,"SJ"],[20260204,7.13,1966.5,"SJ"],[20260205,6.87,1955.5,"SJ"],[20260206,6.87,1960,"SJ"],[20260207,6.87,1960,"SJ"],[20260208,6.87,1960,"SJ"],[20260209,6.96,1969.5,"SJ"],[20260210,6.86,1974.5,"SJ"],[20260211,7.12,1993,"SJ"],[20260212,7.28,1977.5,"SJ"],[20260213,7.07,1960,"SJ"],[20260214,7.07,1960,"SJ"],[20260215,7.07,1960,"SJ"],[20260216,7.07,1958,"SJ"],[20260217,7.07,1946.5,"SJ"],[20260218,7.07,1964.5,"SJ"],[20260219,7.07,1954.5,"SJ"],[20260220,7.07,1965,"SJ"],[20260221,7.07,1965,"SJ"],[20260222,7.07,1965,"SJ"],[20260223,7.07,1951,"SJ"],[20260224,7.35,1952.25,"SJ"],[20260225,7.85,1990.5,"SJ"],[20260226,7.79,1984,"SJ"],[20260227,8.26,1962,"SJ"],[20260228,8.26,1962,"SJ"],[20260301,8.26,1962,"SJ"],[20260302,8.37,1962,"SJ"],[20260303,7.73,1936,"SJ"],[20260304,7.82,1962.5,"SJ"],[20260305,7.64,1941.5,"SJ"],[20260306,7.55,1953,"SJ"],[20260307,7.55,1953,"SJ"],[20260308,7.55,1953,"SJ"],[20260309,7.4,1936.5,"SJ"],[20260310,7.44,1943.5,"SJ"],[20260311,7.35,1936,"SJ"],[20260312,7.31,1939.5,"SJ"],[20260313,7.18,1907.5,"SJ"],[20260314,7.18,1907.5,"SJ"],[20260315,7.18,1907.5,"SJ"],[20260316,6.91,1905,"SJ"],[20260317,6.71,1929.5,"SJ"],[20260318,6.65,1913.5,"SJ"],[20260319,6.27,1886.5,"SJ"],[20260320,6.16,1895.61,"SJ"],[20260321,6.16,1895.61,"SJ"],[20260322,6.16,1895.61,"SJ"],[20260323,5.78,1899,"SJ"],[20260324,6.08,1892.5,"SJ"],[20260325,6.13,1911.5,"SJ"],[20260326,6.06,1891.5,"SJ"],[20260327,6.14,1896.5,"SJ"],[20260328,6.14,1896.5,"SJ"],[20260329,6.14,1896.5,"SJ"],[20260330,6.23,1909,"SJ"],[20260331,6.12,1903.5,"SJ"],[20260401,6.23,1941.5,"SJ"],[20260402,6.09,1933,"SJ"],[20260403,5.99,1933,"SJ"],[20260404,5.99,1933,"SJ"],[20260405,5.99,1933,"SJ"],[20260406,5.99,1933,"SJ"],[20260407,6.07,1946,"SJ"],[20260408,6.44,1941.5,"SJ"],[20260409,6.3,1927,"SJ"],[20260410,6.28,1922,"SJ"],[20260411,6.28,1922,"SJ"],[20260412,6.28,1922,"SJ"],[20260413,6.35,1922,"SJ"],[20260414,6.43,1935,"SJ"],[20260415,6.38,1965.5,"SJ"],[20260416,6.55,1952.5,"SJ"],[20260417,6.75,1962,"SJ"],[20260418,6.75,1962,"SJ"],[20260419,6.75,1962,"SJ"],[20260420,6.87,1974,"SJ"],[20260421,6.79,1963.5,"SJ"],[20260422,6.81,1964,"SJ"],[20260423,6.49,1954.5,"SJ"],[20260424,6.49,1962.5,"SJ"],[20260425,6.49,1962.5,"SJ"],[20260426,6.49,1962.5,"SJ"],[20260427,6.58,1960,"SJ"],[20260428,6.39,1956.5,"SJ"],[20260429,6.65,1949,"SJ"],[20260430,6.75,1955.5,"SJ"],[20260501,6.75,1949,"SJ"],[20260502,6.75,1949,"SJ"],[20260503,6.75,1949,"SJ"],[20260504,6.75,1949,"SJ"],[20260505,6.75,1972.5,"SJ"],[20260506,7.43,1977.5,"SJ"],[20260507,8.08,1982,"SJ"],[20260508,7.95,1975,"SJ"],[20260509,7.95,1975,"SJ"],[20260510,7.95,1975,"SJ"],[20260511,8.5,1987.5,"SJ"],[20260512,7.76,1997,"SJ"],[20260513,7.76,2009,"SJ"],[20260514,7.9,2015,"SJ"],[20260515,7.4,1978.5,"SJ"],[20260516,7.4,1978.5,"SJ"],[20260517,7.4,1978.5,"SJ"],[20260518,7.35,1982.5,"SJ"],[20260519,7.3,1963.5,"SJ"],[20260520,7.25,1979.5,"SJ"],[20260521,6.88,2004.5,"SJ"],[20260522,7.57,2011.5,"SJ"],[20260523,7.57,2011.5,"SJ"],[20260524,7.57,2011.5,"SJ"],[20260525,7.7,2011.5,"SJ"],[20260526,7.9,2014.5,"SJ"],[20260527,7.55,2006,"SJ"],[20260528,7.78,2018,"SJ"],[20260529,7.71,2016,"SJ"],[20260530,7.71,2016,"SJ"],[20260531,7.71,2016,"SJ"],[20260601,7.68,2006.5,"SJ"],[20260602,7.84,2044.5,"SJ"],[20260603,8.17,2023.5,"SJ"],[20260604,7.8,2017,"SJ"],[20260605,7.45,2005,"SJ"],[20260606,7.45,2005,"SJ"],[20260607,7.45,2005,"SJ"],[20260608,6.95,1990,"SJ"],[20260609,7.16,1984,"SJ"],[20260610,6.95,1962.5,"SJ"],[20260611,7.17,1944.5,"SJ"],[20260612,7.56,1966,"SJ"],[20260613,7.56,1966,"SJ"],[20260614,7.56,1966,"SJ"],[20260615,7.92,1970,"SJ"],[20260616,8.02,1982,"SJ"],[20260617,7.97,1979,"SJ"],[20260618,8.01,1984,"SJ"],[20260619,8.01,1954,"SJ"],[20260620,8.01,1954,"SJ"],[20260621,8.01,1954,"SJ"],[20260622,8.81,1964,"SJ"],[20260623,7.93,1934,"SJ"],[20260624,8.17,1913,"SJ"],[20260625,7.96,1912.5,"SJ"],[20260626,7.68,1903.5,"SJ"],[20260627,7.68,1903.5,"SJ"],[20260628,7.68,1903.5,"SJ"],[20260629,7.82,1893.5,"SJ"],[20260630,7.57,1875,"SJ"],[20260701,7.65,1865.5,"SJ"],[20260702,7.41,1875.5,"SJ"],[20260703,7.23,1891.5,"SJ"],[20260704,7.23,1891.5,"SJ"],[20260705,7.23,1891.5,"SJ"],[20260706,7.38,1880,"SJ"],[20260707,6.87,1884.5,"SJ"],[20260708,6.59,1891.5,"SJ"],[20260709,6.49,1892,"SJ"],[20260710,6.49,1896.5,"SJ"],[20260711,6.49,1896.5,"SJ"],[20260712,6.49,1896.5,"SJ"],[20260713,6.11,1868.5,"SJ"],[20260714,6.45,1866,"SJ"],[20260715,6.26,1852,"SJ"],[20260716,6.24,1872.5,"SJ"],[20260717,6,1883,"SJ"],[20260718,6,1883,"SJ"],[20260719,6,1883,"SJ"],[20260720,5.95,1879,"SJ"],[20260721,6.22,1869,"SJ"],[20260722,6.27,1896.5,"SJ"],[20260723,6.43,1893.5,"SJ"],[20260724,6.11,1887,"SJ"],[20260725,6.11,1887,"SJ"],[20260726,6.11,1887,"SJ"],[20260727,6.27,1891,"SJ"],[20260728,6.17,1894.5,"SJ"],[20260729,6.29,1899.5,"SJ"],[20260730,6.23,1895.5,"SJ"],[20260731,6.31,1877.5,"SJ"],[20260801,6.31,1877.5,"SJ"],[20260802,6.31,1877.5,"SJ"],[20260803,6.35,1867,"SJ"],[20260804,6.45,1896,"SJ"],[20260805,6.71,1885.5,"SJ"],[20260806,6.59,1884.5,"SJ"],[20260807,6.81,1887,"SJ"],[20260808,6.81,1887,"SJ"],[20260809,6.81,1887,"SJ"],[20260810,6.94,1903,"SJ"],[20260811,6.69,1905.79,"SJ"],[20260812,6.75,1909.5,"SJ"],[20260813,6.5,1887,"SJ"],[20260814,6.54,1895,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.88922954377487}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260814,6.54,16815.00,0.61538461538462,0.23247496423462,20260814
[[20250818,5.01,15151,"SJ"],[20250819,5.01,15006,"SJ"],[20250820,5.07,15008,"SJ"],[20250821,5.04,14929,"SJ"],[20250822,5.1,15100,"SJ"],[20250823,5.1,15100,"SJ"],[20250824,5.1,15100,"SJ"],[20250825,5.23,15100,"SJ"],[20250826,5.25,15285,"SJ"],[20250827,5.1,15131,"SJ"],[20250828,5.18,15263,"SJ"],[20250829,5.25,15421,"SJ"],[20250830,5.25,15421,"SJ"],[20250831,5.25,15421,"SJ"],[20250901,5.38,15439,"SJ"],[20250902,5.29,15232,"SJ"],[20250903,5.2,15304,"SJ"],[20250904,5.11,15236,"SJ"],[20250905,5.25,15235,"SJ"],[20250906,5.25,15235,"SJ"],[20250907,5.25,15235,"SJ"],[20250908,5.32,15229,"SJ"],[20250909,5.32,15105,"SJ"],[20250910,5.29,15146,"SJ"],[20250911,5.33,15150,"SJ"],[20250912,5.53,15391,"SJ"],[20250913,5.53,15391,"SJ"],[20250914,5.53,15391,"SJ"],[20250915,5.5,15436,"SJ"],[20250916,5.39,15428,"SJ"],[20250917,5.43,15405,"SJ"],[20250918,5.2,15272,"SJ"],[20250919,5.22,15271,"SJ"],[20250920,5.22,15271,"SJ"],[20250921,5.22,15271,"SJ"],[20250922,5.21,15213,"SJ"],[20250923,5.11,15354,"SJ"],[20250924,5.18,15417,"SJ"],[20250925,5.25,15279,"SJ"],[20250926,5.23,15175,"SJ"],[20250927,5.23,15175,"SJ"],[20250928,5.23,15175,"SJ"],[20250929,5.45,15318,"SJ"],[20250930,5.7,15235,"SJ"],[20251001,5.7,15184,"SJ"],[20251002,5.7,15317,"SJ"],[20251003,5.7,15433,"SJ"],[20251004,5.7,15433,"SJ"],[20251005,5.7,15433,"SJ"],[20251006,5.7,15482,"SJ"],[20251007,5.7,15489,"SJ"],[20251008,5.7,15346,"SJ"],[20251009,6.06,15492,"SJ"],[20251010,5.92,15280,"SJ"],[20251011,5.92,15280,"SJ"],[20251012,5.92,15280,"SJ"],[20251013,6.11,15206,"SJ"],[20251014,5.96,15135,"SJ"],[20251015,5.91,15194,"SJ"],[20251016,5.76,15267,"SJ"],[20251017,5.67,15126,"SJ"],[20251018,5.67,15126,"SJ"],[20251019,5.67,15126,"SJ"],[20251020,5.62,15222,"SJ"],[20251021,5.66,15175,"SJ"],[20251022,5.55,15163,"SJ"],[20251023,5.63,15363,"SJ"],[20251024,5.6,15361,"SJ"],[20251025,5.6,15361,"SJ"],[20251026,5.6,15361,"SJ"],[20251027,5.7,15275,"SJ"],[20251028,5.5,15296,"SJ"],[20251029,5.79,15366,"SJ"],[20251030,5.67,15230,"SJ"],[20251031,5.51,15226,"SJ"],[20251101,5.51,15226,"SJ"],[20251102,5.51,15226,"SJ"],[20251103,5.41,15142,"SJ"],[20251104,5.29,15075,"SJ"],[20251105,5.3,15035,"SJ"],[20251106,5.41,15038,"SJ"],[20251107,5.4,15060,"SJ"],[20251108,5.4,15060,"SJ"],[20251109,5.4,15060,"SJ"],[20251110,5.44,15108,"SJ"],[20251111,5.64,15053,"SJ"],[20251112,5.61,15053,"SJ"],[20251113,5.74,14981,"SJ"],[20251114,5.66,14891,"SJ"],[20251115,5.66,14891,"SJ"],[20251116,5.66,14891,"SJ"],[20251117,5.58,14650,"SJ"],[20251118,5.3,14638,"SJ"],[20251119,5.33,14650,"SJ"],[20251120,5.39,14501,"SJ"],[20251121,5.05,14455,"SJ"],[20251122,5.05,14455,"SJ"],[20251123,5.05,14455,"SJ"],[20251124,5.1,14699,"SJ"],[20251125,5.16,14872,"SJ"],[20251126,5.12,14823,"SJ"],[20251127,5.12,14833,"SJ"],[20251128,5.18,14829,"SJ"],[20251129,5.18,14829,"SJ"],[20251130,5.18,14829,"SJ"],[20251201,5.31,14928,"SJ"],[20251202,5.28,14800,"SJ"],[20251203,5.3,14873,"SJ"],[20251204,5.29,14897,"SJ"],[20251205,5.55,14940,"SJ"],[20251206,5.55,14940,"SJ"],[20251207,5.55,14940,"SJ"],[20251208,5.58,14840,"SJ"],[20251209,5.35,14734,"SJ"],[20251210,5.36,14652,"SJ"],[20251211,5.25,14626,"SJ"],[20251212,5.38,14587,"SJ"],[20251213,5.38,14587,"SJ"],[20251214,5.38,14587,"SJ"],[20251215,5.37,14346,"SJ"],[20251216,5.23,14263,"SJ"],[20251217,5.39,14392,"SJ"],[20251218,5.41,14641,"SJ"],[20251219,5.51,14803,"SJ"],[20251220,5.51,14803,"SJ"],[20251221,5.51,14803,"SJ"],[20251222,5.58,15276,"SJ"],[20251223,5.57,15739,"SJ"],[20251224,5.59,15786,"SJ"],[20251225,5.56,15786,"SJ"],[20251226,5.77,15786,"SJ"],[20251227,5.77,15786,"SJ"],[20251228,5.77,15786,"SJ"],[20251229,5.77,15814,"SJ"],[20251230,5.8,16828,"SJ"],[20251231,5.85,16646,"SJ"],[20260101,5.85,16646,"SJ"],[20260102,5.85,16820,"SJ"],[20260103,5.85,16820,"SJ"],[20260104,5.85,16820,"SJ"],[20260105,5.95,17003,"SJ"],[20260106,6.24,18524,"SJ"],[20260107,6.27,17895,"SJ"],[20260108,6.21,17155,"SJ"],[20260109,6.51,17703,"SJ"],[20260110,6.51,17703,"SJ"],[20260111,6.51,17703,"SJ"],[20260112,6.5,17888,"SJ"],[20260113,6.52,17681,"SJ"],[20260114,6.57,18694,"SJ"],[20260115,6.86,18569,"SJ"],[20260116,6.77,17578,"SJ"],[20260117,6.77,17578,"SJ"],[20260118,6.77,17578,"SJ"],[20260119,6.76,18133,"SJ"],[20260120,6.79,17614,"SJ"],[20260121,7.02,17996,"SJ"],[20260122,7.27,17996,"SJ"],[20260123,7.79,18756,"SJ"],[20260124,7.79,18756,"SJ"],[20260125,7.79,18756,"SJ"],[20260126,8.28,18522,"SJ"],[20260127,7.8,18169,"SJ"],[20260128,8.58,18270,"SJ"],[20260129,8.55,18369,"SJ"],[20260130,7.7,17954,"SJ"],[20260131,7.7,17954,"SJ"],[20260201,7.7,17954,"SJ"],[20260202,6.93,16827,"SJ"],[20260203,6.93,17440.53,"SJ"],[20260204,7.13,17379,"SJ"],[20260205,6.87,17071,"SJ"],[20260206,6.87,17090,"SJ"],[20260207,6.87,17090,"SJ"],[20260208,6.87,17090,"SJ"],[20260209,6.96,17349,"SJ"],[20260210,6.86,17490,"SJ"],[20260211,7.12,17880,"SJ"],[20260212,7.28,17428,"SJ"],[20260213,7.07,16984,"SJ"],[20260214,7.07,16984,"SJ"],[20260215,7.07,16984,"SJ"],[20260216,7.07,17115,"SJ"],[20260217,7.07,16861,"SJ"],[20260218,7.07,17275,"SJ"],[20260219,7.07,17287,"SJ"],[20260220,7.07,17350,"SJ"],[20260221,7.07,17350,"SJ"],[20260222,7.07,17350,"SJ"],[20260223,7.07,17283,"SJ"],[20260224,7.35,17898.9,"SJ"],[20260225,7.85,18085,"SJ"],[20260226,7.79,17694,"SJ"],[20260227,8.26,17844,"SJ"],[20260228,8.26,17844,"SJ"],[20260301,8.26,17844,"SJ"],[20260302,8.37,17160,"SJ"],[20260303,7.73,17120,"SJ"],[20260304,7.82,17491,"SJ"],[20260305,7.64,17218,"SJ"],[20260306,7.55,17469,"SJ"],[20260307,7.55,17469,"SJ"],[20260308,7.55,17469,"SJ"],[20260309,7.4,17469,"SJ"],[20260310,7.44,17488,"SJ"],[20260311,7.35,17693,"SJ"],[20260312,7.31,17742,"SJ"],[20260313,7.18,17266,"SJ"],[20260314,7.18,17266,"SJ"],[20260315,7.18,17266,"SJ"],[20260316,6.91,17465,"SJ"],[20260317,6.71,17195,"SJ"],[20260318,6.65,17151,"SJ"],[20260319,6.27,16975.19,"SJ"],[20260320,6.16,17010.19,"SJ"],[20260321,6.16,17010.19,"SJ"],[20260322,6.16,17010.19,"SJ"],[20260323,5.78,17082,"SJ"],[20260324,6.08,16950,"SJ"],[20260325,6.13,17344,"SJ"],[20260326,6.06,17253,"SJ"],[20260327,6.14,17186,"SJ"],[20260328,6.14,17186,"SJ"],[20260329,6.14,17186,"SJ"],[20260330,6.23,17263,"SJ"],[20260331,6.12,17112.26,"SJ"],[20260401,6.23,17209,"SJ"],[20260402,6.09,17086,"SJ"],[20260403,5.99,17086,"SJ"],[20260404,5.99,17086,"SJ"],[20260405,5.99,17086,"SJ"],[20260406,5.99,17086,"SJ"],[20260407,6.07,16948,"SJ"],[20260408,6.44,17302,"SJ"],[20260409,6.3,17088,"SJ"],[20260410,6.28,17241,"SJ"],[20260411,6.28,17241,"SJ"],[20260412,6.28,17241,"SJ"],[20260413,6.35,17698,"SJ"],[20260414,6.43,18206,"SJ"],[20260415,6.38,18133,"SJ"],[20260416,6.55,18239,"SJ"],[20260417,6.75,18117,"SJ"],[20260418,6.75,18117,"SJ"],[20260419,6.75,18117,"SJ"],[20260420,6.87,18250,"SJ"],[20260421,6.79,18225,"SJ"],[20260422,6.81,18462,"SJ"],[20260423,6.49,18737,"SJ"],[20260424,6.49,19015,"SJ"],[20260425,6.49,19015,"SJ"],[20260426,6.49,19015,"SJ"],[20260427,6.58,19097,"SJ"],[20260428,6.39,19450,"SJ"],[20260429,6.65,19272,"SJ"],[20260430,6.75,19468,"SJ"],[20260501,6.75,19365,"SJ"],[20260502,6.75,19365,"SJ"],[20260503,6.75,19365,"SJ"],[20260504,6.75,19365,"SJ"],[20260505,6.75,19642,"SJ"],[20260506,7.43,19199,"SJ"],[20260507,8.08,19143,"SJ"],[20260508,7.95,18892,"SJ"],[20260509,7.95,18892,"SJ"],[20260510,7.95,18892,"SJ"],[20260511,8.5,19253,"SJ"],[20260512,7.76,18952,"SJ"],[20260513,7.76,19177,"SJ"],[20260514,7.9,18899,"SJ"],[20260515,7.4,18497,"SJ"],[20260516,7.4,18497,"SJ"],[20260517,7.4,18497,"SJ"],[20260518,7.35,18567,"SJ"],[20260519,7.3,18806,"SJ"],[20260520,7.25,18929,"SJ"],[20260521,6.88,18727,"SJ"],[20260522,7.57,18913,"SJ"],[20260523,7.57,18913,"SJ"],[20260524,7.57,18913,"SJ"],[20260525,7.7,18913,"SJ"],[20260526,7.9,18973,"SJ"],[20260527,7.55,18943,"SJ"],[20260528,7.78,19101,"SJ"],[20260529,7.71,19062,"SJ"],[20260530,7.71,19062,"SJ"],[20260531,7.71,19062,"SJ"],[20260601,7.68,19251,"SJ"],[20260602,7.84,19248,"SJ"],[20260603,8.17,18871,"SJ"],[20260604,7.8,18689,"SJ"],[20260605,7.45,18581,"SJ"],[20260606,7.45,18581,"SJ"],[20260607,7.45,18581,"SJ"],[20260608,6.95,18341,"SJ"],[20260609,7.16,18064,"SJ"],[20260610,6.95,17678,"SJ"],[20260611,7.17,17693,"SJ"],[20260612,7.56,17830,"SJ"],[20260613,7.56,17830,"SJ"],[20260614,7.56,17830,"SJ"],[20260615,7.92,17911,"SJ"],[20260616,8.02,17996,"SJ"],[20260617,7.97,18060,"SJ"],[20260618,8.01,17842,"SJ"],[20260619,8.01,17580,"SJ"],[20260620,8.01,17580,"SJ"],[20260621,8.01,17580,"SJ"],[20260622,8.81,17754,"SJ"],[20260623,7.93,17172,"SJ"],[20260624,8.17,16818,"SJ"],[20260625,7.96,16824,"SJ"],[20260626,7.68,16699,"SJ"],[20260627,7.68,16699,"SJ"],[20260628,7.68,16699,"SJ"],[20260629,7.82,16311,"SJ"],[20260630,7.57,16287,"SJ"],[20260701,7.65,16355,"SJ"],[20260702,7.41,16250,"SJ"],[20260703,7.23,16424,"SJ"],[20260704,7.23,16424,"SJ"],[20260705,7.23,16424,"SJ"],[20260706,7.38,16422,"SJ"],[20260707,6.87,16348,"SJ"],[20260708,6.59,16338,"SJ"],[20260709,6.49,16587,"SJ"],[20260710,6.49,16741,"SJ"],[20260711,6.49,16741,"SJ"],[20260712,6.49,16741,"SJ"],[20260713,6.11,16766,"SJ"],[20260714,6.45,16765,"SJ"],[20260715,6.26,16803,"SJ"],[20260716,6.24,17152,"SJ"],[20260717,6,16961,"SJ"],[20260718,6,16961,"SJ"],[20260719,6,16961,"SJ"],[20260720,5.95,16929,"SJ"],[20260721,6.22,17085,"SJ"],[20260722,6.27,17234,"SJ"],[20260723,6.43,17233,"SJ"],[20260724,6.11,17379,"SJ"],[20260725,6.11,17379,"SJ"],[20260726,6.11,17379,"SJ"],[20260727,6.27,17213,"SJ"],[20260728,6.17,16970,"SJ"],[20260729,6.29,17137,"SJ"],[20260730,6.23,17270,"SJ"],[20260731,6.31,17249,"SJ"],[20260801,6.31,17249,"SJ"],[20260802,6.31,17249,"SJ"],[20260803,6.35,17060,"SJ"],[20260804,6.45,17193,"SJ"],[20260805,6.71,17114,"SJ"],[20260806,6.59,16762,"SJ"],[20260807,6.81,17004,"SJ"],[20260808,6.81,17004,"SJ"],[20260809,6.81,17004,"SJ"],[20260810,6.94,16925,"SJ"],[20260811,6.69,16830.5,"SJ"],[20260812,6.75,16948,"SJ"],[20260813,6.5,16776,"SJ"],[20260814,6.54,16815,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"402233207","LTGB":"354047569","MGSY":"0.0600","JLR":"24608141.0100","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.54093351199028}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"509135274","LTGB":"308018973","MGSY":"0.3600","JLR":"181920744.1000","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.77189955111343}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"2249412863","LTGB":"1835109746","MGSY":"0.1540","JLR":"331047198.4800","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.52666342701605}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.2900","JLR":"30291617.2900","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.55645510150498}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1572","JLR":"65290777.4700","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u751f\u6001\u4ea7\u4e1a\u8fd0\u8425","zybl":0.74408183224589}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"1042253858","LTGB":"1016720890","MGSY":"0.5200","JLR":"555307634.5900","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u91d1\u5c5e","zybl":0.36991743079178}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.74816182405019}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"114614334","LTGB":"43463918","MGSY":"0.2200","JLR":"25467967.8500","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.6490958291257}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.64197548909124}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"629510571","LTGB":"629510571","MGSY":"0.1400","JLR":"89349333.4700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.63862591804827}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1710128059","LTGB":"1707044059","MGSY":"0.2600","JLR":"439404028.1000","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.59965697535006}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.87251020195224}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0003","JLR":"1941719.7400","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u51b6\u91d1\u6210\u5957\u8bbe\u5907","zybl":0.25775577913639}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"108010000","LTGB":"78109621","MGSY":"-0.0989","JLR":"-10680921.9200","code":"301288","name":"\u6e05\u7814\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u5229\u7528\u4e1a\u52a1","zybl":0.81799333783376}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]