[{"seq":662122761,"ctime":1727696659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662122761.shtml","title":"\u6df1\u519c\u96c6\u56e2\u53ca\u65d7\u4e0b\u6df1\u519c\u53a8\u623f\u4e0a\u699c\u201c2024\u6df1\u5733\u4f01\u4e1a500\u5f3a\u201d","source":"\u519c\u4ea7\u54c1\u5b98\u7f51\u5b98\u5fae","stocks":"000061","type":"yidong"},{"seq":662095371,"ctime":1727662222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095371.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":662036195,"ctime":1727400632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036195.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":662014553,"ctime":1727350157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662014553.shtml","title":"\u5f00\u542f\u519c\u4ea7\u54c1\u6d41\u901a\u65b0\u7bc7\u7ae0 \u897f\u5357\u6d77\u5409\u661f\u667a\u6167\u4ea7\u4e1a\u56ed\u9879\u76ee\u63a8\u4ecb\u4f1a\u5728\u6210\u90fd\u65b0\u6d25\u4e3e\u884c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000061","type":"news"},{"seq":661952239,"ctime":1727227834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952239.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661913938,"ctime":1727139570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913938.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661876764,"ctime":1727055602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876764.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661832242,"ctime":1726797020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832242.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661792605,"ctime":1726708797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792605.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661754406,"ctime":1726624763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754406.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661695366,"ctime":1726192838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695366.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661658009,"ctime":1726108213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661658009.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516592.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661618268,"ctime":1726019442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618268.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661583338,"ctime":1725936552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661583338.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516529.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661538960,"ctime":1725844751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538960.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661493586,"ctime":1725586302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493586.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661419812,"ctime":1725412248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419812.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661383279,"ctime":1725326968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383279.shtml","title":"\u519c\u4ea7\u54c1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661348954,"ctime":1725261864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661348954.shtml","title":"\u519c\u4ea7\u54c1\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000061","type":"yidong"},{"seq":661343901,"ctime":1725244246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343901.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661287427,"ctime":1724979565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287427.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516544.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661252270,"ctime":1724914864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661252270.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":661207824,"ctime":1724828469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661207824.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670828\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":661200789,"ctime":1724806837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200789.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661165032,"ctime":1724742133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661165032.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":661160242,"ctime":1724723968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160242.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516534.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661122728,"ctime":1724657564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661122728.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":661116545,"ctime":1724635806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116545.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":661073522,"ctime":1724396508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661073522.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670823\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":661032462,"ctime":1724310129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661032462.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":661027453,"ctime":1724290862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027453.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660993362,"ctime":1724223706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660993362.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":660987001,"ctime":1724202061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987001.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660954986,"ctime":1724137294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660954986.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":660949949,"ctime":1724118575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949949.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516541.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660911841,"ctime":1724050875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660911841.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":660908514,"ctime":1724035749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908514.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d516.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660861438,"ctime":1723791722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660861438.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670816\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":660818971,"ctime":1723705303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660818971.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670815\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":660778838,"ctime":1723618905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660778838.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":660773421,"ctime":1723598421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773421.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660739986,"ctime":1723537913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660739986.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670813\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":660731589,"ctime":1723511556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731589.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516566.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660693016,"ctime":1723447930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693016.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":660685303,"ctime":1723424457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685303.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660642323,"ctime":1723185070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660642323.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67089\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":660598284,"ctime":1723100491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660598284.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":660591250,"ctime":1723078778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591250.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660555815,"ctime":1723014122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660555815.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000061","type":"yidong"},{"seq":660548868,"ctime":1722992358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548868.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660507871,"ctime":1722908460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507871.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5140.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660460905,"ctime":1722820839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460905.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516559.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660409690,"ctime":1722562931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409690.shtml","title":"\u519c\u4ea7\u54c1\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660321348,"ctime":1722387698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321348.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660278177,"ctime":1722303037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278177.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5621.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660182982,"ctime":1721955630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182982.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516533.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660141471,"ctime":1721869947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141471.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660099122,"ctime":1721784085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099122.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660054097,"ctime":1721697047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054097.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":660011231,"ctime":1721611119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011231.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659971125,"ctime":1721377015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.62% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000061","type":"yidong"},{"seq":659962188,"ctime":1721350764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962188.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659922130,"ctime":1721266262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922130.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516573.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659835973,"ctime":1721091593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835973.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659794634,"ctime":1721006423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794634.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659754850,"ctime":1720772489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754850.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.36% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000061","type":"yidong"},{"seq":659746864,"ctime":1720747817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746864.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659704808,"ctime":1720659720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704808.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659659899,"ctime":1720576193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659899.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659612109,"ctime":1720487530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612109.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659569994,"ctime":1720402843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569994.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659552900,"ctime":1720186280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659552900.shtml","title":"\u519c\u4ea7\u54c1\u62df\u63a82024\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000061","type":"yidong"},{"seq":659524313,"ctime":1720144164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524313.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659396367,"ctime":1719887951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659396367.shtml","title":"\u519c\u4ea7\u54c1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516592.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659351365,"ctime":1719800078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351365.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659299385,"ctime":1719539431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299385.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659206041,"ctime":1719367813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206041.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516575.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659159853,"ctime":1719277869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159853.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659114177,"ctime":1719192552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114177.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516561.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659062855,"ctime":1718938143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062855.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":659015580,"ctime":1718849406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015580.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658970850,"ctime":1718759975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970850.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516589.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658881969,"ctime":1718587143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881969.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658828004,"ctime":1718328609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828004.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658810109,"ctime":1718280014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658810109.shtml","title":"\u6df1\u5733\u5e02\u519c\u4ea7\u54c1\u96c6\u56e2\uff1a\u505a\u5927\u505a\u5f3a\u57ce\u5e02\u98df\u6750\u914d\u9001","source":"\u65b0\u4eac\u62a5","stocks":"000061","type":"yidong"},{"seq":658781954,"ctime":1718241062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781954.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658736816,"ctime":1718155185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736816.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658689290,"ctime":1718067620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689290.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516570.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658643153,"ctime":1717728020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658643153.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658593550,"ctime":1717637354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593550.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658549711,"ctime":1717552153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549711.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658502572,"ctime":1717465767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502572.shtml","title":"\u519c\u4ea7\u54c1\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658452244,"ctime":1717383395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452244.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516573.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658396487,"ctime":1717118405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396487.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1120.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658349056,"ctime":1717030748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349056.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9008.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658302467,"ctime":1716944417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302467.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658168037,"ctime":1716519604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658168037.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658119531,"ctime":1716427150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119531.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658119264,"ctime":1716426822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119264.shtml","title":"\u519c\u4ea7\u54c1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1568.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000061","type":"yidong"},{"seq":658077064,"ctime":1716342546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077064.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":658030248,"ctime":1716253916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030248.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657984076,"ctime":1716167459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984076.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657938742,"ctime":1715931142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657938742.shtml","title":"\u8d4b\u80fd\u4e61\u6751\u632f\u5174 \u4e0a\u5e02\u516c\u53f8\u5728\u884c\u52a8\u4e28\u519c\u4ea7\u54c1\uff1a\u6253\u9020\u7279\u8272\u54c1\u724c \u7545\u901a\u4ea7\u54c1\u9500\u8def \u8ba9\u4ea7\u5730\u642d\u4e0a\u4e61\u6751\u632f\u5174\u201c\u5feb\u8f66\u201d","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":"000061","type":"yidong"},{"seq":657934025,"ctime":1715911222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657934025.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657888490,"ctime":1715822967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888490.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657845548,"ctime":1715734910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845548.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657802537,"ctime":1715650204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802537.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657750957,"ctime":1715562682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750957.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657689956,"ctime":1715302797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657689956.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657645523,"ctime":1715216497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645523.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657599438,"ctime":1715132432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599438.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657552705,"ctime":1715045368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657552705.shtml","title":"\u519c\u4ea7\u54c1\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657503731,"ctime":1714958436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503731.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657442219,"ctime":1714439420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442219.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":47474799,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47474799.shtml","title":"\u519c \u4ea7 \u54c1\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000061","type":"notice"},{"seq":657391863,"ctime":1714354248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391863.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657320050,"ctime":1714096839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657320050.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657256956,"ctime":1713969480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657256956.shtml","title":"\u3010\u539f\u521b\u3011\u519c\u4ea7\u54c1\uff1a\u65b0\u96f6\u552e\u3001\u7535\u5546\u7b49\u4e1a\u6001\u8fdb\u5165\u519c\u4e1a\u4ea7\u4e1a\u94fe\uff0c\u516c\u53f8\u65d7\u4e0b\u6279\u53d1\u5e02\u573a\u5728\u6d41\u901a\u73af\u8282\u7684\u4e3b\u6e20\u9053\u5730\u4f4d\u672a\u56e0\u6b64\u53d1\u751f\u53d8\u5316","source":"\u6df1\u5733\u5546\u62a5","stocks":"000061","type":"yidong"},{"seq":657224183,"ctime":1713927548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657224183.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657175346,"ctime":1713836413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175346.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657119838,"ctime":1713747585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119838.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657065965,"ctime":1713495012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657065965.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":657014289,"ctime":1713403837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014289.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":47021571,"ctime":1713370046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47021571.shtml","title":"\u519c \u4ea7 \u54c1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000061","type":"notice"},{"seq":47021581,"ctime":1713369938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47021581.shtml","title":"\u519c \u4ea7 \u54c1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000061","type":"notice"},{"seq":656960892,"ctime":1713316213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960892.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":656910986,"ctime":1713231649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910986.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":656863793,"ctime":1713143365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863793.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5157.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":656815146,"ctime":1712886019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815146.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":656768183,"ctime":1712797215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768183.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":656724739,"ctime":1712710865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724739.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":656683397,"ctime":1712629746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683397.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"},{"seq":656637973,"ctime":1712540367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637973.shtml","title":"\u519c\u4ea7\u54c1\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000061","type":"yidong"}]

2024-10-11,6.25,6.32,6.15,6.1700,106515,66295400,0.63;2024-10-10,6.20,6.38,6.15,6.2500,148723,93560400,0.88;2024-10-09,6.59,6.59,6.14,6.1500,198192,124950400,1.17;2024-10-08,6.95,6.96,6.33,6.6400,294679,195471800,1.74;2024-09-30,6.05,6.38,5.99,6.3300,247772,153381800,1.46;2024-09-27,5.89,5.95,5.80,5.8600,126009,73884000,0.74;2024-09-26,5.64,5.83,5.62,5.8200,87239,50039500,0.51;2024-09-25,5.69,5.77,5.65,5.6500,107970,61622700,0.64;2024-09-24,5.54,5.67,5.53,5.6400,88280,49497400,0.52;2024-09-23,5.50,5.52,5.45,5.5200,46513,25553800,0.27;2024-09-20,5.51,5.57,5.47,5.5200,57762,31822600,0.34;2024-09-19,5.37,5.54,5.37,5.5200,75606,41433100,0.45;2024-09-18,5.29,5.40,5.27,5.3700,61961,33018000,0.37;2024-09-13,5.28,5.31,5.23,5.2800,31429,16580900,0.19;2024-09-12,5.24,5.33,5.23,5.2700,45596,24098500,0.27;2024-09-11,5.28,5.31,5.20,5.2400,35712,18751700,0.21;2024-09-10,5.39,5.39,5.23,5.3100,43645,23142800,0.26;2024-09-09,5.28,5.41,5.27,5.3600,47768,25574200,0.28;2024-09-06,5.36,5.39,5.29,5.3100,57425,30585100,0.34;2024-09-05,5.31,5.40,5.31,5.3700,42824,22957500,0.25;2024-09-04,5.33,5.44,5.30,5.3500,68697,36865100,0.40;2024-09-03,5.22,5.36,5.22,5.3400,72513,38572300,0.43;2024-09-02,5.15,5.31,5.14,5.2300,99781,52463300,0.59;2024-08-30,5.17,5.19,5.08,5.1200,58964,30352400,0.35;2024-08-29,5.10,5.16,5.07,5.1400,32506,16657100,0.19;2024-08-28,5.02,5.16,5.02,5.1400,38920,19872300,0.23;2024-08-27,5.02,5.11,5.02,5.0500,28929,14621500,0.17;2024-08-26,5.02,5.11,5.00,5.0700,31498,15940100,0.19;2024-08-23,5.02,5.07,5.00,5.0300,30340,15261400,0.18;2024-08-22,5.06,5.09,5.01,5.0200,41370,20887800,0.24;2024-08-21,5.15,5.18,5.03,5.0600,46745,23755700,0.28;2024-08-20,5.19,5.25,5.14,5.1600,50989,26425800,0.30;2024-08-19,5.16,5.25,5.16,5.2100,45387,23702000,0.27;2024-08-16,5.27,5.29,5.16,5.1600,41267,21479900,0.24;2024-08-15,5.19,5.30,5.18,5.2600,46345,24335400,0.27;2024-08-14,5.30,5.32,5.19,5.2000,58822,30787600,0.35;2024-08-13,5.31,5.34,5.24,5.2900,30896,16323200,0.18;2024-08-12,5.29,5.37,5.27,5.3100,41389,22041600,0.24;2024-08-09,5.36,5.38,5.29,5.2900,44555,23767400,0.26;2024-08-08,5.25,5.35,5.22,5.3400,72852,38689000,0.43;2024-08-07,5.22,5.27,5.17,5.2600,50495,26403700,0.30;2024-08-06,5.18,5.25,5.15,5.2500,60701,31676900,0.36;2024-08-05,5.19,5.28,5.13,5.1400,61896,32259800,0.36;2024-08-02,5.17,5.25,5.16,5.1900,33857,17621400,0.20;2024-08-01,5.25,5.29,5.17,5.1900,44562,23209700,0.26;2024-07-31,5.14,5.25,5.12,5.2500,68379,35689900,0.40;2024-07-30,5.11,5.14,5.07,5.1300,27257,13920000,0.16;2024-07-29,5.18,5.20,5.08,5.1100,45119,23136600,0.27;2024-07-26,5.05,5.21,5.05,5.1700,49980,25668300,0.29;2024-07-25,4.98,5.09,4.97,5.0600,41504,20955600,0.24;2024-07-24,5.07,5.10,5.01,5.0400,43532,21952600,0.26;2024-07-23,5.10,5.19,5.07,5.0800,59791,30761700,0.35;2024-07-22,5.07,5.14,5.03,5.1300,55010,28026000,0.32;2024-07-19,5.24,5.25,5.06,5.1200,99365,50835200,0.59;2024-07-18,5.10,5.30,5.09,5.2800,104944,54806500,0.62;2024-07-17,5.13,5.22,5.07,5.1600,68489,35304500,0.40;2024-07-16,5.05,5.13,5.03,5.1200,54526,27810000,0.32;2024-07-15,5.13,5.16,5.01,5.0600,53437,27002100,0.31;2024-07-12,5.08,5.20,5.04,5.1200,94486,48446100,0.56;2024-07-11,4.96,5.08,4.93,5.0600,78798,39511400,0.46;2024-07-10,4.95,4.99,4.89,4.9000,82153,40471500,0.48;2024-07-09,4.91,5.03,4.80,5.0200,130070,63686900,0.77;2024-07-08,5.00,5.25,4.95,4.9600,189691,96669300,1.12;2024-07-05,4.85,5.01,4.83,4.9800,92723,45792300,0.55;2024-07-04,4.99,5.03,4.85,4.8700,54895,26951100,0.32;2024-07-03,4.94,5.05,4.94,5.0000,67621,33828300,0.40;2024-07-02,4.92,4.98,4.91,4.9400,47280,23361100,0.28;2024-07-01,4.87,4.96,4.83,4.9400,58275,28536900,0.34;2024-06-28,4.85,4.95,4.83,4.8600,60381,29545900,0.36;2024-06-27,4.97,5.00,4.87,4.8800,54859,26970300,0.32;2024-06-26,4.84,4.98,4.80,4.9700,55492,27170600,0.33;2024-06-25,4.79,4.90,4.79,4.8400,68851,33393000,0.41;2024-06-24,4.93,4.98,4.71,4.7900,102690,49446500,0.61;2024-06-21,4.92,5.02,4.91,4.9800,37191,18538700,0.22;2024-06-20,5.04,5.06,4.93,4.9500,62399,31082400,0.37;2024-06-19,5.16,5.17,5.04,5.0500,69279,35198400,0.41;2024-06-18,5.12,5.18,5.10,5.1300,50811,26112500,0.30;2024-06-17,5.21,5.27,5.19,5.2100,56714,29617600,0.33;2024-06-14,5.18,5.24,5.16,5.2300,54082,28140000,0.32;2024-06-13,5.35,5.38,5.19,5.2100,83335,43665200,0.49;2024-06-12,5.30,5.37,5.30,5.3400,40844,21846500,0.24;2024-06-11,5.40,5.42,5.28,5.3200,72973,38895800,0.43;2024-06-07,5.30,5.42,5.30,5.4100,83968,45129100,0.49;2024-06-06,5.45,5.49,5.27,5.2900,117453,62752400,0.69;2024-06-05,5.56,5.59,5.45,5.4700,61721,34080300,0.36;2024-06-04,5.58,5.62,5.52,5.6000,65310,36365800,0.38;2024-06-03,5.60,5.61,5.52,5.5800,78956,43947700,0.47;2024-05-31,5.62,5.63,5.57,5.6000,41584,23281200,0.25;2024-05-30,5.63,5.68,5.57,5.6000,43819,24609300,0.26;2024-05-29,5.64,5.67,5.61,5.6300,41791,23570600,0.25;2024-05-28,5.74,5.75,5.63,5.6500,50842,28870700,0.30;2024-05-27,5.79,5.81,5.70,5.7600,56513,32423900,0.33;2024-05-24,5.73,5.83,5.71,5.7600,51279,29704600,0.30;2024-05-23,5.85,5.87,5.71,5.7300,69532,40057700,0.41;2024-05-22,5.92,5.92,5.85,5.8700,49206,28926500,0.29;2024-05-21,5.94,5.96,5.87,5.8900,53259,31440500,0.31;2024-05-20,5.87,5.98,5.87,5.9300,75405,44733900,0.44;2024-05-17,5.84,5.91,5.81,5.9000,61252,35873800,0.36;2024-05-16,5.88,5.92,5.84,5.8400,50138,29512800,0.30;2024-05-15,5.94,5.95,5.87,5.8800,55734,32943500,0.33;2024-05-14,5.91,6.00,5.91,5.9400,85682,51013300,0.50;2024-05-13,6.01,6.01,5.87,5.9100,84638,50149200,0.50;2024-05-10,5.97,6.02,5.92,5.9900,103069,61519300,0.61;2024-05-09,5.85,5.98,5.84,5.9500,68562,40706700,0.40;2024-05-08,5.96,5.96,5.84,5.8500,76332,44915700,0.45;2024-05-07,6.00,6.01,5.91,5.9400,88387,52606900,0.52;2024-05-06,5.99,6.04,5.95,5.9800,113418,67968700,0.67;2024-04-30,6.03,6.05,5.84,5.9600,127058,75609900,0.75;2024-04-29,6.03,6.15,6.03,6.0500,118984,72253100,0.70;2024-04-26,5.98,6.03,5.93,6.0300,82376,49248300,0.49;2024-04-25,5.91,6.04,5.87,5.9800,88891,53084700,0.52;2024-04-24,5.96,5.98,5.84,5.9100,84325,49638400,0.50;2024-04-23,5.95,6.02,5.87,5.9600,101108,60298200,0.60;2024-04-22,5.88,6.02,5.83,5.9800,121159,72071600,0.71;2024-04-19,5.77,5.92,5.76,5.8800,130254,76309300,0.77;2024-04-18,5.77,5.83,5.71,5.7400,101738,58705200,0.60;2024-04-17,5.57,5.79,5.54,5.7900,96665,55233600,0.57;2024-04-16,5.70,5.78,5.52,5.5300,142131,79817500,0.84;2024-04-15,5.68,5.79,5.57,5.7200,136923,77968600,0.81