新闻与股价联动
[{"seq":666743432,"ctime":1742174353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666743432.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666713234,"ctime":1741939440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666713234.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da87.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"news"},{"seq":666704298,"ctime":1741915235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666704298.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666673348,"ctime":1741828683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666673348.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666641769,"ctime":1741742397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666641769.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666611630,"ctime":1741656041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666611630.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666588089,"ctime":1741595143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666588089.shtml","title":"\u6d77\u738b\u751f\u7269\uff1aNEP018\u7247\u83b7\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000078","type":"yidong"},{"seq":666574849,"ctime":1741569021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666574849.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666544720,"ctime":1741334732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544720.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da81.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"yidong"},{"seq":666444370,"ctime":1741051982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666444370.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666377487,"ctime":1740729920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377487.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-3.65%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"yidong"},{"seq":666349965,"ctime":1740652227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666349965.shtml","title":"250\u4f59\u5bb6\u751f\u7269\u533b\u836f\u4f01\u4e1a\u53d1\u4e1a\u7ee9\u9884\u544a\uff1a\u4e03\u6210\u9884\u8ba1\u5e74\u5ea6\u4e8f\u635f\uff0c\u6216\u76c8\u5229\u4e0b\u6ed1","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000078","type":"news"},{"seq":666334924,"ctime":1740618138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666334924.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666302278,"ctime":1740533525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666302278.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666269858,"ctime":1740448237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666269858.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666233838,"ctime":1740361276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666233838.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666200502,"ctime":1740125449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200502.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-1.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"yidong"},{"seq":666189938,"ctime":1740099629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666189938.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666130947,"ctime":1739928727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666130947.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666098392,"ctime":1739842826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666098392.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666066367,"ctime":1739755192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666066367.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666034854,"ctime":1739519949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034854.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da84.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"yidong"},{"seq":666027566,"ctime":1739497835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666027566.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":666008492,"ctime":1739443279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666008492.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd\u5b9e\u65bd\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000078","type":"news"},{"seq":665994795,"ctime":1739408387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665994795.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665965943,"ctime":1739329210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665965943.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665951449,"ctime":1739275746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665951449.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2023\u5e74\u533b\u7597\u5668\u68b0\u8425\u4e1a\u6536\u5165\u7a81\u7834120\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000078","type":"news"},{"seq":665929712,"ctime":1739236324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665929712.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665897513,"ctime":1739152760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665897513.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665860361,"ctime":1738914589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860361.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da83.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"yidong"},{"seq":665854467,"ctime":1738893083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665854467.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665819966,"ctime":1738803551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665819966.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665818430,"ctime":1738800862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665818430.shtml","title":"A\u80a1\u4e0a\u5e02\u836f\u4f012024\u5e74\u4e1a\u7ee9\u627f\u538b\uff1a\u767e\u4ebf\u5e02\u503c\u836f\u4f01\u9996\u4e8f\uff0c\u884c\u4e1a\u671f\u5f852025\u5e74\u62d0\u70b9","source":"\u91d1\u878d\u754c","stocks":"000078","type":"news"},{"seq":665788661,"ctime":1738717331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665788661.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665750240,"ctime":1737941458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750240.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665716429,"ctime":1737705277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716429.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-0.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"yidong"},{"seq":665709614,"ctime":1737683411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665709614.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665683463,"ctime":1737615528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665683463.shtml","title":"\u6d77\u738b\u751f\u7269\u8ba1\u63d0\u51cf\u503c\u91ca\u653e\u98ce\u9669 \u516c\u53f8\u5c06\u6301\u7eed\u63a8\u52a8\u5e94\u6536\u8d26\u6b3e\u56de\u6b3e","source":"\u5168\u666f\u7f51","stocks":"000078","type":"news"},{"seq":665677741,"ctime":1737596430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665677741.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516556.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":50612143,"ctime":1737562041,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250123\/50612143.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000078","type":"notice"},{"seq":665670135,"ctime":1737551009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665670135.shtml","title":"\u6d77\u738b\u751f\u7269\u9884\u8ba1\u53bb\u5e74\u51c0\u4e8f\u635f9.5\u4ebf\u523012\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000078","type":"news"},{"seq":665646838,"ctime":1737508231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646838.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665617445,"ctime":1737423682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665617445.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665585535,"ctime":1737335431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665585535.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665555023,"ctime":1737101147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555023.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da83.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"news"},{"seq":665490111,"ctime":1736910040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665490111.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665454599,"ctime":1736816455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454599.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665412337,"ctime":1736731192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665412337.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665360396,"ctime":1736472652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665360396.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665317648,"ctime":1736385125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665317648.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665307955,"ctime":1736339200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665307955.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a\u533b\u7597\u5668\u68b0\u4e1a\u52a1\u53d7\u96c6\u91c7\u5f71\u54cd\u8f83\u5c0f \u516c\u53f8\u91cd\u5927\u4e8b\u9879\u4ecd\u5728\u8fdb\u884c\u4e2d","source":"\u91d1\u878d\u754c","stocks":"000078","type":"yidong"},{"seq":665277640,"ctime":1736298010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665277640.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665237553,"ctime":1736226419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665237553.shtml","title":"\u533b\u836f\u5546\u4e1a\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u4eba\u6c11\u540c\u6cf0\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000078","type":"news"},{"seq":665234459,"ctime":1736215833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665234459.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a\u53d1\u529b\u4e1a\u52a1\u4eae\u70b9 \u6316\u6398\u5185\u5728\u4ef7\u503c","source":"\u5168\u666f\u7f51","stocks":"000078","type":"news"},{"seq":665233114,"ctime":1736211822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665233114.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665140001,"ctime":1735869608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665140001.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665092160,"ctime":1735785018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665092160.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":665041970,"ctime":1735608651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665041970.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652310.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664994547,"ctime":1735520490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664994547.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652627.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664953005,"ctime":1735285711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953005.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-4.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"yidong"},{"seq":664948347,"ctime":1735267883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664948347.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664900037,"ctime":1735174857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664900037.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664762909,"ctime":1734916325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664762909.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664717034,"ctime":1734681503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664717034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-3.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"news"},{"seq":664708353,"ctime":1734658414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664708353.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664661511,"ctime":1734571970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664661511.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664618040,"ctime":1734490757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664618040.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664571677,"ctime":1734397337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664571677.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664550222,"ctime":1734346978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664550222.shtml","title":"\u6d77\u738b\u751f\u7269\u5c06\u4e8e12\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u63d0\u4f9b\u8d22\u52a1\u8d44\u52a9\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000078","type":"news"},{"seq":664527039,"ctime":1734314351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664527039.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651071.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664477781,"ctime":1734076474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477781.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da84.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"yidong"},{"seq":664458045,"ctime":1734005177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664458045.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a\u4e3a\u6253\u9020\u5168\u56fd\u7f51\u7edc\u5e03\u5c40\u7684\u533b\u7597\u5668\u68b0\u5546\u4e1a\u5e73\u53f0\u7b79\u5907\u4e2d\uff0c\u540c\u65f6\u5728\u4e2d\u836f\u65b9\u9762\u63a8\u8fdb\u9ec4\u91d1\u5355\u54c1\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":"000078","type":"news"},{"seq":664431294,"ctime":1733987518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664431294.shtml","title":"\u6d77\u738b\u751f\u7269\u4e8e\u676d\u5dde\u6295\u8d44\u6210\u7acb\u533b\u7597\u8bbe\u5907\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000078","type":"news"},{"seq":664425949,"ctime":1733967628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664425949.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5f00\u5f00\u5b9e\u4e1a\u3001\u4eba\u6c11\u540c\u6cf0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000078","type":"news"},{"seq":664425898,"ctime":1733967611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664425898.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664378814,"ctime":1733882434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664378814.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664332337,"ctime":1733792467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664332337.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664286729,"ctime":1733709004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664286729.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664244073,"ctime":1733471829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244073.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da81.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"news"},{"seq":664198730,"ctime":1733383335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664198730.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a\u65e0\u5e94\u7528AI\u76f8\u5173\u6280\u672f\u7684\u836f\u54c1\u7814\u53d1\uff0c\u4ee3\u7406\u8bfa\u534e\u3001\u8f89\u745e\u76f8\u5173\u836f\u54c1\u9500\u552e\u5360\u8425\u6536\u6bd4\u4f8b\u8f83\u4f4e","source":"\u91d1\u878d\u754c","stocks":"000078","type":"yidong"},{"seq":664123515,"ctime":1733218984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664123515.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u89e3\u62bc\u53ca\u8d28\u62bc","source":"\u91d1\u878d\u754c","stocks":"000078","type":"news"},{"seq":664121055,"ctime":1733217558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664121055.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a\u81f3\u6697\u65f6\u523b\u5df2\u8fc7 \u8d22\u52a1\u95ee\u9898\u9010\u6b65\u89e3\u51b3","source":"\u5168\u666f\u7f51","stocks":"000078","type":"news"},{"seq":664108802,"ctime":1733191171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664108802.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664068365,"ctime":1733124169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664068365.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a\u5c06\u8003\u8651\u6d77\u5916\u5546\u6807\u6ce8\u518c\u53ca\u517c\u5e76\u4e1a\u52a1\u5339\u914d\u836f\u4f01\u7684\u63d0\u8bae\u53cd\u9988\u81f3\u516c\u53f8\u7ba1\u7406\u5c42","source":"\u91d1\u878d\u754c","stocks":"000078","type":"yidong"},{"seq":664062316,"ctime":1733103671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664062316.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":664017517,"ctime":1732867774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017517.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da83.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"yidong"},{"seq":663923374,"ctime":1732669325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663923374.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":663888265,"ctime":1732606877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663888265.shtml","title":"\u91cd\u78c5\uff01\u5e7f\u4e1c\u5927\u52a8\u4f5c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":"000078","type":"news"},{"seq":663883304,"ctime":1732589433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663883304.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":663834574,"ctime":1732500546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663834574.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":663732982,"ctime":1732152650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663732982.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":663691404,"ctime":1732064502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663691404.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":663561464,"ctime":1731657804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561464.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-1.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"yidong"},{"seq":663517415,"ctime":1731553824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663517415.shtml","title":"11\u670813\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000078","type":"yidong"},{"seq":663516318,"ctime":1731550236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663516318.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":663505635,"ctime":1731503210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663505635.shtml","title":"\u56f0\u5728\u5e94\u6536\u8d26\u6b3e\u91cc\u7684\u4e0a\u5e02\u836f\u4f01","source":"\u5317\u4eac\u5546\u62a5","stocks":"000078","type":"news"},{"seq":663501853,"ctime":1731499235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663501853.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a\u968f\u7740\u76f8\u5173\u653f\u7b56\u7684\u63a8\u8fdb\uff0c\u672a\u6765\u5e94\u6536\u8d26\u6b3e\u60c5\u51b5\u6709\u671b\u5f97\u5230\u6539\u5584","source":"\u5317\u4eac\u5546\u62a5","stocks":"000078","type":"news"},{"seq":663469514,"ctime":1731459637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663469514.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651645.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":663435712,"ctime":1731375039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663435712.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":663388493,"ctime":1731292220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663388493.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":663336629,"ctime":1731052161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336629.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da85.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"yidong"},{"seq":663331421,"ctime":1731034294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663331421.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652785.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":663280627,"ctime":1730941243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280627.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":663181967,"ctime":1730768424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181967.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":663131374,"ctime":1730685609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131374.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":663074557,"ctime":1730447863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074557.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da82.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"yidong"},{"seq":663066549,"ctime":1730425908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066549.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":663027847,"ctime":1730365762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663027847.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a\u79ef\u6781\u8f6c\u578b\u5347\u7ea7 \u516c\u53f8\u7ecf\u8425\u8d28\u91cf\u6709\u671b\u8fdb\u4e00\u6b65\u6539\u5584","source":"\u5168\u666f\u7f51","stocks":"000078","type":"yidong"},{"seq":663014655,"ctime":1730339486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014655.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":49717977,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49717977.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000078","type":"notice"},{"seq":662996032,"ctime":1730289790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662996032.shtml","title":"\u6d77\u738b\u751f\u7269\u906d\u6df1\u5733\u8bc1\u76d1\u5c40\u8d23\u4ee4\u6539\u6b63 \uff0c\u524d\u4e09\u5b63\u5ea6\u5229\u6da6\u540c\u6bd4\u4e0b\u8dcc47.77%","source":"\u6df1\u5733\u5546\u62a5","stocks":"000078","type":"yidong"},{"seq":662986614,"ctime":1730285056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662986614.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a\u6536\u5230\u6df1\u5733\u76d1\u7ba1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u91d1\u878d\u754c","stocks":"000078","type":"news"},{"seq":662901470,"ctime":1730165563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901470.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662848272,"ctime":1730079031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848272.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662797890,"ctime":1729843774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797890.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da83.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"news"},{"seq":662787365,"ctime":1729818097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787365.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662738309,"ctime":1729731699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738309.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662691269,"ctime":1729645882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691269.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662643824,"ctime":1729560700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643824.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662593335,"ctime":1729472465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593335.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662552283,"ctime":1729239148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da80.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"yidong"},{"seq":662542730,"ctime":1729213260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542730.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662505349,"ctime":1729134022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662505349.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662456039,"ctime":1729040542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456039.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662414987,"ctime":1728956516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414987.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662371971,"ctime":1728870046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371971.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662331372,"ctime":1728634514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-6.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"yidong"},{"seq":662324390,"ctime":1728611972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324390.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662274969,"ctime":1728522051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274969.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662167226,"ctime":1728350994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167226.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662094371,"ctime":1727660361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094371.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":662038274,"ctime":1727402425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038274.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":661994433,"ctime":1727318948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661994433.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":661951471,"ctime":1727226127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951471.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":661913997,"ctime":1727139590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913997.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516531.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":661875547,"ctime":1727053849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875547.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516559.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":661838016,"ctime":1726819092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838016.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da80.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000078","type":"news"},{"seq":661830730,"ctime":1726794620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830730.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516552.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"},{"seq":661794049,"ctime":1726711218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661794049.shtml","title":"\u6d77\u738b\u751f\u7269\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516550.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000078","type":"yidong"}]
2025-03-20,2.43,2.46,2.42,2.4400,169386,41384600,0.64;2025-03-19,2.44,2.46,2.42,2.4300,168034,40957400,0.64;2025-03-18,2.48,2.49,2.43,2.4500,218370,53366300,0.83;2025-03-17,2.47,2.50,2.45,2.4800,307150,76062700,1.17;2025-03-14,2.45,2.47,2.41,2.4700,260785,63625000,0.99;2025-03-13,2.41,2.45,2.38,2.4200,218844,52813700,0.83;2025-03-12,2.44,2.46,2.41,2.4100,285489,69269700,1.09;2025-03-11,2.47,2.48,2.39,2.4500,366386,89179700,1.40;2025-03-10,2.32,2.54,2.32,2.4800,769992,189012800,2.93;2025-03-07,2.33,2.34,2.29,2.3100,143109,33182300,0.54;2025-03-06,2.32,2.34,2.31,2.3300,150778,35084800,0.57;2025-03-05,2.35,2.35,2.29,2.3200,171489,39628900,0.65;2025-03-04,2.36,2.36,2.32,2.3500,122917,28746400,0.47;2025-03-03,2.35,2.39,2.34,2.3600,164655,38994700,0.63;2025-02-28,2.39,2.41,2.33,2.3500,179875,42575300,0.68;2025-02-27,2.41,2.43,2.35,2.3900,214799,51207500,0.82;2025-02-26,2.40,2.43,2.38,2.4100,195855,47091500,0.75;2025-02-25,2.41,2.42,2.38,2.3900,180445,43181200,0.69;2025-02-24,2.41,2.45,2.39,2.4100,193133,46722900,0.74;2025-02-21,2.44,2.45,2.38,2.4000,195962,47011900,0.75;2025-02-20,2.41,2.47,2.41,2.4400,157088,38438400,0.60;2025-02-19,2.42,2.44,2.40,2.4100,155065,37456300,0.59;2025-02-18,2.51,2.53,2.42,2.4200,236971,58288900,0.90;2025-02-17,2.49,2.55,2.49,2.5200,221807,56016000,0.84;2025-02-14,2.49,2.54,2.48,2.4900,173753,43578300,0.66;2025-02-13,2.49,2.52,2.47,2.5000,215869,53944600,0.82;2025-02-12,2.50,2.52,2.47,2.5000,162821,40571500,0.62;2025-02-11,2.54,2.54,2.47,2.5000,178463,44503300,0.68;2025-02-10,2.47,2.55,2.46,2.5400,276102,69361900,1.05;2025-02-07,2.42,2.48,2.40,2.4600,257017,63061400,0.98;2025-02-06,2.44,2.45,2.37,2.4300,199117,47818100,0.76;2025-02-05,2.40,2.44,2.38,2.4400,205271,49626600,0.78;2025-01-27,2.35,2.40,2.35,2.3700,165498,39281600,0.63;2025-01-24,2.32,2.37,2.25,2.3400,282228,65223900,1.07;2025-01-23,2.31,2.40,2.31,2.3400,349909,82329900,1.33;2025-01-22,2.45,2.45,2.41,2.4200,85336,20706100,0.32;2025-01-21,2.50,2.51,2.44,2.4500,154863,38052200,0.59;2025-01-20,2.49,2.52,2.45,2.4900,186442,46417100,0.71;2025-01-17,2.49,2.50,2.45,2.4700,115331,28517500,0.44;2025-01-16,2.50,2.56,2.48,2.5000,215016,54131600,0.82;2025-01-15,2.51,2.52,2.47,2.5000,160230,39998300,0.61;2025-01-14,2.45,2.52,2.43,2.5100,200689,49890400,0.76;2025-01-13,2.41,2.45,2.35,2.4400,158199,38001400,0.60;2025-01-10,2.54,2.54,2.42,2.4200,257619,63538900,0.98;2025-01-09,2.49,2.58,2.47,2.5300,260864,65800900,0.99;2025-01-08,2.48,2.56,2.46,2.5100,310430,77736100,1.18;2025-01-07,2.54,2.54,2.44,2.5000,359454,88878000,1.37;2025-01-06,2.45,2.62,2.42,2.5400,501764,126934400,1.91;2025-01-03,2.50,2.52,2.42,2.4300,273943,67718500,1.04;2025-01-02,2.54,2.59,2.48,2.5000,314510,79648900,1.20;2024-12-31,2.63,2.69,2.55,2.5500,430510,112223500,1.64;2024-12-30,2.70,2.76,2.59,2.6300,984168,262559000,3.75;2024-12-27,2.80,3.00,2.75,2.8800,1302144,382288200,4.96;2024-12-26,2.75,2.76,2.71,2.7300,179391,49030300,0.68;2024-12-25,2.75,2.78,2.67,2.7600,276659,75491700,1.05;2024-12-24,2.69,2.77,2.67,2.7300,266638,72658500,1.02;2024-12-23,2.81,2.81,2.67,2.6900,495375,134824700,1.89;2024-12-20,2.80,2.84,2.77,2.8100,253194,70942000,0.96;2024-12-19,2.83,2.85,2.77,2.8100,216999,60713600,0.83;2024-12-18,2.86,2.86,2.80,2.8400,214941,61045000,0.82;2024-12-17,2.99,3.01,2.81,2.8300,432121,123998500,1.65;2024-12-16,2.94,3.04,2.94,2.9800,267034,80005800,1.02;2024-12-13,3.11,3.11,2.98,2.9900,488805,148282000,1.86;2024-12-12,3.06,3.15,3.04,3.1300,590751,183114300,2.25;2024-12-11,2.98,3.09,2.97,3.0700,476711,145503500,1.81;2024-12-10,3.08,3.12,2.98,2.9900,429168,129955200,1.63;2024-12-09,3.06,3.17,3.00,3.0300,487947,149437700,1.86;2024-12-06,2.95,3.09,2.94,3.0600,569510,172228000,2.17;2024-12-05,2.93,2.95,2.90,2.9500,230900,67554800,0.88;2024-12-04,2.98,3.00,2.91,2.9400,236057,69658700,0.90;2024-12-03,2.99,3.00,2.95,2.9900,251556,74885600,0.96;2024-12-02,2.89,3.02,2.88,3.0000,507763,150953500,1.93;2024-11-29,2.89,2.91,2.82,2.8900,342777,98301600,1.31;2024-11-28,2.85,2.93,2.83,2.9200,309255,89853900,1.18;2024-11-27,2.82,2.86,2.73,2.8600,261738,73157800,1.00;2024-11-26,2.83,2.89,2.81,2.8400,251296,71610300,0.96;2024-11-25,2.79,2.82,2.76,2.8200,213319,59482300,0.81;2024-11-22,2.89,2.89,2.76,2.7800,261124,73776900,0.99;2024-11-21,2.93,2.93,2.85,2.9000,207381,59691500,0.79;2024-11-20,2.85,2.92,2.83,2.9200,296432,85599000,1.13;2024-11-19,2.84,2.86,2.78,2.8600,240923,67999700,0.92;2024-11-18,2.87,2.92,2.80,2.8400,308265,87777800,1.17;2024-11-15,2.93,2.94,2.83,2.8600,311549,89909600,1.19;2024-11-14,3.05,3.05,2.93,2.9300,347612,103576100,1.32;2024-11-13,3.12,3.12,2.99,3.0300,661031,201044200,2.52;2024-11-12,3.11,3.19,3.08,3.1600,915992,286768000,3.49;2024-11-11,2.96,3.14,2.91,3.1100,847652,256478900,3.23;2024-11-08,3.05,3.07,2.94,2.9600,641933,191613200,2.44;2024-11-07,2.81,3.06,2.78,3.0200,943464,279309800,3.59;2024-11-06,2.81,2.89,2.79,2.8400,518044,146786300,1.97;2024-11-05,2.72,2.81,2.71,2.7900,399263,110708500,1.52;2024-11-04,2.70,2.75,2.68,2.7300,371727,100757200,1.42;2024-11-01,2.78,2.83,2.65,2.7000,531269,144716800,2.02;2024-10-31,2.60,2.80,2.60,2.7800,670529,184053100,2.55;2024-10-30,2.63,2.68,2.61,2.6500,305251,80693800,1.16;2024-10-29,2.76,2.78,2.62,2.6400,510834,136555100,1.95;2024-10-28,2.68,2.75,2.65,2.7500,514075,139571900,1.96;2024-10-25,2.57,2.70,2.54,2.6800,602687,159568400,2.29;2024-10-24,2.50,2.59,2.49,2.5400,385296,98128300,1.47;2024-10-23,2.51,2.53,2.48,2.5000,289409,72524400,1.10;2024-10-22,2.43,2.50,2.42,2.5000,381042,94520000,1.45;2024-10-21,2.46,2.47,2.42,2.4400,240222,58565100,0.91;2024-10-18,2.39,2.47,2.39,2.4500,255220,62074000,0.97;2024-10-17,2.44,2.48,2.39,2.4000,209682,50866300,0.80;2024-10-16,2.41,2.48,2.40,2.4500,213333,51950400,0.81;2024-10-15,2.48,2.50,2.41,2.4300,227320,55751900,0.87;2024-10-14,2.39,2.50,2.39,2.4900,340305,83572400,1.30;2024-10-11,2.47,2.48,2.36,2.3800,283613,68372600,1.08;2024-10-10,2.47,2.55,2.41,2.4700,373535,93020600,1.42;2024-10-09,2.70,2.70,2.45,2.4600,590977,150687700,2.25;2024-10-08,2.88,2.88,2.60,2.7100,888301,242562300,3.38;2024-09-30,2.48,2.64,2.45,2.6200,737792,188268000,2.81;2024-09-27,2.35,2.45,2.34,2.4100,394570,94027600,1.50;2024-09-26,2.27,2.33,2.24,2.3300,230628,52597400,0.88;2024-09-25,2.23,2.31,2.22,2.2600,245702,55884100,0.94;2024-09-24,2.16,2.23,2.15,2.2200,188093,41278800,0.72;2024-09-23,2.15,2.16,2.13,2.1500,85070,18297400,0.32
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8868\u73b0\u9753\u4e3d\uff0c\u5e76\u8d2d\u6267\u884c\u529b\u5f3a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12320817.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8fdb\u519b\u8d28\u5b50\u533b\u7597\uff0cA\u80a1\u9ad8\u7cbe\u5c16\u533b\u7597\u8bbe\u5907\u7a00\u7f3a\u6807\u7684","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5938405.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6df1\u5733GPO\u6a21\u5f0f\u5373\u5c06\u5b9e\u65bd\uff0c\u6d77\u738b\u4e3a\u6700\u4f73\u6536\u76ca\u6807\u7684","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2016-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160523\/5924811.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e8f\u635f\u8d44\u4ea7\u5265\u79bb\uff0c\u4e1a\u7ee9\u5c06\u9010\u5b63\u597d\u8f6c","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5434\u6c38\u5f3a","date":"2015-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4909788.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6fc0\u52b1\u95e8\u69db\u5f70\u663e\u4fe1\u5fc3\u3001\u533b\u836f\u738b\u8005\u5f3a\u52bf\u5f52\u6765","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5434\u6c38\u5f3a","date":"2015-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4539848.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5927\u80a1\u4e1c30\u4ebf\u5168\u989d\u8ba4\u8d2d\u5b9a\u589e\uff0c\u8d44\u4ea7\u4f18\u8d28\u9762\u4e34\u91cd\u4f30","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5434\u6c38\u5f3a","date":"2015-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4497899.shtml"}]