[{"seq":672816279,"ctime":1764318388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":672487316,"ctime":1763110816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da83.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":672324390,"ctime":1762508684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324390.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":672160892,"ctime":1761903835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":54718893,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54718893.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000096","type":"notice"},{"seq":672130688,"ctime":1761819564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130688.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62134.71\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d52.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000096","type":"yidong"},{"seq":672030838,"ctime":1761561510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030838.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u516c\u53f8\u7cfb\u5357\u5c71\u533a\u5c5e\u56fd\u8d44\u4e0a\u5e02\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":671985008,"ctime":1761293317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985008.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":671858200,"ctime":1760956747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858200.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u516c\u53f8\u4e3b\u8425\u56fd\u5185\u6210\u54c1\u6cb9\u6279\u53d1\u96f6\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":671817364,"ctime":1760693920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817364.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-3.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"yidong"},{"seq":671452662,"ctime":1758875049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452662.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"yidong"},{"seq":671452202,"ctime":1758874166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452202.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u822a\u5929\u6b27\u534e\u76ee\u524d\u627f\u63a5\u653f\u4f01\u4ea7\u54c1\u603b\u7ecf\u9500\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":671452159,"ctime":1758874152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452159.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u516c\u53f8\u901a\u8fc7\u4ea7\u4e1a\u57fa\u91d1\u53ca\u53c2\u80a1\u4f01\u4e1a\u667a\u57ce\u80fd\u6e90\u4e91\u5e03\u5c40\u4e86\u65b0\u80fd\u6e90\u3001\u6570\u636e\u4e2d\u5fc3\u53ca\u7b97\u529b\u7b49\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":671273114,"ctime":1758274572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273114.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":671098749,"ctime":1757669859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098749.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":671097050,"ctime":1757666358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097050.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u822a\u5929\u6b27\u534e\u4fe1\u606f\u6280\u672f\u6709\u9650\u516c\u53f8\u76ee\u524d\u5f00\u5c55\u653f\u4f01\u4ea7\u54c1\u603b\u7ecf\u9500\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":670833445,"ctime":1756809564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833445.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u516c\u53f8\u4e8e2025\u5e743\u670831\u65e5\u6536\u8d2d\u822a\u5929\u6b27\u534e\u4fe1\u606f\u6280\u672f\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":670756522,"ctime":1756460799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756522.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"yidong"},{"seq":53879213,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53879213.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000096","type":"notice"},{"seq":53879345,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53879345.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000096","type":"notice"},{"seq":670631569,"ctime":1756132968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631569.shtml","title":"\u884c\u60c5\u706b\u7206\u63a8\u52a8\u6295\u8d44\u70ed \u8fd160\u5bb6\u516c\u53f8\u62df\u6295\u8d44A\u80a1\u5e02\u573a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000096","type":"news"},{"seq":670570288,"ctime":1755848612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"yidong"},{"seq":670401616,"ctime":1755244946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401616.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"yidong"},{"seq":670286705,"ctime":1754913406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670286705.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5357\u5c71\u77f3\u6cb9\u4ee51.65\u4ebf\u5143\u7ade\u5f97\u4e24\u5b97\u56fd\u6709\u5efa\u8bbe\u7528\u5730\u4f7f\u7528\u6743\u5e76\u62df\u6295\u8d44\u5efa\u8bbe\u52a0\u6cb9\u7ad9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000096","type":"yidong"},{"seq":670237403,"ctime":1754639956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237403.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"yidong"},{"seq":670075453,"ctime":1754036528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075453.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":669904828,"ctime":1753429629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904828.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"yidong"},{"seq":669735251,"ctime":1752827222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735251.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"yidong"},{"seq":669607962,"ctime":1752472452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669607962.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38\u5f00\u5c55\uff0c\u5404\u9879\u4e1a\u52a1\u6309\u65e2\u5b9a\u6218\u7565\u6709\u5e8f\u63a8\u8fdb","source":"\u548c\u8baf\u7f51","stocks":"000096","type":"news"},{"seq":669607891,"ctime":1752472130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669607891.shtml","title":"\u5e7f\u805a\u80fd\u6e90\u51c0\u5229\u66b4\u8dcc\u516d\u6210\uff0c\u4e8c\u5b63\u5ea6\u5927\u5e45\u4e8f\u635f\uff0c\u6218\u7565\u8f6c\u578b\u906d\u8463\u4e8b\u8d28\u7591","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000096","type":"news"},{"seq":669570816,"ctime":1752219767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570816.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":669547778,"ctime":1752147658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669547778.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u822a\u5929\u6b27\u534e\u4fe1\u606f\u6280\u672f\u6709\u9650\u516c\u53f8\u76ee\u524d\u5f00\u5c55\u653f\u4f01\u4ea7\u54c1\u589e\u503c\u5206\u9500\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":669406660,"ctime":1751615972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"yidong"},{"seq":669316678,"ctime":1751370018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669316678.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u672a\u6d89\u53ca\u7a33\u5b9a\u5e01\u3001\u533a\u5757\u94fe\u6216\u8de8\u5883\u7ed3\u7b97\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":669166357,"ctime":1750844409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669166357.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u4fdd\u6301\u7a33\u5065\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":668879289,"ctime":1749801456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879289.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"yidong"},{"seq":668876737,"ctime":1749792660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668876737.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u5927\u5e45\u98d9\u5347 \u673a\u6784\u9884\u6d4b\u4e1a\u7ee9\u9ad8\u589e\u957f\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000096","type":"news"},{"seq":668707660,"ctime":1749196364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"yidong"}]
2025-12-05,10.73,10.80,10.60,10.7800,47295,50570700,0.93;2025-12-04,10.94,11.02,10.73,10.7300,49496,53574300,0.97;2025-12-03,11.02,11.09,10.89,10.9400,43141,47327400,0.84;2025-12-02,10.92,11.09,10.84,11.0200,59482,65257400,1.16;2025-12-01,10.84,11.02,10.84,10.9800,57201,62551800,1.12;2025-11-28,10.79,10.83,10.69,10.8300,38816,41787600,0.76;2025-11-27,10.79,10.82,10.70,10.8000,41730,44957200,0.82;2025-11-26,10.84,10.91,10.74,10.7500,53949,58409600,1.06;2025-11-25,10.92,10.96,10.86,10.8900,61083,66610600,1.20;2025-11-24,10.97,11.04,10.81,10.9100,69962,76398600,1.37;2025-11-21,11.39,11.48,10.96,10.9700,101416,112873900,1.99;2025-11-20,11.77,11.77,11.43,11.4600,86789,100289400,1.70;2025-11-19,11.86,11.90,11.71,11.7900,59363,69971600,1.16;2025-11-18,12.01,12.03,11.81,11.8400,76024,90318700,1.49;2025-11-17,11.91,12.08,11.85,12.0500,88802,106395700,1.74;2025-11-14,11.84,12.04,11.83,11.9100,97756,117164500,1.91;2025-11-13,11.77,11.90,11.71,11.8800,65911,77872900,1.29;2025-11-12,12.02,12.10,11.82,11.8700,98410,117470900,1.93;2025-11-11,11.88,11.98,11.81,11.9100,79272,94440600,1.55;2025-11-10,11.81,11.98,11.72,11.9000,106622,126762600,2.09;2025-11-07,11.59,11.86,11.56,11.8000,110857,130731100,2.17;2025-11-06,11.62,11.63,11.51,11.6000,44844,51904200,0.88;2025-11-05,11.54,11.63,11.48,11.6200,52496,60860900,1.03;2025-11-04,11.65,11.65,11.49,11.5400,54915,63437300,1.07;2025-11-03,11.61,11.65,11.55,11.6500,44922,52174500,0.88;2025-10-31,11.52,11.60,11.47,11.5900,65044,75072000,1.27;2025-10-30,11.70,11.84,11.58,11.5800,79971,93707200,1.57;2025-10-29,11.68,11.76,11.61,11.7400,76707,89580500,1.50;2025-10-28,11.65,11.73,11.56,11.7300,89081,103645900,1.74;2025-10-27,11.75,11.78,11.54,11.6700,112326,130646600,2.20;2025-10-24,12.00,12.00,11.71,11.7200,225692,266346600,4.42;2025-10-23,11.80,12.20,11.62,12.1800,386388,462996400,7.56;2025-10-22,11.45,11.69,11.42,11.6100,119036,137660600,2.33;2025-10-21,11.27,11.46,11.26,11.4600,81399,92622700,1.59;2025-10-20,11.26,11.31,11.15,11.2900,58481,65638800,1.14;2025-10-17,11.29,11.33,11.13,11.1300,47355,53183500,0.93;2025-10-16,11.37,11.39,11.28,11.2900,34578,39154300,0.68;2025-10-15,11.40,11.44,11.32,11.3900,51265,58245300,1.00;2025-10-14,11.40,11.49,11.35,11.4100,74333,84913500,1.46;2025-10-13,11.34,11.37,11.10,11.3500,74042,83609400,1.45;2025-10-10,11.30,11.69,11.28,11.5500,110138,126540500,2.16;2025-10-09,11.31,11.46,11.30,11.3400,57010,64883000,1.12;2025-09-30,11.27,11.50,11.17,11.3700,75356,85129100,1.48;2025-09-29,11.35,11.38,11.14,11.2800,40264,45327400,0.79;2025-09-26,11.30,11.43,11.27,11.3500,36392,41326300,0.71;2025-09-25,11.53,11.53,11.35,11.3600,48689,55622400,0.95;2025-09-24,11.17,11.65,11.13,11.5700,101498,116104500,1.99;2025-09-23,11.23,11.24,11.01,11.1900,73192,81245100,1.43;2025-09-22,11.45,11.45,11.19,11.2400,68874,77565100,1.35;2025-09-19,11.52,11.55,11.39,11.4700,47311,54164300,0.93;2025-09-18,11.71,11.74,11.43,11.5100,74058,85884200,1.45;2025-09-17,11.73,11.82,11.71,11.7500,63933,75202700,1.25;2025-09-16,11.58,11.75,11.58,11.7500,58549,68400500,1.15;2025-09-15,11.69,11.72,11.58,11.6200,46634,54188300,0.91;2025-09-12,11.76,11.78,11.67,11.6800,53566,62758600,1.05;2025-09-11,11.77,11.78,11.64,11.7700,51524,60300800,1.01;2025-09-10,11.72,11.80,11.70,11.7800,42635,50110300,0.83;2025-09-09,11.81,11.81,11.67,11.7200,47443,55541500,0.93;2025-09-08,11.55,11.81,11.55,11.8100,83972,98404600,1.64;2025-09-05,11.47,11.55,11.36,11.5500,56662,65007800,1.11;2025-09-04,11.38,11.52,11.36,11.4900,63850,73142600,1.25;2025-09-03,11.69,11.69,11.42,11.4400,78520,90552900,1.54;2025-09-02,11.80,11.80,11.53,11.6900,90303,105289800,1.77;2025-09-01,11.78,11.83,11.70,11.8000,68223,80288800,1.34;2025-08-29,11.83,11.92,11.73,11.7700,87826,103709000,1.72;2025-08-28,12.01,12.11,11.61,11.8500,161158,191170900,3.15;2025-08-27,12.36,12.37,11.99,12.0100,181325,221257300,3.55;2025-08-26,12.33,12.44,12.28,12.4000,124960,154724800,2.45;2025-08-25,12.26,12.34,12.22,12.3300,110712,136160800,2.17;2025-08-22,12.33,12.35,12.20,12.2600,114637,140339300,2.24;2025-08-21,12.25,12.38,12.21,12.3600,153562,189152600,3.01;2025-08-20,12.10,12.26,12.06,12.2600,123692,150366700,2.42;2025-08-19,12.06,12.28,11.99,12.1400,137329,166230100,2.69;2025-08-18,12.05,12.11,12.02,12.0800,112192,135247500,2.20;2025-08-15,11.98,12.07,11.96,12.0400,68280,82115400,1.34;2025-08-14,12.24,12.29,12.04,12.0400,100300,121772500,1.96;2025-08-13,12.26,12.32,12.18,12.2300,97588,119251400,1.91;2025-08-12,12.12,12.42,12.09,12.3000,186209,229154300,3.65;2025-08-11,12.10,12.14,12.01,12.1200,87539,105775200,1.71;2025-08-08,12.10,12.13,12.04,12.1000,53124,64185100,1.04;2025-08-07,12.14,12.15,12.04,12.1100,67888,82119900,1.33;2025-08-06,12.16,12.18,12.08,12.1200,81542,98892900,1.60;2025-08-05,12.15,12.24,12.11,12.1800,69526,84647800,1.36;2025-08-04,12.00,12.15,11.90,12.1500,59746,72033500,1.17;2025-08-01,12.11,12.16,12.00,12.0900,65741,79272700,1.29;2025-07-31,12.34,12.35,12.09,12.1200,97819,119403300,1.91;2025-07-30,12.37,12.43,12.25,12.3400,90333,111615000,1.77;2025-07-29,12.51,12.53,12.32,12.3700,84198,104233800,1.65;2025-07-28,12.59,12.62,12.45,12.4700,84714,106039500,1.66;2025-07-25,12.54,12.58,12.48,12.5500,96656,121130300,1.89;2025-07-24,12.36,12.53,12.28,12.5200,85017,105774200,1.66;2025-07-23,12.51,12.65,12.35,12.3800,97210,121188400,1.90;2025-07-22,12.54,12.55,12.36,12.4800,97424,121100200,1.91;2025-07-21,12.42,12.55,12.40,12.5300,88780,110973400,1.74;2025-07-18,12.46,12.46,12.36,12.4200,61246,75934100,1.20;2025-07-17,12.41,12.49,12.38,12.4600,48946,60913100,0.96;2025-07-16,12.30,12.49,12.27,12.4100,75592,93698800,1.48;2025-07-15,12.58,12.58,12.22,12.3100,137219,169452900,2.69;2025-07-14,12.70,12.78,12.55,12.5900,113726,143713900,2.23;2025-07-11,12.82,12.82,12.68,12.7900,88673,113027500,1.74;2025-07-10,12.90,12.92,12.81,12.8400,64200,82509400,1.26;2025-07-09,12.96,13.04,12.86,12.8900,80568,104305300,1.58;2025-07-08,12.94,12.98,12.90,12.9800,75751,98103500,1.48;2025-07-07,12.87,12.94,12.76,12.9400,66229,85062600,1.30;2025-07-04,12.96,12.98,12.83,12.9100,93181,120202200,1.82;2025-07-03,13.08,13.14,12.99,13.0100,90583,118052500,1.77;2025-07-02,13.10,13.20,13.02,13.0800,109155,143088200,2.14;2025-07-01,13.13,13.18,12.95,13.1200,110714,144368100,2.17;2025-06-30,12.88,13.13,12.85,13.1300,165666,215530400,3.24;2025-06-27,13.05,13.05,12.84,12.8700,161628,208569800,3.16;2025-06-26,13.09,13.23,13.05,13.0800,143571,188198700,2.81;2025-06-25,13.15,13.19,13.03,13.1300,137200,179611400,2.69;2025-06-24,13.39,13.39,12.98,13.2000,194868,257286800,3.81;2025-06-23,13.94,14.06,13.77,13.8300,109543,152063700,2.14;2025-06-20,13.95,13.95,13.70,13.7100,101036,139148200,1.98;2025-06-19,14.00,14.39,13.81,14.1000,165298,232585800,3.24;2025-06-18,14.47,14.68,14.13,14.1700,137183,196220900,2.69;2025-06-17,14.18,14.46,13.92,14.4600,202900,286973000,3.97;2025-06-16,14.60,15.30,14.43,14.4600,292161,429244200,5.72;2025-06-13,13.80,14.23,13.80,14.2000,261647,367394000,5.12;2025-06-12,13.81,13.86,13.70,13.7200,84862,116760100,1.66;2025-06-11,13.75,13.87,13.72,13.8400,97788,135119400,1.91;2025-06-10,13.80,13.93,13.60,13.7900,147904,203906800,2.90;2025-06-09,13.78,13.85,13.76,13.8000,102549,141449900,2.01
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7efc\u5408\u80fd\u6e90\u4f9b\u5e94\u5546\uff0c\u5916\u5ef6\u5185\u751f\u8e0f\u4e0a\u65b0\u5f81\u9014","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2025-05-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52417839.shtml"}]