[{"seq":675316748,"ctime":1773645917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675316748.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u516c\u53f8\u6210\u54c1\u6cb9\u7ecf\u8425\u53d7\u5e02\u573a\u3001\u4f9b\u9700\u5173\u7cfb\u53ca\u56fd\u5bb6\u653f\u7b56\u7b49\u591a\u91cd\u56e0\u7d20\u7efc\u5408\u5f71\u54cd","source":"\u8d22\u95fb","stocks":"000096","type":"news"},{"seq":675278869,"ctime":1773390078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278869.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-3.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":675178891,"ctime":1773104981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178891.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u5e93\u5b58\u50a8\u5907\u6839\u636e\u5e02\u573a\u9700\u6c42\u3001\u6210\u54c1\u6cb9\u6307\u5bfc\u4ef7\u53ca\u4fdd\u4f9b\u8d23\u4efb\u79d1\u5b66\u52a8\u6001\u8c03\u8282","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":675170686,"ctime":1773061725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170686.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u6240\u552e\u6cb9\u54c1\u5747\u7531\u56fd\u5185\u4e3b\u8425\u5355\u4f4d\u63d0\u4f9b\uff0c\u8d27\u6e90\u6e20\u9053\u6b63\u89c4\u53ef\u9760","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":675121909,"ctime":1772786577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121909.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":675053331,"ctime":1772577544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675053331.shtml","title":"\u8fde\u7eed\u4e24\u65e5\u6da8\u505c\uff0c\u201c\u4e09\u6876\u6cb9\u201d\u9f50\u53d1\u5f02\u52a8\u516c\u544a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000096","type":"news"},{"seq":675051916,"ctime":1772551347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675051916.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u5347\u7ea7\u5f15\u53d1\u6cb9\u6c14\u677f\u5757\u5f02\u52a8\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u4e1a\u52a1\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000096","type":"news","yidong":"1"},{"seq":675047722,"ctime":1772533380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675047722.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u8fd1\u671f\u4e2d\u4e1c\u5730\u7f18\u653f\u6cbb\u51b2\u7a81\u5347\u7ea7\uff0c\u5bf9\u56fd\u9645\u539f\u6cb9\u5e02\u573a\u4ea7\u751f\u91cd\u5927\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000096","type":"yidong","yidong":"1"},{"seq":675014187,"ctime":1772437952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014187.shtml","title":"\u5e7f\u805a\u80fd\u6e9003\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000096","type":"yidong","yidong":"1"},{"seq":674613827,"ctime":1770368737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":674579300,"ctime":1770279109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579300.shtml","title":"\u5e7f\u805a\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651524.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000096","type":"yidong"},{"seq":674432915,"ctime":1769760154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432915.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":674264905,"ctime":1769161916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264905.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da88.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":674228068,"ctime":1769074730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228068.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u822a\u5929\u6b27\u534e\u6240\u552e\u4ea7\u54c1\u4e0d\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u65b9\u9762\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":674198165,"ctime":1768995570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674198165.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u822a\u5929\u6b27\u534e\u76ee\u524d\u672a\u6d89\u53ca\u822a\u5929\u3001\u6570\u636e\u94fe\u3001\u533a\u5757\u94fe\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":674191812,"ctime":1768986945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191812.shtml","title":"\u673a\u6784\u5e02\u573a\u914d\u7f6e\u610f\u613f\u589e\u5f3a\uff0c\u77f3\u6cb9\u77f3\u5316\u9f99\u5934\u4e2a\u80a1\u9886\u6da8","source":"\u548c\u8baf\u7f51","author":"\u9ad8\u6b4c","stocks":"000096","type":"news"},{"seq":674073297,"ctime":1768550850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073297.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":673663759,"ctime":1767156273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673663759.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u516c\u53f8\u5728\u6570\u636e\u4e2d\u5fc3\u5efa\u8bbe\u4e0e\u8fd0\u8425\u9886\u57df\u5df2\u79ef\u7d2f\u4e86\u8f83\u4e3a\u6210\u719f\u7684\u5b9e\u65bd\u8def\u5f84","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":673547970,"ctime":1766741436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547970.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":673513361,"ctime":1766656264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673513361.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u62df\u4e0e\u4e2d\u5e7f\u6838\u5e7f\u4e1c\u516c\u53f8\u5728\u552e\u7535\u3001\u865a\u62df\u7535\u5382\u7b49\u9886\u57df\u5f00\u5c55\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000096","type":"news"},{"seq":673513169,"ctime":1766655829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673513169.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u4e0e\u4e2d\u5e7f\u6838\u5e7f\u4e1c\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u53cc\u65b9\u5c06\u805a\u7126\u6d77\u4e0a\u98ce\u7535\u9879\u76ee\u53ca\u5176\u4ed6\u65b0\u80fd\u6e90\u9879\u76ee\u7b49","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000096","type":"yidong"},{"seq":673507237,"ctime":1766648483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673507237.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u589e\u6301\u6df1\u5733\u5988\u6e7e\u7535\u529b\u81f314.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000096","type":"yidong"},{"seq":673449150,"ctime":1766491759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673449150.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u516c\u53f8\u76ee\u524d\u5728\u6d77\u5357\u6ca1\u6709\u5f00\u5c55\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":673436176,"ctime":1766474009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673436176.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u5b50\u516c\u53f8\u822a\u5929\u6b27\u534e\u4fe1\u606f\u6280\u672f\u6709\u9650\u516c\u53f8\u672a\u6d89\u53ca\u822a\u5929\u7b97\u529b\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":673042385,"ctime":1765192959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673042385.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u62df\u4ee5\u516c\u5f00\u6458\u724c\u65b9\u5f0f\u589e\u6301\u5988\u6e7e\u7535\u529b8%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000096","type":"yidong"},{"seq":672991810,"ctime":1764923836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991810.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":672816279,"ctime":1764318388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":672487316,"ctime":1763110816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da83.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":672324390,"ctime":1762508684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324390.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":672160892,"ctime":1761903835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":54718893,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54718893.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000096","type":"notice"},{"seq":672130688,"ctime":1761819564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672130688.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62134.71\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d52.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000096","type":"yidong"},{"seq":672030838,"ctime":1761561510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030838.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u516c\u53f8\u7cfb\u5357\u5c71\u533a\u5c5e\u56fd\u8d44\u4e0a\u5e02\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":671985008,"ctime":1761293317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985008.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da84.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"},{"seq":671858200,"ctime":1760956747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858200.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u516c\u53f8\u4e3b\u8425\u56fd\u5185\u6210\u54c1\u6cb9\u6279\u53d1\u96f6\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":671817364,"ctime":1760693920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817364.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-3.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"yidong"},{"seq":671452662,"ctime":1758875049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452662.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"yidong"},{"seq":671452202,"ctime":1758874166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452202.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u822a\u5929\u6b27\u534e\u76ee\u524d\u627f\u63a5\u653f\u4f01\u4ea7\u54c1\u603b\u7ecf\u9500\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":671452159,"ctime":1758874152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452159.shtml","title":"\u5e7f\u805a\u80fd\u6e90\uff1a\u516c\u53f8\u901a\u8fc7\u4ea7\u4e1a\u57fa\u91d1\u53ca\u53c2\u80a1\u4f01\u4e1a\u667a\u57ce\u80fd\u6e90\u4e91\u5e03\u5c40\u4e86\u65b0\u80fd\u6e90\u3001\u6570\u636e\u4e2d\u5fc3\u53ca\u7b97\u529b\u7b49\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000096","type":"yidong"},{"seq":671273114,"ctime":1758274572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273114.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000096","type":"news"}]
2026-03-20,10.41,10.48,10.15,10.1600,139147,143307400,2.72;2026-03-19,10.76,10.89,10.61,10.6600,151132,161966400,2.96;2026-03-18,10.70,10.73,10.44,10.5700,131166,138185200,2.57;2026-03-17,10.99,11.07,10.73,10.7600,185520,201832900,3.63;2026-03-16,11.03,11.28,11.02,11.1000,137756,153352900,2.70;2026-03-13,11.26,11.33,11.01,11.0400,182693,204251700,3.58;2026-03-12,11.40,11.43,11.10,11.1800,225137,253147300,4.41;2026-03-11,11.15,11.28,10.97,11.2500,263885,293552200,5.17;2026-03-10,11.22,11.42,11.17,11.2200,341878,385635800,6.69;2026-03-09,12.48,12.66,11.67,11.6700,476653,579434600,9.33;2026-03-06,11.77,11.82,11.40,11.6400,299965,346535600,5.87;2026-03-05,11.99,12.58,11.53,11.8400,389352,462695800,7.62;2026-03-04,13.20,13.20,11.94,12.1500,594632,721501900,11.64;2026-03-03,12.38,13.27,12.20,13.2700,981471,1267520900,19.21;2026-03-02,11.70,12.06,11.28,12.0600,438994,512104300,8.59;2026-02-27,10.85,10.97,10.78,10.9600,75398,82119100,1.48;2026-02-26,11.04,11.10,10.76,10.7800,102399,111288500,2.00;2026-02-25,11.17,11.25,11.00,11.0500,152029,168970600,2.98;2026-02-24,10.81,11.27,10.80,11.1100,217624,242026100,4.26;2026-02-13,10.73,10.80,10.54,10.5900,87407,92897700,1.71;2026-02-12,11.03,11.03,10.76,10.7600,87880,95262500,1.72;2026-02-11,11.05,11.15,10.96,10.9800,66434,73389000,1.30;2026-02-10,11.15,11.20,11.08,11.0900,54307,60414500,1.06;2026-02-09,11.25,11.25,11.11,11.1400,68750,76718800,1.35;2026-02-06,10.92,11.26,10.90,11.1800,74057,82383000,1.45;2026-02-05,11.16,11.27,11.07,11.0800,59937,66828500,1.17;2026-02-04,11.01,11.42,10.97,11.2300,115811,129457000,2.27;2026-02-03,11.04,11.05,10.73,10.9200,86238,93511200,1.69;2026-02-02,11.10,11.18,10.83,10.8500,172620,190069800,3.38;2026-01-30,11.71,12.18,11.35,11.3900,280415,328989700,5.49;2026-01-29,11.30,11.72,11.20,11.7100,273748,315572500,5.36;2026-01-28,11.06,11.29,11.06,11.2200,128213,143858200,2.51;2026-01-27,11.25,11.26,10.93,11.0400,91588,101061700,1.79;2026-01-26,11.21,11.33,11.15,11.2700,95901,107680300,1.88;2026-01-23,11.22,11.23,11.15,11.2000,75857,84825300,1.48;2026-01-22,11.10,11.30,11.04,11.2800,120574,135020600,2.36;2026-01-21,11.11,11.12,10.95,10.9900,76807,84477500,1.50;2026-01-20,10.99,11.20,10.92,11.1400,152037,168637000,2.98;2026-01-19,10.66,10.83,10.65,10.8300,95429,102944300,1.87;2026-01-16,10.76,10.76,10.59,10.6400,72210,76837000,1.41;2026-01-15,10.79,10.84,10.70,10.7600,79874,85873200,1.56;2026-01-14,10.73,11.01,10.70,10.8500,150092,162788700,2.94;2026-01-13,10.69,10.87,10.65,10.7100,106276,114331100,2.08;2026-01-12,10.61,10.73,10.49,10.6800,100542,106708700,1.97;2026-01-09,10.57,10.72,10.48,10.5400,84771,89461000,1.66;2026-01-08,10.38,10.52,10.34,10.4300,89842,93857500,1.76;2026-01-07,10.48,10.50,10.35,10.3800,76204,79272500,1.49;2026-01-06,10.35,10.58,10.32,10.5200,68048,71268500,1.33;2026-01-05,10.39,10.49,10.27,10.3500,56160,58155700,1.10;2025-12-31,10.35,10.36,10.19,10.2700,44546,45709700,0.87;2025-12-30,10.41,10.49,10.28,10.3400,48795,50620300,0.96;2025-12-29,10.32,10.57,10.25,10.4500,61155,63902700,1.20;2025-12-26,10.36,10.49,10.31,10.3500,58363,60627800,1.14;2025-12-25,10.23,10.32,10.21,10.3100,32213,33148700,0.63;2025-12-24,10.15,10.25,10.11,10.2100,40966,41791300,0.80;2025-12-23,10.29,10.31,10.16,10.1700,39303,40139800,0.77;2025-12-22,10.36,10.36,10.27,10.2900,30514,31460200,0.60;2025-12-19,10.26,10.35,10.26,10.3400,28579,29487300,0.56;2025-12-18,10.18,10.36,10.18,10.2800,39608,40822900,0.78;2025-12-17,10.16,10.23,10.03,10.2300,44066,44570300,0.86;2025-12-16,10.31,10.33,10.13,10.1400,45166,45979500,0.88;2025-12-15,10.37,10.40,10.27,10.3100,39748,41067200,0.78;2025-12-12,10.41,10.46,10.36,10.3800,29415,30641000,0.58;2025-12-11,10.57,10.59,10.40,10.4100,46327,48451800,0.91;2025-12-10,10.64,10.64,10.47,10.5500,47926,50455400,0.94;2025-12-09,10.87,10.88,10.61,10.6500,52534,56314600,1.03;2025-12-08,10.79,10.90,10.75,10.8700,43479,47015100,0.85;2025-12-05,10.73,10.80,10.60,10.7800,47295,50570700,0.93;2025-12-04,10.94,11.02,10.73,10.7300,49496,53574300,0.97;2025-12-03,11.02,11.09,10.89,10.9400,43141,47327400,0.84;2025-12-02,10.92,11.09,10.84,11.0200,59482,65257400,1.16;2025-12-01,10.84,11.02,10.84,10.9800,57201,62551800,1.12;2025-11-28,10.79,10.83,10.69,10.8300,38816,41787600,0.76;2025-11-27,10.79,10.82,10.70,10.8000,41730,44957200,0.82;2025-11-26,10.84,10.91,10.74,10.7500,53949,58409600,1.06;2025-11-25,10.92,10.96,10.86,10.8900,61083,66610600,1.20;2025-11-24,10.97,11.04,10.81,10.9100,69962,76398600,1.37;2025-11-21,11.39,11.48,10.96,10.9700,101416,112873900,1.99;2025-11-20,11.77,11.77,11.43,11.4600,86789,100289400,1.70;2025-11-19,11.86,11.90,11.71,11.7900,59363,69971600,1.16;2025-11-18,12.01,12.03,11.81,11.8400,76024,90318700,1.49;2025-11-17,11.91,12.08,11.85,12.0500,88802,106395700,1.74;2025-11-14,11.84,12.04,11.83,11.9100,97756,117164500,1.91;2025-11-13,11.77,11.90,11.71,11.8800,65911,77872900,1.29;2025-11-12,12.02,12.10,11.82,11.8700,98410,117470900,1.93;2025-11-11,11.88,11.98,11.81,11.9100,79272,94440600,1.55;2025-11-10,11.81,11.98,11.72,11.9000,106622,126762600,2.09;2025-11-07,11.59,11.86,11.56,11.8000,110857,130731100,2.17;2025-11-06,11.62,11.63,11.51,11.6000,44844,51904200,0.88;2025-11-05,11.54,11.63,11.48,11.6200,52496,60860900,1.03;2025-11-04,11.65,11.65,11.49,11.5400,54915,63437300,1.07;2025-11-03,11.61,11.65,11.55,11.6500,44922,52174500,0.88;2025-10-31,11.52,11.60,11.47,11.5900,65044,75072000,1.27;2025-10-30,11.70,11.84,11.58,11.5800,79971,93707200,1.57;2025-10-29,11.68,11.76,11.61,11.7400,76707,89580500,1.50;2025-10-28,11.65,11.73,11.56,11.7300,89081,103645900,1.74;2025-10-27,11.75,11.78,11.54,11.6700,112326,130646600,2.20;2025-10-24,12.00,12.00,11.71,11.7200,225692,266346600,4.42;2025-10-23,11.80,12.20,11.62,12.1800,386388,462996400,7.56;2025-10-22,11.45,11.69,11.42,11.6100,119036,137660600,2.33;2025-10-21,11.27,11.46,11.26,11.4600,81399,92622700,1.59;2025-10-20,11.26,11.31,11.15,11.2900,58481,65638800,1.14;2025-10-17,11.29,11.33,11.13,11.1300,47355,53183500,0.93;2025-10-16,11.37,11.39,11.28,11.2900,34578,39154300,0.68;2025-10-15,11.40,11.44,11.32,11.3900,51265,58245300,1.00;2025-10-14,11.40,11.49,11.35,11.4100,74333,84913500,1.46;2025-10-13,11.34,11.37,11.10,11.3500,74042,83609400,1.45;2025-10-10,11.30,11.69,11.28,11.5500,110138,126540500,2.16;2025-10-09,11.31,11.46,11.30,11.3400,57010,64883000,1.12;2025-09-30,11.27,11.50,11.17,11.3700,75356,85129100,1.48;2025-09-29,11.35,11.38,11.14,11.2800,40264,45327400,0.79;2025-09-26,11.30,11.43,11.27,11.3500,36392,41326300,0.71;2025-09-25,11.53,11.53,11.35,11.3600,48689,55622400,0.95;2025-09-24,11.17,11.65,11.13,11.5700,101498,116104500,1.99;2025-09-23,11.23,11.24,11.01,11.1900,73192,81245100,1.43;2025-09-22,11.45,11.45,11.19,11.2400,68874,77565100,1.35
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7efc\u5408\u80fd\u6e90\u4f9b\u5e94\u5546\uff0c\u5916\u5ef6\u5185\u751f\u8e0f\u4e0a\u65b0\u5f81\u9014","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2025-05-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52417839.shtml"}]