[{"seq":662857629,"ctime":1730103171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857629.shtml","title":"\u4e30\u539f\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651769.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000153","type":"yidong"},{"seq":662805668,"ctime":1729848887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662805668.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u6f33\u5dde\u53d1\u5c55\uff1a\u5df2\u83b7\u5f97\u5546\u52a1\u7cfb\u7edf\u4e8c\u624b\u8f66\u51fa\u53e3\u4e1a\u52a1\u8d44\u8d28\u7684\u6279\u51c6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000153","type":"yidong"},{"seq":662795975,"ctime":1729841115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662795975.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u751f\u7406\u76d0\u6c34\u4ea7\u54c1\u76ee\u524d\u6ca1\u6709\u51fa\u53e3\u5230\u7f8e\u56fd\u548c\u6fb3\u5927\u5229\u4e9a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"000153","type":"yidong"},{"seq":662651223,"ctime":1729583871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651223.shtml","title":"\u4e30\u539f\u836f\u4e1a10\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000153","type":"yidong"},{"seq":662642024,"ctime":1729558323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642024.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u622a\u81f32024\u5e7410\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a38296\u6237","source":"\u91d1\u878d\u754c","stocks":"000153","type":"yidong"},{"seq":662642006,"ctime":1729558285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642006.shtml","title":"\u4e30\u539f\u836f\u4e1a\u80a1\u4e1c\u6237\u6570\u51cf\u5c11453\u6237\uff0c\u6237\u5747\u6301\u80a11.21\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c6.97\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000153","type":"news"},{"seq":49529039,"ctime":1729008377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241016\/49529039.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000153","type":"notice"},{"seq":662281690,"ctime":1728542036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662281690.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968 6.3\u4e07 \u80a1","source":"\u91d1\u878d\u754c","stocks":"000153","type":"yidong"},{"seq":49482881,"ctime":1728489977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241010\/49482881.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000153","type":"notice"},{"seq":49482889,"ctime":1728489868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241010\/49482889.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u5b89\u5fbd\u5f84\u6865\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u3001\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7b49\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000153","type":"notice"},{"seq":49482877,"ctime":1728489868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241010\/49482877.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u5b89\u5fbd\u5f84\u6865\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000153","type":"notice"},{"seq":49482879,"ctime":1728489868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241010\/49482879.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u5173\u4e8e\u8c03\u6574 2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7968\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000153","type":"notice"},{"seq":49482875,"ctime":1728489868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241010\/49482875.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000153","type":"notice"},{"seq":662183353,"ctime":1728379418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662183353.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u5408\u80a5\u5f18\u4e30\u80a1\u6743\u6295\u8d44\u57fa\u91d1\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000153","type":"news"},{"seq":49022621,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49022621.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000153","type":"notice"},{"seq":49022695,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49022695.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000153","type":"notice"},{"seq":661211797,"ctime":1724835024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661211797.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d2.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000153","type":"yidong"},{"seq":661207177,"ctime":1724826826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661207177.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u6536\u5230\u5fbd\u5546\u94f6\u884c\u6d3e\u9001\u7684\u73b0\u91d1\u80a1\u606f5,893,618.50\u5143","source":"\u91d1\u878d\u754c","stocks":"000153","type":"yidong"},{"seq":660245979,"ctime":1722242548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660245979.shtml","title":"\u4e2d\u56fd\u79d1\u5b66\u9662\u5b81\u6ce2\u6750\u6599\u6280\u672f\u4e0e\u5de5\u7a0b\u7814\u7a76\u6240\u8c03\u7814\u8003\u5bdf\u4e30\u539f\u96c6\u56e2\uff0c\u5e76\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e30\u539f\u836f\u4e1a\u5b98\u5fae","stocks":"000153","type":"yidong"},{"seq":659761953,"ctime":1720778938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659761953.shtml","title":"\u4e30\u539f\u836f\u4e1a\u80a1\u4e1c\u6237\u6570\u589e\u52a0339\u6237\uff0c\u6237\u5747\u6301\u80a11.18\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c6.11\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000153","type":"news"},{"seq":659165687,"ctime":1719294670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659165687.shtml","title":"\u51cf\u80a5\u836f\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u767e\u82b1\u533b\u836f\u3001\u82f1\u7279\u96c6\u56e2\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"000153","type":"news"},{"seq":658454293,"ctime":1717393240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454293.shtml","title":"\u201c\u7696\u4f01\u6295\u878d\u6c47\u201d\u2014\u2014\u751f\u7269\u533b\u836f\u4ea7\u4e1a\u94fe\u6295\u878d\u8d44\u8def\u6f14\u6d3b\u52a8\u5728\u5408\u80a5\u4e3e\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000153","type":"yidong"},{"seq":657705092,"ctime":1715332789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657705092.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u83b7\u5f972\u6b3e\u4f4e\u9499\u8179\u819c\u900f\u6790\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000153","type":"yidong"}]

2024-12-20,6.49,6.56,6.45,6.5500,63733,41610000,1.40;2024-12-19,6.50,6.55,6.36,6.4800,78973,50863000,1.74;2024-12-18,6.50,6.59,6.41,6.5200,77935,50786600,1.71;2024-12-17,6.73,6.79,6.47,6.5000,123480,81150100,2.71;2024-12-16,6.77,6.90,6.72,6.7600,84244,57343500,1.85;2024-12-13,6.85,6.94,6.76,6.7700,85392,58340900,1.88;2024-12-12,6.77,6.89,6.76,6.8900,116218,79622900,2.55;2024-12-11,6.72,6.79,6.70,6.7800,70232,47487500,1.54;2024-12-10,6.92,6.96,6.71,6.7300,107045,72883300,2.35;2024-12-09,6.82,6.89,6.72,6.7900,105839,71843800,2.33;2024-12-06,6.64,6.84,6.58,6.7900,132432,89182800,2.91;2024-12-05,6.62,6.65,6.56,6.6200,67866,44864600,1.49;2024-12-04,6.80,6.80,6.57,6.6200,110158,73694400,2.42;2024-12-03,6.74,6.84,6.69,6.7900,132394,89832100,2.91;2024-12-02,6.58,6.76,6.58,6.7400,146136,97846600,3.21;2024-11-29,6.52,6.60,6.44,6.5800,112792,73882300,2.48;2024-11-28,6.45,6.59,6.43,6.5400,122564,80171100,2.69;2024-11-27,6.43,6.48,6.25,6.4700,97419,61883800,2.14;2024-11-26,6.39,6.51,6.38,6.4300,99976,64642500,2.20;2024-11-25,6.28,6.42,6.25,6.4000,96166,61124900,2.11;2024-11-22,6.48,6.52,6.21,6.2300,118392,75465300,2.60;2024-11-21,6.52,6.53,6.44,6.5200,90698,58889200,1.99;2024-11-20,6.29,6.55,6.29,6.5200,136465,88052500,3.00;2024-11-19,6.20,6.32,6.17,6.3200,76815,47986300,1.69;2024-11-18,6.28,6.36,6.15,6.1900,107039,66964700,2.35;2024-11-15,6.29,6.45,6.25,6.2500,103852,65926200,2.28;2024-11-14,6.52,6.53,6.30,6.3200,127526,81830600,2.80;2024-11-13,6.58,6.69,6.42,6.5400,181136,118503000,3.98;2024-11-12,6.57,6.97,6.57,6.6800,317392,213983100,6.97;2024-11-11,6.50,6.56,6.37,6.5600,168812,109095600,3.71;2024-11-08,6.59,6.62,6.43,6.5200,152682,99428000,3.35;2024-11-07,6.35,6.55,6.27,6.5500,187215,121076400,4.11;2024-11-06,6.33,6.42,6.25,6.3700,173875,110114900,3.82;2024-11-05,6.31,6.35,6.26,6.3400,153210,96684900,3.37;2024-11-04,6.35,6.45,6.19,6.3100,137384,86202400,3.02;2024-11-01,6.37,6.39,6.15,6.2000,121336,76039300,2.67;2024-10-31,6.29,6.43,6.29,6.3600,121657,77599400,2.67;2024-10-30,6.24,6.39,6.24,6.3000,116800,73631400,2.57;2024-10-29,6.61,6.64,6.29,6.3100,182600,117250500,4.01;2024-10-28,6.33,6.67,6.24,6.6600,254601,165353800,5.59;2024-10-25,6.26,6.35,6.17,6.3000,175923,110198700,3.87;2024-10-24,6.23,6.33,6.21,6.2800,181554,113639700,3.99;2024-10-23,6.36,6.56,6.16,6.2000,377713,239220500,8.30;2024-10-22,5.78,6.32,5.78,6.3000,422811,259367800,9.29;2024-10-21,5.75,5.80,5.69,5.7500,108133,62064200,2.38;2024-10-18,5.62,5.81,5.62,5.7400,103221,59005400,2.27;2024-10-17,5.74,5.77,5.62,5.6300,77864,44367900,1.74;2024-10-16,5.61,5.73,5.58,5.7100,66680,37880600,1.49;2024-10-15,5.72,5.77,5.66,5.6700,78915,45115400,1.77;2024-10-14,5.67,5.74,5.55,5.7300,84936,48186200,1.90;2024-10-11,5.81,5.88,5.58,5.6400,106780,61002500,2.39;2024-10-10,5.83,6.01,5.73,5.8600,122994,72531300,2.75;2024-10-09,6.26,6.26,5.77,5.8000,200279,120053400,4.48;2024-10-08,6.71,6.71,6.10,6.3900,314145,200322200,7.03;2024-09-30,5.81,6.18,5.67,6.1200,244596,145610600,5.47;2024-09-27,5.58,5.70,5.47,5.6500,139723,78085900,3.13;2024-09-26,5.33,5.47,5.29,5.4700,76352,41123200,1.71;2024-09-25,5.28,5.40,5.28,5.3200,74013,39556600,1.66;2024-09-24,5.07,5.24,5.07,5.2400,55095,28429500,1.23;2024-09-23,5.07,5.11,5.05,5.0600,32787,16642500,0.73;2024-09-20,5.12,5.12,5.02,5.0600,35527,17990500,0.80;2024-09-19,4.99,5.12,4.96,5.0900,47300,23923900,1.06;2024-09-18,5.08,5.09,4.89,4.9600,50844,25190800,1.14;2024-09-13,5.15,5.16,5.07,5.0700,30064,15350100,0.67;2024-09-12,5.13,5.20,5.13,5.1300,29289,15135000,0.66;2024-09-11,5.20,5.21,5.11,5.1300,29723,15299000,0.67;2024-09-10,5.21,5.24,5.13,5.1900,36544,18932400,0.82;2024-09-09,5.11,5.25,5.11,5.1900,37390,19397900,0.84;2024-09-06,5.27,5.28,5.13,5.1500,37596,19536600,0.84;2024-09-05,5.22,5.30,5.22,5.2700,29261,15399500,0.65;2024-09-04,5.26,5.33,5.22,5.2300,36722,19345700,0.82;2024-09-03,5.28,5.35,5.25,5.2800,43677,23147800,0.98;2024-09-02,5.32,5.38,5.28,5.2800,52136,27785300,1.17;2024-08-30,5.35,5.41,5.32,5.3300,72864,39083200,1.63;2024-08-29,5.21,5.39,5.19,5.3600,69355,36861100,1.55;2024-08-28,5.14,5.28,5.11,5.2200,54417,28353800,1.22;2024-08-27,5.08,5.19,5.07,5.1500,48311,24831500,1.08;2024-08-26,5.02,5.11,5.00,5.0900,39996,20265600,0.90;2024-08-23,5.13,5.14,5.02,5.0500,43874,22225800,0.98;2024-08-22,5.18,5.22,5.10,5.1200,43561,22427700,0.97;2024-08-21,5.22,5.26,5.16,5.1800,36862,19163700,0.82;2024-08-20,5.37,5.39,5.22,5.2400,49851,26314600,1.12;2024-08-19,5.43,5.45,5.35,5.3700,43710,23562800,0.98;2024-08-16,5.40,5.46,5.34,5.4300,54113,29266300,1.21;2024-08-15,5.41,5.46,5.36,5.4100,59970,32449200,1.34;2024-08-14,5.50,5.50,5.39,5.4000,66533,36096500,1.49;2024-08-13,5.52,5.54,5.43,5.5000,65970,36119100,1.48;2024-08-12,5.43,5.61,5.40,5.5500,97081,53817600,2.17;2024-08-09,5.51,5.57,5.42,5.4300,83456,45712400,1.87;2024-08-08,5.43,5.61,5.41,5.5600,124397,68746700,2.78;2024-08-07,5.43,5.44,5.35,5.3800,44430,23997000,0.99;2024-08-06,5.28,5.44,5.28,5.4300,69724,37378700,1.56;2024-08-05,5.35,5.43,5.25,5.2500,81365,43461200,1.82;2024-08-02,5.32,5.46,5.30,5.3600,103111,55690700,2.31;2024-08-01,5.25,5.35,5.25,5.3300,69750,37089300,1.56;2024-07-31,5.09,5.26,5.00,5.2500,68255,35415800,1.53;2024-07-30,5.05,5.10,5.04,5.0800,35731,18142900,0.80;2024-07-29,5.08,5.12,5.01,5.0600,36535,18479000,0.82;2024-07-26,4.99,5.09,4.98,5.0600,40444,20464200,0.91;2024-07-25,4.97,5.05,4.93,4.9900,39117,19498500,0.88;2024-07-24,5.06,5.08,4.97,4.9900,52400,26258900,1.17;2024-07-23,5.18,5.18,5.06,5.0600,51116,26103500,1.14;2024-07-22,5.11,5.20,5.10,5.1600,44652,22996700,1.00;2024-07-19,5.15,5.21,5.08,5.1500,71765,36873500,1.61;2024-07-18,5.16,5.30,5.07,5.2400,83068,42788200,1.86;2024-07-17,5.21,5.23,5.14,5.1700,29581,15318400,0.66;2024-07-16,5.28,5.28,5.12,5.2000,55944,29065800,1.25;2024-07-15,5.47,5.47,5.27,5.2900,54723,29094000,1.22;2024-07-12,5.47,5.49,5.38,5.4200,52051,28311000,1.16;2024-07-11,5.31,5.42,5.26,5.4200,69089,37000000,1.55;2024-07-10,5.27,5.30,5.18,5.1900,42364,22157700,0.95;2024-07-09,5.22,5.27,5.06,5.2600,72001,37346400,1.61;2024-07-08,5.37,5.39,5.20,5.2200,49391,25940900,1.11;2024-07-05,5.21,5.40,5.20,5.4000,57962,30769800,1.30;2024-07-04,5.43,5.43,5.23,5.2300,60036,31858300,1.34;2024-07-03,5.48,5.57,5.40,5.4200,47098,25773700,1.05;2024-07-02,5.47,5.54,5.44,5.4800,47383,26096500,1.06;2024-07-01,5.37,5.47,5.34,5.4600,41190,22329800,0.92;2024-06-28,5.38,5.48,5.36,5.3800,46461,25190800,1.04;2024-06-27,5.50,5.50,5.35,5.3600,45858,24866000,1.03;2024-06-26,5.30,5.51,5.27,5.5000,67227,36369900,1.50;2024-06-25,5.22,5.36,5.22,5.3000,60093,31868400,1.34;2024-06-24,5.43,5.43,5.20,5.2000,72359,38161100,1.62