[{"seq":656960129,"ctime":1713315567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960129.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong","yidong":"1"},{"seq":656909007,"ctime":1713229274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909007.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656864828,"ctime":1713144063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864828.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656813687,"ctime":1712884304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813687.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656769813,"ctime":1712798406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769813.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656758641,"ctime":1712757279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656758641.shtml","title":"\u4e2d\u822a\u56fd\u9645\u5b9e\u4e1a\u63a7\u80a1\u6709\u9650\u516c\u53f8\u53d1\u884c\u89c4\u6a21\u4e0d\u8d85\u8fc715\u4ebf\u5143\u516c\u53f8\u503a\u5238\uff0c\u7968\u9762\u5229\u7387\u4e3a2.90%","source":"\u91d1\u878d\u754c","stocks":"000159","type":"news"},{"seq":656724708,"ctime":1712710858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724708.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656680755,"ctime":1712625066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680755.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656637628,"ctime":1712539737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637628.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656572311,"ctime":1712106663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572311.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656529927,"ctime":1712023150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529927.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516559.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656480501,"ctime":1711933795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480501.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656431256,"ctime":1711675835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431256.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516562.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656382976,"ctime":1711591172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382976.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516587.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656334040,"ctime":1711504153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334040.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656285678,"ctime":1711414177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656285678.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656240770,"ctime":1711329545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240770.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5700.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656187789,"ctime":1711070422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187789.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656138674,"ctime":1710984617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656138674.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656094719,"ctime":1710899965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094719.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656046509,"ctime":1710810114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046509.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":656004242,"ctime":1710725301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004242.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655951065,"ctime":1710464488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951065.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655909534,"ctime":1710378606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909534.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655867650,"ctime":1710292211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867650.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655823136,"ctime":1710205847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823136.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655782019,"ctime":1710122946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782019.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655726562,"ctime":1709860266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726562.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655683148,"ctime":1709773774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683148.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655640165,"ctime":1709686684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640165.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655607393,"ctime":1709626213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655607393.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651046.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000159","type":"yidong"},{"seq":655597001,"ctime":1709600335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597001.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655552467,"ctime":1709514630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552467.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655499662,"ctime":1709255904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499662.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655462533,"ctime":1709194243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462533.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651180.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000159","type":"yidong"},{"seq":655452249,"ctime":1709168996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452249.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655409169,"ctime":1709084368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409169.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655361638,"ctime":1708995591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361638.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655313762,"ctime":1708910939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313762.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655261247,"ctime":1708649942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261247.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655221956,"ctime":1708565316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221956.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655173847,"ctime":1708477199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173847.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655126388,"ctime":1708396087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655126388.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655090089,"ctime":1708309687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090089.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":655029335,"ctime":1707382867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029335.shtml","title":"\u56fd\u9645\u5b9e\u4e1a02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000159","type":"yidong","yidong":"1"},{"seq":655018682,"ctime":1707354646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018682.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong","yidong":"1"},{"seq":654897874,"ctime":1707268283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897874.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654825202,"ctime":1707181843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825202.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654778511,"ctime":1707094748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778511.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong","yidong":"1"},{"seq":654722042,"ctime":1706836172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722042.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654675819,"ctime":1706749182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675819.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654631986,"ctime":1706663362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631986.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516583.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654627032,"ctime":1706657815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654627032.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u5fb7\u65f6\u4ee32023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e38%\u201548%","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000159","type":"news"},{"seq":45932303,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45932303.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000159","type":"notice"},{"seq":654588694,"ctime":1706577106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588694.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654544360,"ctime":1706494686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544360.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654491379,"ctime":1706236744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654491379.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654442688,"ctime":1706145606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442688.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654399135,"ctime":1706058703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399135.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516590.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654354263,"ctime":1705971505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354263.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654310964,"ctime":1705885762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310964.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516546.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654258215,"ctime":1705625291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258215.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165417.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654215577,"ctime":1705542577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215577.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654171591,"ctime":1705454888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171591.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654087364,"ctime":1705283342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087364.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654043569,"ctime":1705021115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043569.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":654002824,"ctime":1704939012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654002824.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653955640,"ctime":1704848404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955640.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653913767,"ctime":1704761929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653913767.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653873215,"ctime":1704679688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653873215.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653831634,"ctime":1704418090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831634.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653786623,"ctime":1704329302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786623.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653742558,"ctime":1704243672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742558.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653698394,"ctime":1704157176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698394.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653648387,"ctime":1703818147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653648387.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653597877,"ctime":1703725874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597877.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653556523,"ctime":1703642293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556523.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653514563,"ctime":1703553533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514563.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653475577,"ctime":1703468950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475577.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653421300,"ctime":1703207543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421300.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516579.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653374554,"ctime":1703120438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374554.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653332458,"ctime":1703034648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332458.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653290542,"ctime":1702948762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290542.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653245766,"ctime":1702861221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245766.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653194556,"ctime":1702602019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194556.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653152749,"ctime":1702517298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152749.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653108638,"ctime":1702431108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108638.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653065248,"ctime":1702342709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065248.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":653023847,"ctime":1702260516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023847.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652974797,"ctime":1701998404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974797.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652889173,"ctime":1701824446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889173.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652840755,"ctime":1701739700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840755.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652794984,"ctime":1701653911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794984.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652743605,"ctime":1701392492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652743605.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652697697,"ctime":1701305429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697697.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652654722,"ctime":1701220739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654722.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652611429,"ctime":1701134302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611429.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652566572,"ctime":1701049169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566572.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652512788,"ctime":1700787072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512788.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652470273,"ctime":1700703526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470273.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652429346,"ctime":1700624380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652429346.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d0.59%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000159","type":"yidong"},{"seq":652425397,"ctime":1700614742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425397.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652381716,"ctime":1700528321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652381716.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652338244,"ctime":1700441309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652338244.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9492.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652291604,"ctime":1700182223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291604.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652252292,"ctime":1700096419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252292.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652239222,"ctime":1700051063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652239222.shtml","title":"\u6cf8\u5dde\u8001\u7a96\u6210\u7acb\u65b0\u6750\u6599\u79d1\u6280\u516c\u53f8","source":"\u5317\u4eac\u5546\u62a5","stocks":"000159","type":"yidong"},{"seq":652209161,"ctime":1700010630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652209161.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652167280,"ctime":1699924165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167280.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652123618,"ctime":1699836511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652123618.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652072878,"ctime":1699577515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072878.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":652031233,"ctime":1699495804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652031233.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":651985515,"ctime":1699405182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651985515.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":651944820,"ctime":1699319448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944820.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":651902693,"ctime":1699232949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651902693.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":651813535,"ctime":1698886275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813535.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":651772064,"ctime":1698801562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651772064.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":651731654,"ctime":1698719889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651731654.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":651688631,"ctime":1698629409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651688631.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652386.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":44898451,"ctime":1698595650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231030\/44898451.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000159","type":"notice"},{"seq":651640194,"ctime":1698368347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651640194.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":651603774,"ctime":1698287945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651603774.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":651560799,"ctime":1698196327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651560799.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":651517350,"ctime":1698108568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651517350.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"},{"seq":651480998,"ctime":1698029945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651480998.shtml","title":"\u56fd\u9645\u5b9e\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000159","type":"yidong"}]
2024-04-19,5.33,5.72,5.33,5.6300,55368,31161300,1.15;2024-04-18,5.66,5.66,5.38,5.5000,53790,29582300,1.12;2024-04-17,5.28,5.60,5.23,5.5900,66450,36559500,1.38;2024-04-16,5.61,5.66,5.15,5.2000,119561,63469500,2.49;2024-04-15,5.90,5.95,5.53,5.6800,101917,58106400,2.12;2024-04-12,5.98,6.03,5.92,5.9700,51049,30573700,1.06;2024-04-11,5.94,6.04,5.84,5.9700,55857,33370900,1.16;2024-04-10,6.00,6.09,5.88,5.9500,60326,35999800,1.25;2024-04-09,5.80,6.15,5.80,6.0300,90961,54517700,1.89;2024-04-08,6.07,6.08,5.76,5.8800,94511,56089700,1.97;2024-04-03,5.87,6.12,5.85,6.0900,115710,69503900,2.41;2024-04-02,5.77,5.99,5.74,5.9000,69671,41046300,1.45;2024-04-01,5.72,5.77,5.71,5.7500,43186,24799500,0.90;2024-03-29,5.65,5.74,5.64,5.7000,33732,19233900,0.70;2024-03-28,5.53,5.65,5.52,5.6300,34823,19517200,0.72;2024-03-27,5.66,5.67,5.52,5.5200,33290,18646400,0.69;2024-03-26,5.61,5.70,5.53,5.6400,40734,22763800,0.85;2024-03-25,5.70,5.75,5.57,5.6100,57424,32386200,1.19;2024-03-22,5.80,5.85,5.61,5.7000,67738,38652300,1.41;2024-03-21,5.76,5.84,5.71,5.8000,58609,33927100,1.22;2024-03-20,5.64,5.79,5.62,5.7500,54321,31134300,1.13;2024-03-19,5.67,5.76,5.62,5.6400,53491,30434200,1.11;2024-03-18,5.51,5.74,5.50,5.7000,74980,42403300,1.56;2024-03-15,5.46,5.55,5.39,5.5100,73971,40351700,1.54;2024-03-14,5.26,5.56,5.23,5.4900,126050,68684300,2.62;2024-03-13,5.26,5.28,5.16,5.2600,40281,21068900,0.84;2024-03-12,5.18,5.26,5.14,5.2500,58473,30423400,1.22;2024-03-11,5.21,5.24,5.12,5.1800,51252,26412900,1.07;2024-03-08,5.17,5.22,5.11,5.2000,39664,20518000,0.83;2024-03-07,5.13,5.24,5.10,5.1800,60211,31197500,1.25;2024-03-06,5.15,5.24,5.07,5.1000,43286,22247200,0.90;2024-03-05,5.13,5.17,5.08,5.1300,54867,28121500,1.14;2024-03-04,5.22,5.23,5.06,5.2000,53732,27687400,1.12;2024-03-01,5.20,5.26,5.07,5.1700,60871,31354800,1.27;2024-02-29,4.81,5.13,4.76,5.1300,91436,46013700,1.90;2024-02-28,5.32,5.41,4.87,4.8900,138812,71611500,2.89;2024-02-27,5.25,5.32,5.20,5.3100,70738,37236800,1.47;2024-02-26,5.17,5.36,5.13,5.2800,101365,53307400,2.11;2024-02-23,4.87,5.11,4.86,5.1100,92098,45782000,1.92;2024-02-22,4.73,4.85,4.67,4.8400,86983,41514400,1.81;2024-02-21,4.47,4.90,4.46,4.6700,128262,60196100,2.67;2024-02-20,4.41,4.50,4.32,4.4800,90192,39907500,1.88;2024-02-19,4.30,4.47,4.20,4.4000,206537,90152100,4.30;2024-02-08,3.78,4.19,3.66,4.1900,211346,84236000,4.40;2024-02-07,4.13,4.13,3.77,3.8100,192360,75407200,4.00;2024-02-06,3.92,4.23,3.89,4.0500,365785,144753600,7.61;2024-02-05,4.72,4.75,4.32,4.3200,133878,58654200,2.79;2024-02-02,5.15,5.20,4.60,4.8000,115423,56561800,2.40;2024-02-01,5.25,5.31,5.04,5.0800,88533,45433500,1.84;2024-01-31,5.60,5.60,5.28,5.2800,88179,47580000,1.83;2024-01-30,5.78,5.82,5.56,5.5700,53118,30160300,1.11;2024-01-29,5.98,6.05,5.75,5.7800,60903,35764200,1.27;2024-01-26,5.94,6.06,5.88,5.9800,70386,42190900,1.46;2024-01-25,5.61,5.89,5.58,5.8900,61271,35335100,1.27;2024-01-24,5.44,5.62,5.34,5.6000,64851,35540800,1.35;2024-01-23,5.49,5.50,5.29,5.4400,82484,44448900,1.72;2024-01-22,5.91,5.94,5.45,5.4900,62520,35512000,1.30;2024-01-19,5.98,6.00,5.90,5.9400,38762,23047500,0.81;2024-01-18,6.19,6.29,5.76,5.9400,89397,52950200,1.86;2024-01-17,6.33,6.39,6.18,6.2000,41319,25978400,0.86;2024-01-16,6.39,6.40,6.24,6.3200,50469,31858900,1.05;2024-01-15,6.35,6.41,6.28,6.3600,36809,23384600,0.77;2024-01-12,6.32,6.46,6.32,6.3800,36880,23585300,0.77;2024-01-11,6.32,6.36,6.27,6.3300,37621,23775400,0.78;2024-01-10,6.35,6.40,6.26,6.3100,41826,26461100,0.87;2024-01-09,6.40,6.48,6.34,6.3600,40783,26067600,0.85;2024-01-08,6.53,6.53,6.40,6.4100,43325,27921800,0.90;2024-01-05,6.58,6.62,6.45,6.4800,42823,28047600,0.89;2024-01-04,6.52,6.58,6.50,6.5600,42248,27641300,0.88;2024-01-03,6.55,6.59,6.47,6.5400,62468,40778400,1.30;2024-01-02,6.48,6.60,6.45,6.5500,64154,41935000,1.33;2023-12-29,6.52,6.60,6.45,6.4900,76176,49557200,1.58;2023-12-28,6.28,6.63,6.20,6.5300,92197,59602200,1.92;2023-12-27,6.23,6.31,6.17,6.2800,25637,15993400,0.53;2023-12-26,6.29,6.31,6.19,6.1900,31010,19305800,0.65;2023-12-25,6.37,6.37,6.20,6.2600,41550,25955900,0.86;2023-12-22,6.45,6.50,6.34,6.3600,39001,24955600,0.81;2023-12-21,6.36,6.45,6.26,6.4400,41711,26486900,0.87;2023-12-20,6.41,6.48,6.37,6.3800,30483,19579800,0.63;2023-12-19,6.49,6.49,6.34,6.3900,48996,31209600,1.02;2023-12-18,6.48,6.55,6.42,6.4400,38125,24655600,0.79;2023-12-15,6.52,6.58,6.47,6.5200,39212,25593500,0.82;2023-12-14,6.51,6.57,6.46,6.4900,60988,39643100,1.27;2023-12-13,6.52,6.56,6.47,6.4700,29769,19379800,0.62;2023-12-12,6.48,6.53,6.40,6.5200,37831,24441300,0.79;2023-12-11,6.47,6.48,6.38,6.4400,58093,37421300,1.21;2023-12-08,6.57,6.57,6.41,6.4300,46921,30344400,0.98;2023-12-07,6.65,6.67,6.54,6.5500,49239,32377800,1.02;2023-12-06,6.55,6.67,6.49,6.6300,54899,36350700,1.14;2023-12-05,6.69,6.70,6.54,6.5400,49921,32960300,1.04;2023-12-04,6.65,6.71,6.62,6.6700,52936,35275000,1.10;2023-12-01,6.59,6.75,6.59,6.6600,48339,32173500,1.01;2023-11-30,6.63,6.64,6.54,6.5800,44555,29353500,0.93;2023-11-29,6.69,6.69,6.60,6.6200,34911,23143800,0.73;2023-11-28,6.63,6.70,6.56,6.6600,47323,31439000,0.98;2023-11-27,6.69,6.69,6.53,6.5800,69326,45702800,1.44;2023-11-24,6.70,6.74,6.62,6.6300,41691,27807100,0.87;2023-11-23,6.63,6.73,6.63,6.7000,45608,30478800,0.95;2023-11-22,6.72,6.78,6.65,6.6500,56159,37715000,1.17;2023-11-21,6.85,6.85,6.71,6.7300,63714,43139800,1.33;2023-11-20,6.85,6.85,6.78,6.8000,58639,39915700,1.22;2023-11-17,6.82,6.87,6.70,6.7800,71564,48410600,1.49;2023-11-16,6.93,6.95,6.84,6.8600,34033,23394800,0.71;2023-11-15,6.94,6.97,6.87,6.9100,46406,32055000,0.97;2023-11-14,6.91,6.96,6.86,6.9200,54158,37459100,1.13;2023-11-13,6.88,6.97,6.83,6.9100,65593,45293500,1.36;2023-11-10,6.76,6.88,6.71,6.8600,63814,43565400,1.33;2023-11-09,6.78,6.85,6.77,6.8000,50374,34288900,1.05;2023-11-08,6.81,6.83,6.74,6.8000,71539,48529000,1.49;2023-11-07,6.86,6.95,6.82,6.8500,54007,37046400,1.12;2023-11-06,6.74,6.94,6.70,6.8800,97178,66524200,2.02;2023-11-03,6.73,6.80,6.71,6.7200,63129,42572000,1.31;2023-11-02,6.80,6.90,6.73,6.7400,105900,72042500,2.20;2023-11-01,6.88,7.00,6.71,6.9100,172145,118297400,3.58;2023-10-31,7.02,7.04,6.82,6.8600,114376,79080200,2.38;2023-10-30,6.84,7.20,6.76,7.0200,226812,160131900,4.72;2023-10-27,6.38,6.80,6.35,6.7600,158422,105331000,3.30;2023-10-26,6.40,6.46,6.28,6.3800,55430,35080400,1.15;2023-10-25,6.39,6.55,6.36,6.4300,72407,46790900,1.51;2023-10-24,6.20,6.39,6.15,6.3600,68541,43206700,1.43;2023-10-23,6.33,6.37,6.12,6.1500,59584,37178500,1.24