[{"seq":672923584,"ctime":1764734934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923584.shtml","title":"\u4e3b\u8981\u4ea7\u6cb9\u56fd\u63a8\u8fdb\u6682\u505c\u589e\u4ea7\u8ba1\u5212 \u6cb9\u6c14\u677f\u5757\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000407","type":"news"},{"seq":672822467,"ctime":1764328132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672822467.shtml","title":"\u80dc\u5229\u80a1\u4efd\uff1a\u53ea\u8981\u7b26\u5408\u516c\u53f8\u6218\u7565\u65b9\u5411\u3001\u6709\u5229\u4e8e\u516c\u53f8\u6e05\u6d01\u80fd\u6e90\u53d1\u5c55\u7684\u4e1a\u52a1\uff0c\u516c\u53f8\u90fd\u4f1a\u8ddf\u8e2a\u3001\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000407","type":"yidong"},{"seq":672559250,"ctime":1763456406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559250.shtml","title":"\u80dc\u5229\u80a1\u4efd11\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000407","type":"yidong"},{"seq":672525901,"ctime":1763370022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525901.shtml","title":"\u80dc\u5229\u80a1\u4efd11\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000407","type":"yidong"},{"seq":672524655,"ctime":1763367072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672524655.shtml","title":"\u80dc\u5229\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659201.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000407","type":"yidong"},{"seq":672489685,"ctime":1763117195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489685.shtml","title":"\u8d857\u4ebf\u8d44\u91d1\u8ffd\u9010\uff0cVC\u6eb6\u5242\u9f99\u5934\u80a1\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000407","type":"news"},{"seq":672488057,"ctime":1763112400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000407","type":"news"},{"seq":672479503,"ctime":1763083848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479503.shtml","title":"\u71c3\u6c14\u80a1\u9006\u52bf\u8d70\u5f3a \u80dc\u5229\u80a1\u4efd\u8d70\u51fa4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000407","type":"news"},{"seq":672458409,"ctime":1763024419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458409.shtml","title":"\u80dc\u5229\u80a1\u4efd11\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000407","type":"yidong"},{"seq":672457201,"ctime":1763021485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457201.shtml","title":"\u80dc\u5229\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656086.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000407","type":"yidong"},{"seq":672427119,"ctime":1762938007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427119.shtml","title":"\u80dc\u5229\u80a1\u4efd11\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000407","type":"yidong"},{"seq":672419607,"ctime":1762914153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419607.shtml","title":"\u6cb9\u6c14\u6539\u9769\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000407","type":"news"},{"seq":672417286,"ctime":1762910809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417286.shtml","title":"\u71c3\u6c14\u677f\u5757\u9ad8\u5f00\uff0c\u80dc\u5229\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000407","type":"yidong"},{"seq":672411679,"ctime":1762903349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672411679.shtml","title":"\u80dc\u5229\u80a1\u4efd\u62df\u6536\u8d2d4\u5bb6\u516c\u53f8\u505a\u5f3a\u4e3b\u4e1a \u8bb8\u94c1\u826f\u6ce8\u516521\u4ebf\u71c3\u6c14\u8d44\u4ea7\u6574\u5408\u8d44\u6e90","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000407","type":"news"},{"seq":672410006,"ctime":1762877322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672410006.shtml","title":"\u5929\u7136\u6c14\u5e02\u573a\u591a\u7ef4\u5ea6\u6df1\u5316\u6539\u9769 \u4ea7\u4e1a\u94fe\u4e0a\u5e02\u516c\u53f8\u5e03\u5c40\u5fd9","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000407","type":"news"},{"seq":672409493,"ctime":1762872149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409493.shtml","title":"\u80dc\u5229\u80a1\u4efd\u5173\u8054\u5e76\u8d2d\u201c\u8865\u8840\u201d\u4e3b\u4e1a \u62df\u62ff\u4e0b4\u5bb6\u516c\u53f8\uff0c\u71c3\u6c14\u7248\u56fe\u518d\u6269\u5f20","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000407","type":"news"},{"seq":672396063,"ctime":1762851605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396063.shtml","title":"\u80dc\u5229\u80a1\u4efd11\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000407","type":"yidong"},{"seq":672389287,"ctime":1762828689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389287.shtml","title":"\u80dc\u5229\u80a1\u4efd\u3001\u51cc\u5fd7\u8f6f\u4ef6\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u9884\u6848\u62ab\u9732","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000407","type":"news"},{"seq":672387489,"ctime":1762825222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387489.shtml","title":"\u71c3\u6c14\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u80dc\u5229\u80a1\u4efd\u3001\u5fb7\u9f99\u6c47\u80fd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000407","type":"news"},{"seq":672386317,"ctime":1762823945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386317.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u8d1d\u901a\u4fe1\u7b7e\u8ba210\u4ebf\u5143\u7b97\u529b\u7efc\u5408\u670d\u52a1\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000407","type":"news"},{"seq":672379339,"ctime":1762796901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672379339.shtml","title":"\u80dc\u5229\u80a1\u4efd\u62df\u6536\u8d2d\u63a7\u80a1\u80a1\u4e1c\u53ca\u5173\u8054\u65b9\u65d7\u4e0b\u8d44\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000407","type":"news"},{"seq":672042434,"ctime":1761573611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672042434.shtml","title":"\u80dc\u5229\u80a1\u4efd\u62df\u8d2d\u4e70\u4e2d\u6cb9\u71c3\u6c14\u6301\u6709\u7684\u82e5\u5e72\u9644\u5c5e\u516c\u53f8\u80a1\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000407","type":"news"},{"seq":672041715,"ctime":1761570690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672041715.shtml","title":"\u660e\u8d77\u505c\u724c\uff01000407\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u5f64","stocks":"000407","type":"news"},{"seq":672031843,"ctime":1761562900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031843.shtml","title":"\u80dc\u5229\u80a1\u4efd\uff1a\u7b79\u5212\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1 \u516c\u53f8\u8bc1\u5238\u81ea2025\u5e7410\u670828\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000407","type":"news"},{"seq":672030204,"ctime":1761560100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030204.shtml","title":"\u80dc\u5229\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3163.51\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f14.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000407","type":"yidong"},{"seq":672001596,"ctime":1761316092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/672001596.shtml","title":"\u80dc\u5229\u80a1\u4efd\uff1a\u8463\u4e8b\u517c\u526f\u603b\u88c1\u5ec9\u535a\u8fc5\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000407","type":"news"},{"seq":671386564,"ctime":1758704920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386564.shtml","title":"\u80dc\u5229\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u6781\u8ddf\u8e2a\u5305\u62ec\u4e0d\u9650\u4e8e\u6c22\u80fd\u3001\u5929\u7136\u6c14\u63ba\u6c22\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000407","type":"yidong"},{"seq":671108034,"ctime":1757679193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000407","type":"news"},{"seq":670859388,"ctime":1756885839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670859388.shtml","title":"\u80dc\u5229\u80a1\u4efd09\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000407","type":"yidong"},{"seq":670828484,"ctime":1756799604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828484.shtml","title":"\u80dc\u5229\u80a1\u4efd09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000407","type":"yidong"},{"seq":670719562,"ctime":1756368664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719562.shtml","title":"\u80dc\u5229\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652402.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000407","type":"yidong"},{"seq":670570611,"ctime":1755849171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570611.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000407","type":"yidong"},{"seq":53700567,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53700567.shtml","title":"\u80dc\u5229\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000407","type":"notice"},{"seq":53700591,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53700591.shtml","title":"\u80dc\u5229\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000407","type":"notice"},{"seq":670475190,"ctime":1755591228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475190.shtml","title":"\u80dc\u5229\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da68844.26\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f7.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000407","type":"yidong"},{"seq":670155049,"ctime":1754395762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670155049.shtml","title":"\u80dc\u5229\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u6709\u5c71\u4e1c\u80dc\u5229\u751f\u7269\u5de5\u7a0b\u6709\u9650\u516c\u53f845%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000407","type":"yidong"},{"seq":670155048,"ctime":1754395761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670155048.shtml","title":"\u80dc\u5229\u80a1\u4efd\uff1aPE\u7ba1\u9053\u53ef\u7528\u4e8e\u71c3\u6c14\u3001\u4f9b\u6c34\u3001\u6d77\u6d0b\u7f51\u7bb1\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000407","type":"yidong"},{"seq":670129498,"ctime":1754317324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670129498.shtml","title":"\u80dc\u5229\u80a1\u4efd\uff1a\u9633\u5149\u4eba\u5bff\u62df\u51cf\u63010.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000407","type":"yidong"},{"seq":669470126,"ctime":1751939044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470126.shtml","title":"11\u53ea\u6da8\u5e45\u8d85100%\uff0c\u8054\u5408\u5316\u5b66\u6da8\u5e45\u8d85440% \u4e0a\u534a\u5e74219\u53ea\u9c81\u80a1\u4e0a\u6da8","source":"\u5c71\u4e1c\u5546\u62a5","stocks":"000407","type":"yidong"},{"seq":669273024,"ctime":1751271044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273024.shtml","title":"\u80dc\u5229\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651809.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000407","type":"yidong"},{"seq":668948613,"ctime":1750127994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668948613.shtml","title":"\u9875\u5ca9\u6c14\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5c71\u4e1c\u58a8\u9f99\u3001\u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000407","type":"news"},{"seq":668948398,"ctime":1750127229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668948398.shtml","title":"\u71c3\u6c14\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u56fd\u65b0\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000407","type":"yidong"}]
2025-12-05,4.81,5.05,4.73,5.0200,872107,431502800,9.96;2025-12-04,5.15,5.32,4.87,4.8900,1318871,665058300,15.06;2025-12-03,5.01,5.58,4.95,5.2800,1841671,972389400,21.03;2025-12-02,4.90,5.17,4.78,5.0900,1363107,684431000,15.56;2025-12-01,5.04,5.15,4.88,4.9200,993577,494605200,11.35;2025-11-28,4.99,5.04,4.89,5.0300,940278,467136000,10.74;2025-11-27,5.03,5.11,4.92,4.9900,1172036,584959800,13.38;2025-11-26,4.81,5.33,4.81,5.1500,1865196,952767600,21.30;2025-11-25,4.90,5.08,4.76,4.8500,1256851,615996400,14.35;2025-11-24,5.10,5.10,4.83,4.8300,1335812,653411100,15.25;2025-11-21,5.53,5.62,5.37,5.3700,1358230,738683000,15.51;2025-11-20,5.45,6.42,5.43,5.9700,2917278,1634085400,33.31;2025-11-19,6.22,6.39,6.03,6.0300,809478,495616900,9.24;2025-11-18,6.70,6.70,6.61,6.7000,2847906,1907119200,32.52;2025-11-17,6.09,6.09,6.09,6.0900,84716,51591800,0.97;2025-11-14,5.54,5.54,5.54,5.5400,107886,59768600,1.23;2025-11-13,5.04,5.04,5.04,5.0400,81501,41076800,0.93;2025-11-12,4.58,4.58,4.58,4.5800,46300,21205500,0.53;2025-11-11,4.16,4.16,4.16,4.1600,88111,36654100,1.01;2025-10-27,3.74,3.79,3.71,3.7800,237530,88941400,2.71;2025-10-24,3.80,3.81,3.70,3.7300,262786,98331900,3.00;2025-10-23,3.80,3.83,3.77,3.8200,252730,96039200,2.89;2025-10-22,3.83,3.87,3.78,3.8000,362445,138330300,4.14;2025-10-21,3.82,3.88,3.75,3.8600,572537,219073800,6.54;2025-10-20,3.71,3.79,3.69,3.7900,564527,211509600,6.45;2025-10-17,3.67,3.74,3.66,3.7000,333294,123440800,3.81;2025-10-16,3.71,3.72,3.64,3.6700,241120,88434400,2.75;2025-10-15,3.69,3.73,3.67,3.7100,284791,105404300,3.25;2025-10-14,3.63,3.71,3.62,3.6900,340919,125287600,3.89;2025-10-13,3.56,3.63,3.53,3.6100,199448,71678700,2.28;2025-10-10,3.54,3.67,3.53,3.6500,327797,118769100,3.74;2025-10-09,3.51,3.56,3.48,3.5600,139515,49215100,1.59;2025-09-30,3.51,3.52,3.48,3.4900,89372,31268000,1.02;2025-09-29,3.48,3.51,3.41,3.5100,142276,49416500,1.62;2025-09-26,3.44,3.49,3.42,3.4600,125771,43653000,1.44;2025-09-25,3.49,3.50,3.44,3.4500,129847,44984800,1.48;2025-09-24,3.47,3.54,3.45,3.5000,159611,55905600,1.82;2025-09-23,3.52,3.53,3.39,3.4800,207166,71466900,2.37;2025-09-22,3.58,3.58,3.51,3.5300,174169,61419700,1.99;2025-09-19,3.65,3.67,3.57,3.5800,286412,103240600,3.27;2025-09-18,3.70,3.76,3.63,3.6800,447554,165895600,5.11;2025-09-17,3.68,3.71,3.65,3.7000,238631,87870300,2.72;2025-09-16,3.66,3.69,3.65,3.6900,240486,88355300,2.75;2025-09-15,3.71,3.72,3.64,3.6700,303841,111487500,3.47;2025-09-12,3.69,3.72,3.68,3.7000,311869,115311700,3.56;2025-09-11,3.73,3.73,3.64,3.7100,386224,142041700,4.41;2025-09-10,3.71,3.74,3.68,3.7400,295127,109766100,3.37;2025-09-09,3.77,3.78,3.68,3.7100,434679,161476500,4.96;2025-09-08,3.70,3.82,3.68,3.8000,608413,228617400,6.95;2025-09-05,3.76,3.76,3.66,3.7400,667798,247561700,7.63;2025-09-04,3.82,3.85,3.69,3.7600,838949,315509000,9.58;2025-09-03,4.07,4.07,3.80,3.8300,1548632,602152200,17.68;2025-09-02,3.70,4.07,3.62,4.0700,1407244,550172200,16.07;2025-09-01,3.63,3.71,3.58,3.7000,289343,106222900,3.30;2025-08-29,3.71,3.71,3.60,3.6300,214396,78083700,2.45;2025-08-28,3.60,3.71,3.55,3.6700,396164,143869200,4.52;2025-08-27,3.74,3.77,3.60,3.6100,335095,123216700,3.83;2025-08-26,3.59,3.80,3.57,3.6800,405339,149286800,4.63;2025-08-25,3.62,3.63,3.58,3.6100,225697,81340700,2.58;2025-08-22,3.64,3.64,3.56,3.6100,203361,73031200,2.32;2025-08-21,3.63,3.65,3.61,3.6300,155539,56390100,1.78;2025-08-20,3.58,3.64,3.56,3.6400,269506,97138800,3.08;2025-08-19,3.49,3.57,3.48,3.5700,171899,60673000,1.96;2025-08-18,3.52,3.58,3.49,3.5000,194987,68755600,2.23;2025-08-15,3.50,3.55,3.49,3.5100,133786,47109100,1.53;2025-08-14,3.58,3.60,3.50,3.5100,157070,55596900,1.79;2025-08-13,3.62,3.62,3.56,3.5800,127298,45586600,1.45;2025-08-12,3.58,3.63,3.56,3.6100,175021,63049800,2.00;2025-08-11,3.59,3.60,3.54,3.5800,136608,48750000,1.56;2025-08-08,3.53,3.60,3.51,3.5800,171793,61245800,1.96;2025-08-07,3.53,3.54,3.49,3.5400,132793,46771200,1.52;2025-08-06,3.52,3.55,3.50,3.5200,120437,42406700,1.38;2025-08-05,3.48,3.54,3.47,3.5200,178588,62683400,2.04;2025-08-04,3.41,3.52,3.38,3.5000,213054,74195800,2.43;2025-08-01,3.40,3.46,3.39,3.4400,97875,33553600,1.12;2025-07-31,3.47,3.49,3.38,3.4000,146498,50123700,1.67;2025-07-30,3.49,3.51,3.46,3.4900,139239,48554300,1.59;2025-07-29,3.52,3.52,3.45,3.4800,156713,54520900,1.79;2025-07-28,3.53,3.53,3.50,3.5200,111054,39013100,1.27;2025-07-25,3.54,3.56,3.51,3.5200,111080,39260500,1.27;2025-07-24,3.51,3.54,3.50,3.5300,108922,38422000,1.24;2025-07-23,3.55,3.55,3.50,3.5100,138786,48925400,1.58;2025-07-22,3.52,3.55,3.48,3.5500,153723,54087800,1.76;2025-07-21,3.45,3.53,3.44,3.5300,184453,64571100,2.11;2025-07-18,3.45,3.46,3.43,3.4500,75118,25856800,0.86;2025-07-17,3.48,3.49,3.43,3.4400,111881,38653500,1.28;2025-07-16,3.47,3.49,3.45,3.4700,82991,28810700,0.95;2025-07-15,3.54,3.54,3.44,3.4700,174703,60708000,1.99;2025-07-14,3.48,3.55,3.47,3.5400,177286,62544100,2.02;2025-07-11,3.49,3.50,3.45,3.4900,146024,50773300,1.67;2025-07-10,3.48,3.52,3.46,3.5000,166829,58206800,1.91;2025-07-09,3.47,3.50,3.45,3.4700,150679,52363100,1.72;2025-07-08,3.41,3.48,3.40,3.4700,243594,83892400,2.78;2025-07-07,3.38,3.42,3.36,3.4100,170137,57743200,1.94;2025-07-04,3.42,3.45,3.41,3.4100,130793,44811200,1.49;2025-07-03,3.45,3.46,3.41,3.4300,105375,36140200,1.20;2025-07-02,3.40,3.44,3.40,3.4300,150971,51630400,1.72;2025-07-01,3.41,3.43,3.39,3.4000,126215,42979400,1.44;2025-06-30,3.39,3.41,3.39,3.4000,135027,45893200,1.54;2025-06-27,3.40,3.42,3.38,3.3900,179561,61019200,2.05;2025-06-26,3.40,3.43,3.37,3.4100,254812,86443200,2.91;2025-06-25,3.40,3.42,3.35,3.4100,338817,114858200,3.87;2025-06-24,3.42,3.43,3.31,3.3900,511231,173085400,5.84;2025-06-23,3.65,3.68,3.55,3.6100,421856,152007200,4.82;2025-06-20,3.63,3.65,3.52,3.5800,499344,178552300,5.70;2025-06-19,3.49,3.75,3.43,3.6800,852752,306735600,9.74;2025-06-18,3.66,3.69,3.48,3.5600,557348,198221100,6.36;2025-06-17,3.38,3.76,3.34,3.6000,801300,286292000,9.15;2025-06-16,3.43,3.47,3.40,3.4200,265117,91103600,3.03;2025-06-13,3.42,3.47,3.38,3.3900,284037,97023300,3.24;2025-06-12,3.38,3.39,3.34,3.3700,89750,30188600,1.02;2025-06-11,3.35,3.40,3.34,3.3800,91354,30887800,1.04;2025-06-10,3.38,3.39,3.32,3.3600,112209,37676700,1.28;2025-06-09,3.37,3.40,3.34,3.3800,109103,36715300,1.25
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u591a\u5e74\u8f6c\u578b\u6c89\u6dc0\u8fce\u6765\u4e1a\u7ee9\u7206\u53d1\u671f\uff0c\u53e0\u52a0\u5929\u7136\u6c14\u884c\u4e1a\u590d\u82cf\u66f4\u8fdb\u4e00\u6b65","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5580841.shtml"}]