换肤

胜利股份

i问董秘
企业号

000407

主营介绍

  • 主营业务:

    清洁能源天然气业务推广和应用,为工业、商业、居民等领域提供天然气应用服务,在交通运输领域为使用天然气的车辆提供天然气供应,并在天然气创新领域提供解决方案。

  • 产品类型:

    天然气及增值业务、装备制造业务

  • 产品名称:

    天然气及增值业务 、 装备制造业务

  • 经营范围:

    燃气经营(天然气CNG汽车加气,有效期限以许可证为准)。股权投资管理;技术咨询、开发、转让;塑胶产品的研制、生产、销售、安装;自营进出口业务及化工产品(不含危险化学品)的销售;房地产开发、土石方工程施工;市政公用工程施工;工程设计;膜式燃气表及应用软件、嵌入式控制器的开发与生产、销售、安装;燃气用具、燃气设备及燃气管道配件的生产、销售、安装;可燃气体检测设备及应用软件、嵌入式控制器的开发与生产、销售、安装(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2025-03-22 
业务名称 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31
业务量:天然气及增值业务(元) 32.86亿 36.86亿 - - -
业务量:装备制造业务(元) 9.40亿 9.91亿 - - -
天然气业务(元) - - 35.82亿 - -
油品贸易及其他业务(元) - - 1028.07万 - -
装备材料制造业(元) - - 10.53亿 11.94亿 10.47亿
其他(元) - - - 214.21万 252.66万
天然气终端销售业务(元) - - - 30.17亿 26.27亿
天然气贸易业务(元) - - - 3.26亿 9.10亿
油品贸易业务(元) - - - 802.99万 906.64万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了3.42亿元,占营业收入的8.09%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.46亿 3.46%
客户2
5540.78万 1.31%
客户3
4874.04万 1.15%
客户4
4867.46万 1.15%
客户5
4312.19万 1.02%
前5大供应商:共采购了13.89亿元,占总采购额的39.21%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
4.70亿 13.25%
供应商2
3.32亿 9.36%
供应商3
2.57亿 7.26%
供应商4
1.67亿 4.73%
供应商5
1.63亿 4.61%
前5大客户:共销售了4.32亿元,占营业收入的8.47%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.16亿 2.28%
客户2
1.07亿 2.11%
客户3
7534.62万 1.48%
客户4
6999.32万 1.37%
客户5
6282.71万 1.23%
前5大供应商:共采购了14.13亿元,占总采购额的32.99%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
5.59亿 13.05%
供应商2
2.99亿 6.99%
供应商3
2.04亿 4.77%
供应商4
1.92亿 4.47%
供应商5
1.59亿 3.71%
前5大客户:共销售了4.05亿元,占营业收入的8.70%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.49亿 3.21%
客户2
6843.34万 1.47%
客户3
6426.11万 1.38%
客户4
6146.15万 1.32%
客户5
6125.97万 1.32%
前5大供应商:共采购了16.94亿元,占总采购额的42.71%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
5.43亿 13.69%
供应商2
3.47亿 8.74%
供应商3
3.11亿 7.83%
供应商4
2.78亿 7.00%
供应商5
2.16亿 5.45%
前5大客户:共销售了3.25亿元,占营业收入的7.14%
  • 广西金桂浆纸业有限公司
  • 临沂菲莱鼎塑业有限公司
  • 山东前程塑料有限公司
  • 湖北钟格塑料管有限公司
  • 文安县顺通天然气有限公司
  • 其他
客户名称 销售额(元) 占比
广西金桂浆纸业有限公司
8094.39万 1.78%
临沂菲莱鼎塑业有限公司
7816.35万 1.72%
山东前程塑料有限公司
6393.42万 1.41%
湖北钟格塑料管有限公司
5545.40万 1.22%
文安县顺通天然气有限公司
4623.33万 1.02%
前5大供应商:共采购了10.59亿元,占总采购额的26.14%
  • 中国石油天然气股份有限公司天然气销售河北
  • 中国石油化工股份有限公司天然气分公司山东
  • 中国石油天然气股份有限公司西南油气田重庆
  • 中国石油化工股份有限公司天然气分公司河南
  • 中国石化上海石油化工股份有限公司
  • 其他
供应商名称 采购额(元) 占比
中国石油天然气股份有限公司天然气销售河北
3.86亿 9.52%
中国石油化工股份有限公司天然气分公司山东
2.37亿 5.84%
中国石油天然气股份有限公司西南油气田重庆
1.65亿 4.07%
中国石油化工股份有限公司天然气分公司河南
1.62亿 3.99%
中国石化上海石油化工股份有限公司
1.11亿 2.73%
前5大客户:共销售了8.73亿元,占营业收入的12.70%
  • 上海君信石油化工有限公司
  • 中国供销石油有限公司
  • 临沂裕德能源有限公司
  • 青岛新奥燃气有限公司
  • 内蒙古展佳能源有限公司
  • 其他
客户名称 销售额(元) 占比
上海君信石油化工有限公司
3.54亿 5.15%
中国供销石油有限公司
1.84亿 2.67%
临沂裕德能源有限公司
1.42亿 2.06%
青岛新奥燃气有限公司
1.09亿 1.59%
内蒙古展佳能源有限公司
8468.90万 1.23%
前5大供应商:共采购了15.93亿元,占总采购额的26.14%
  • 辽宁辽河石油股份有限公司盘锦分公司
  • 中国石油天然气股份有限公司天然气销售河北
  • 中国石油化工股份有限公司天然气分公司华北
  • 南京海泰石油化工销售有限公司
  • 中国石化上海石油化工股份有限公司
  • 其他
供应商名称 采购额(元) 占比
辽宁辽河石油股份有限公司盘锦分公司
4.81亿 7.89%
中国石油天然气股份有限公司天然气销售河北
4.33亿 7.11%
中国石油化工股份有限公司天然气分公司华北
3.56亿 5.85%
南京海泰石油化工销售有限公司
1.77亿 2.91%
中国石化上海石油化工股份有限公司
1.45亿 2.39%

董事会经营评述

  一、报告期内公司从事的主要业务  2025年上半年,面对复杂多变的外部环境,公司以战略目标为引领,以风险防控为底线,以提质增效为主线,以“增三收、控三费、治三损、强三基”为抓手,稳定主业发展,打造第二增长曲线,全力推动经营质效跃升。公司整体经营呈现“稳中提质、质中增效”的态势,高质量发展再上新台阶。  2025年上半年,公司实现营业收入21.58亿元,实现归属于母公司的净利润8,844.26万元。报告期公司主营产业清洁能源业务保持良好发展势头,同时受参股公司投资收益增加等影响,公司归母净利润较上年同期保持增长。  1.上半年工作回顾  (1)经营质效实现双提升。公司通过高质量市场开发,资源... 查看全部▼

  一、报告期内公司从事的主要业务
  2025年上半年,面对复杂多变的外部环境,公司以战略目标为引领,以风险防控为底线,以提质增效为主线,以“增三收、控三费、治三损、强三基”为抓手,稳定主业发展,打造第二增长曲线,全力推动经营质效跃升。公司整体经营呈现“稳中提质、质中增效”的态势,高质量发展再上新台阶。
  2025年上半年,公司实现营业收入21.58亿元,实现归属于母公司的净利润8,844.26万元。报告期公司主营产业清洁能源业务保持良好发展势头,同时受参股公司投资收益增加等影响,公司归母净利润较上年同期保持增长。
  1.上半年工作回顾
  (1)经营质效实现双提升。公司通过高质量市场开发,资源创新成本优化,降低工程物资采购成本,持续推进推顺价工作,严控各类管理费用,充分利用各项政策支持,打造第二增长曲线,探索新的利润增长点等,公司可持续盈利能力和发展能力进一步提高。
  (2)基础管理工作进一步夯实。一是全力推进公司重点工程项目建设,重点工程奋力攻坚,公司发展基础持续夯实。二是持续加强公司制度体系建设,制定发布《内控管理手册》《舆情管理制度》等,公司规范化管理水平进一步提高。三是加强三基建设,加大培训力度,通过开展安全、计量、营销与资源、增值业务、信息化等专项培训,管理能力持续提升。四是坚持“精简高效”原则,推进组织机构变革及人才梯队优化,有效激发组织活力,组织效能进一步提升。
  (3)高质量可持续发展工作扎实推进。一是加强存货、应收账款、资金日常管理,提高资金使用效率,调整融资结构,降低融资成本,优化债务结构,公司融资降本增效成果显著。二是细化投资计划审核标准,强化投资经济性评估,加大投资管理考核力度,投资管理精细化管控取得良好效果。三是通过优质股权合作、低效资产盘活处置、“一企一策”治理亏损等方式,助推资产效能提升。四是以价值为导向,聚焦数智化平台建设与流程优化,通过积极推进管理驾驶舱系统建设、采购云系统及OA系统等重点系统升级,完善数智化建设,为公司未来高效运行奠定基础。
  (4)公司治理方面,公司强化风险管控与合规建设,审计监察系统进一步发挥审计监督职能,加强对公司组织机构和内控建设的指导和提升,对公司健康高质量发展发挥了重要作用。
  (5)安全管理方面,公司持续贯彻安全发展理念,构建“三位一体”防护体系,安全意识进一步提升,安全管理体系建设进一步完善,隐患排查治理、应急救援演练、技能提升等工作稳步推进,安全管理水平和应急能力持续提升。
  2.下半年工作计划
  下半年,公司将继续按照年初部署,以高质量发展为统领,聚焦战略目标达成与经营质效的持续提升,公司将以数智化转型为引擎,以组织效能升级为保障,全力推进公司迈向高质量的发展新阶段。
  下半年重点做好以下方面的工作:一是全面落实安全生产责任制,深化双重预防机制建设,加强安全教育培训,多措并举开展安全隐患排查治理,为公司筑牢安全生产的坚固防线。二是深挖存量市场潜力,深化购销差综合治理,强化投资全过程管控,驱动增值与创新业务发展,着力培育第二增长曲线,促进公司运营高质量发展。三是持续推进低效资产优化、重点工程建设等资产价值管理,强化现金流精细化管理,深化政策研究与利用,进一步优化公司资产结构。四是深入推进数智化建设,加快数智化转型升级,为提升公司管理效能注入新动能。五是加强人才梯队建设和企业文化建设,完善组织体系及激励约束机制,构建赋能培养体系,打造拼搏奋进、凝心聚力、高效协作的新胜利。

  二、核心竞争力分析
  报告期公司各产业的核心竞争力没有发生变化。

  三、公司面临的风险和应对措施
  1.天然气业务
  (1)可能面临的风险
  采购价格波动风险;地缘政治风险对天然气需求产生影响;行业整合风险加剧,市场竞争愈发激烈等。
  (2)应对措施
  一是公司将通过多种形式丰富上游气源资源,降低气源综合采购成本,同时积极推动完善上下游价格联动机制。随着宏观经济环境逐渐复苏,公司将密切关注经营区域内工商业用户需求,为用户提供多元、灵活的供能服务。
  二是与长期合作供应商、客户保持稳定的合作关系。积极参与天然气基础设施建设,通过与地方政府合作,推动区域内天然气基础设施建设,提升客户服务能力与市场占有率。
  三是持续推进业务创新和商业模式创新,大力开展增值业务及综合能源类业务,推进管理数智化,提高服务质量,增强风险管控水平。
  2.装备材料制造业务
  (1)可能面临的风险
  传统装备市场需求降低,竞争加剧的风险;产业转型缓慢,面临升级压力的风险等。
  (2)应对措施
  一是持续深化合作关系,精准捕捉客户需求,确保合作价值最大化;以生产为核心抓手,深度融合智能制造管理模式,实现提质增效与创新发展的双向突破。
  二是加快研究产业布局策略,特别是产品应用领域拓展,将丰富产品打造差异化产品结构;通过加大市场开发力度、创新产品研发、加强人才建设等措施实现业绩目标。 收起▲

产品价格

数据截至(20251205)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20251205,5.02,5.29,2.6584867075665,4.4637566660083,20251205
[[20241209,3.7,3.182,"SJ"],[20241210,3.64,3.163,"SJ"],[20241211,3.75,3.378,"SJ"],[20241212,3.89,3.455,"SJ"],[20241213,3.72,3.28,"SJ"],[20241214,3.72,3.28,"SJ"],[20241215,3.72,3.28,"SJ"],[20241216,3.71,3.214,"SJ"],[20241217,3.51,3.308,"SJ"],[20241218,3.52,3.374,"SJ"],[20241219,3.48,3.584,"SJ"],[20241220,3.48,3.748,"SJ"],[20241221,3.48,3.748,"SJ"],[20241222,3.48,3.748,"SJ"],[20241223,3.35,3.656,"SJ"],[20241224,3.37,3.946,"SJ"],[20241225,3.29,3.946,"SJ"],[20241226,3.32,3.715,"SJ"],[20241227,3.43,3.514,"SJ"],[20241228,3.43,3.514,"SJ"],[20241229,3.43,3.514,"SJ"],[20241230,3.41,3.936,"SJ"],[20241231,3.42,3.633,"SJ"],[20250101,3.42,3.633,"SJ"],[20250102,3.29,3.66,"SJ"],[20250103,3.18,3.354,"SJ"],[20250104,3.18,3.354,"SJ"],[20250105,3.18,3.354,"SJ"],[20250106,3.18,3.672,"SJ"],[20250107,3.23,3.449,"SJ"],[20250108,3.21,3.651,"SJ"],[20250109,3.17,3.701,"SJ"],[20250110,3.08,3.989,"SJ"],[20250111,3.08,3.989,"SJ"],[20250112,3.08,3.989,"SJ"],[20250113,3.13,3.934,"SJ"],[20250114,3.23,3.968,"SJ"],[20250115,3.22,4.083,"SJ"],[20250116,3.26,4.258,"SJ"],[20250117,3.25,3.948,"SJ"],[20250118,3.25,3.948,"SJ"],[20250119,3.25,3.948,"SJ"],[20250120,3.3,3.948,"SJ"],[20250121,3.25,3.756,"SJ"],[20250122,3.24,3.96,"SJ"],[20250123,3.25,3.945,"SJ"],[20250124,3.24,4.027,"SJ"],[20250125,3.24,4.027,"SJ"],[20250126,3.24,4.027,"SJ"],[20250127,3.28,3.697,"SJ"],[20250128,3.28,3.471,"SJ"],[20250129,3.28,3.535,"SJ"],[20250130,3.28,3.047,"SJ"],[20250131,3.28,3.044,"SJ"],[20250201,3.28,3.044,"SJ"],[20250202,3.28,3.044,"SJ"],[20250203,3.28,3.352,"SJ"],[20250204,3.28,3.253,"SJ"],[20250205,3.26,3.36,"SJ"],[20250206,3.26,3.408,"SJ"],[20250207,3.28,3.309,"SJ"],[20250208,3.28,3.309,"SJ"],[20250209,3.28,3.309,"SJ"],[20250210,3.34,3.444,"SJ"],[20250211,3.33,3.519,"SJ"],[20250212,3.33,3.565,"SJ"],[20250213,3.3,3.628,"SJ"],[20250214,3.26,3.725,"SJ"],[20250215,3.26,3.725,"SJ"],[20250216,3.26,3.725,"SJ"],[20250217,3.31,3.725,"SJ"],[20250218,3.2,4.007,"SJ"],[20250219,3.23,4.28,"SJ"],[20250220,3.24,4.152,"SJ"],[20250221,3.2,4.234,"SJ"],[20250222,3.2,4.234,"SJ"],[20250223,3.2,4.234,"SJ"],[20250224,3.23,3.994,"SJ"],[20250225,3.21,4.174,"SJ"],[20250226,3.26,3.906,"SJ"],[20250227,3.25,3.934,"SJ"],[20250228,3.21,3.834,"SJ"],[20250301,3.21,3.834,"SJ"],[20250302,3.21,3.834,"SJ"],[20250303,3.23,4.122,"SJ"],[20250304,3.25,4.35,"SJ"],[20250305,3.21,4.45,"SJ"],[20250306,3.23,4.302,"SJ"],[20250307,3.21,4.399,"SJ"],[20250308,3.21,4.399,"SJ"],[20250309,3.21,4.399,"SJ"],[20250310,3.25,4.491,"SJ"],[20250311,3.28,4.453,"SJ"],[20250312,3.3,4.084,"SJ"],[20250313,3.31,4.111,"SJ"],[20250314,3.36,4.104,"SJ"],[20250315,3.36,4.104,"SJ"],[20250316,3.36,4.104,"SJ"],[20250317,3.42,4.018,"SJ"],[20250318,3.42,4.052,"SJ"],[20250319,3.41,4.247,"SJ"],[20250320,3.43,3.975,"SJ"],[20250321,3.45,3.98,"SJ"],[20250322,3.45,3.98,"SJ"],[20250323,3.45,3.98,"SJ"],[20250324,3.35,3.914,"SJ"],[20250325,3.39,3.84,"SJ"],[20250326,3.41,3.861,"SJ"],[20250327,3.37,3.95,"SJ"],[20250328,3.3,4.065,"SJ"],[20250329,3.3,4.065,"SJ"],[20250330,3.3,4.065,"SJ"],[20250331,3.23,4.119,"SJ"],[20250401,3.31,3.951,"SJ"],[20250402,3.26,4.055,"SJ"],[20250403,3.31,4.138,"SJ"],[20250404,3.31,3.837,"SJ"],[20250405,3.31,3.837,"SJ"],[20250406,3.31,3.837,"SJ"],[20250407,2.98,3.655,"SJ"],[20250408,2.96,3.465,"SJ"],[20250409,2.98,3.816,"SJ"],[20250410,3.05,3.557,"SJ"],[20250411,3.04,3.527,"SJ"],[20250412,3.04,3.527,"SJ"],[20250413,3.04,3.527,"SJ"],[20250414,3.1,3.325,"SJ"],[20250415,3.14,3.329,"SJ"],[20250416,3.11,3.247,"SJ"],[20250417,3.14,3.245,"SJ"],[20250418,3.13,3.245,"SJ"],[20250419,3.13,3.245,"SJ"],[20250420,3.13,3.245,"SJ"],[20250421,3.15,3.016,"SJ"],[20250422,3.21,3.007,"SJ"],[20250423,3.21,3.022,"SJ"],[20250424,3.24,2.93,"SJ"],[20250425,3.28,2.937,"SJ"],[20250426,3.28,2.937,"SJ"],[20250427,3.28,2.937,"SJ"],[20250428,3.26,3.17,"SJ"],[20250429,3.28,3.386,"SJ"],[20250430,3.25,3.326,"SJ"],[20250501,3.25,3.479,"SJ"],[20250502,3.25,3.63,"SJ"],[20250503,3.25,3.63,"SJ"],[20250504,3.25,3.63,"SJ"],[20250505,3.25,3.55,"SJ"],[20250506,3.29,3.463,"SJ"],[20250507,3.33,3.621,"SJ"],[20250508,3.34,3.592,"SJ"],[20250509,3.34,3.795,"SJ"],[20250510,3.34,3.795,"SJ"],[20250511,3.34,3.795,"SJ"],[20250512,3.32,3.646,"SJ"],[20250513,3.33,3.647,"SJ"],[20250514,3.32,3.492,"SJ"],[20250515,3.31,3.362,"SJ"],[20250516,3.31,3.334,"SJ"],[20250517,3.31,3.334,"SJ"],[20250518,3.31,3.334,"SJ"],[20250519,3.36,3.113,"SJ"],[20250520,3.36,3.427,"SJ"],[20250521,3.36,3.368,"SJ"],[20250522,3.29,3.253,"SJ"],[20250523,3.26,3.334,"SJ"],[20250524,3.26,3.334,"SJ"],[20250525,3.26,3.334,"SJ"],[20250526,3.3,3.334,"SJ"],[20250527,3.33,3.398,"SJ"],[20250528,3.32,3.204,"SJ"],[20250529,3.35,3.522,"SJ"],[20250530,3.33,3.447,"SJ"],[20250531,3.33,3.447,"SJ"],[20250601,3.33,3.447,"SJ"],[20250602,3.33,3.694,"SJ"],[20250603,3.32,3.722,"SJ"],[20250604,3.36,3.716,"SJ"],[20250605,3.34,3.677,"SJ"],[20250606,3.37,3.784,"SJ"],[20250607,3.37,3.784,"SJ"],[20250608,3.37,3.784,"SJ"],[20250609,3.38,3.635,"SJ"],[20250610,3.36,3.533,"SJ"],[20250611,3.38,3.507,"SJ"],[20250612,3.37,3.492,"SJ"],[20250613,3.39,3.581,"SJ"],[20250614,3.39,3.581,"SJ"],[20250615,3.39,3.581,"SJ"],[20250616,3.42,3.748,"SJ"],[20250617,3.6,3.851,"SJ"],[20250618,3.56,3.989,"SJ"],[20250619,3.68,3.989,"SJ"],[20250620,3.58,3.847,"SJ"],[20250621,3.58,3.847,"SJ"],[20250622,3.58,3.847,"SJ"],[20250623,3.61,3.698,"SJ"],[20250624,3.39,3.537,"SJ"],[20250625,3.41,3.406,"SJ"],[20250626,3.41,3.261,"SJ"],[20250627,3.39,3.739,"SJ"],[20250628,3.39,3.739,"SJ"],[20250629,3.39,3.739,"SJ"],[20250630,3.4,3.456,"SJ"],[20250701,3.4,3.415,"SJ"],[20250702,3.43,3.488,"SJ"],[20250703,3.43,3.409,"SJ"],[20250704,3.41,3.409,"SJ"],[20250705,3.41,3.409,"SJ"],[20250706,3.41,3.409,"SJ"],[20250707,3.41,3.412,"SJ"],[20250708,3.47,3.34,"SJ"],[20250709,3.47,3.214,"SJ"],[20250710,3.5,3.337,"SJ"],[20250711,3.49,3.314,"SJ"],[20250712,3.49,3.314,"SJ"],[20250713,3.49,3.314,"SJ"],[20250714,3.54,3.466,"SJ"],[20250715,3.47,3.523,"SJ"],[20250716,3.47,3.551,"SJ"],[20250717,3.44,3.542,"SJ"],[20250718,3.45,3.565,"SJ"],[20250719,3.45,3.565,"SJ"],[20250720,3.45,3.565,"SJ"],[20250721,3.53,3.325,"SJ"],[20250722,3.55,3.252,"SJ"],[20250723,3.51,3.077,"SJ"],[20250724,3.53,3.094,"SJ"],[20250725,3.52,3.11,"SJ"],[20250726,3.52,3.11,"SJ"],[20250727,3.52,3.11,"SJ"],[20250728,3.52,2.988,"SJ"],[20250729,3.48,3.081,"SJ"],[20250730,3.49,3.045,"SJ"],[20250731,3.4,3.106,"SJ"],[20250801,3.44,3.083,"SJ"],[20250802,3.44,3.083,"SJ"],[20250803,3.44,3.083,"SJ"],[20250804,3.5,2.932,"SJ"],[20250805,3.52,3.01,"SJ"],[20250806,3.52,3.077,"SJ"],[20250807,3.54,3.067,"SJ"],[20250808,3.58,2.99,"SJ"],[20250809,3.58,2.99,"SJ"],[20250810,3.58,2.99,"SJ"],[20250811,3.58,2.954,"SJ"],[20250812,3.61,2.808,"SJ"],[20250813,3.58,2.828,"SJ"],[20250814,3.51,2.841,"SJ"],[20250815,3.51,2.916,"SJ"],[20250816,3.51,2.916,"SJ"],[20250817,3.51,2.916,"SJ"],[20250818,3.5,2.89,"SJ"],[20250819,3.57,2.766,"SJ"],[20250820,3.64,2.752,"SJ"],[20250821,3.63,2.826,"SJ"],[20250822,3.61,2.698,"SJ"],[20250823,3.61,2.698,"SJ"],[20250824,3.61,2.698,"SJ"],[20250825,3.61,2.696,"SJ"],[20250826,3.68,2.717,"SJ"],[20250827,3.61,2.867,"SJ"],[20250828,3.67,2.944,"SJ"],[20250829,3.63,2.997,"SJ"],[20250830,3.63,2.997,"SJ"],[20250831,3.63,2.997,"SJ"],[20250901,3.7,2.997,"SJ"],[20250902,4.07,3.009,"SJ"],[20250903,3.83,3.064,"SJ"],[20250904,3.76,3.074,"SJ"],[20250905,3.74,3.048,"SJ"],[20250906,3.74,3.048,"SJ"],[20250907,3.74,3.048,"SJ"],[20250908,3.8,3.09,"SJ"],[20250909,3.71,3.117,"SJ"],[20250910,3.74,3.029,"SJ"],[20250911,3.71,2.934,"SJ"],[20250912,3.7,2.941,"SJ"],[20250913,3.7,2.941,"SJ"],[20250914,3.7,2.941,"SJ"],[20250915,3.67,3.043,"SJ"],[20250916,3.69,3.103,"SJ"],[20250917,3.7,3.1,"SJ"],[20250918,3.68,2.939,"SJ"],[20250919,3.58,2.888,"SJ"],[20250920,3.58,2.888,"SJ"],[20250921,3.58,2.888,"SJ"],[20250922,3.53,2.806,"SJ"],[20250923,3.48,2.853,"SJ"],[20250924,3.5,2.858,"SJ"],[20250925,3.45,2.904,"SJ"],[20250926,3.46,2.835,"SJ"],[20250927,3.46,2.835,"SJ"],[20250928,3.46,2.835,"SJ"],[20250929,3.51,3.267,"SJ"],[20250930,3.49,3.303,"SJ"],[20251001,3.49,3.476,"SJ"],[20251002,3.49,3.442,"SJ"],[20251003,3.49,3.324,"SJ"],[20251004,3.49,3.324,"SJ"],[20251005,3.49,3.324,"SJ"],[20251006,3.49,3.357,"SJ"],[20251007,3.49,3.498,"SJ"],[20251008,3.49,3.333,"SJ"],[20251009,3.56,3.269,"SJ"],[20251010,3.65,3.106,"SJ"],[20251011,3.65,3.106,"SJ"],[20251012,3.65,3.106,"SJ"],[20251013,3.61,3.118,"SJ"],[20251014,3.69,3.028,"SJ"],[20251015,3.71,3.016,"SJ"],[20251016,3.67,2.938,"SJ"],[20251017,3.7,3.008,"SJ"],[20251018,3.7,3.008,"SJ"],[20251019,3.7,3.008,"SJ"],[20251020,3.79,3.397,"SJ"],[20251021,3.86,3.474,"SJ"],[20251022,3.8,3.45,"SJ"],[20251023,3.82,3.344,"SJ"],[20251024,3.73,3.304,"SJ"],[20251025,3.73,3.304,"SJ"],[20251026,3.73,3.304,"SJ"],[20251027,3.78,3.442,"SJ"],[20251028,3.78,3.345,"SJ"],[20251029,3.78,3.376,"SJ"],[20251030,3.78,3.956,"SJ"],[20251031,3.78,4.124,"SJ"],[20251101,3.78,4.124,"SJ"],[20251102,3.78,4.124,"SJ"],[20251103,3.78,4.266,"SJ"],[20251104,3.78,4.343,"SJ"],[20251105,3.78,4.232,"SJ"],[20251106,3.78,4.357,"SJ"],[20251107,3.78,4.315,"SJ"],[20251108,3.78,4.315,"SJ"],[20251109,3.78,4.315,"SJ"],[20251110,3.78,4.338,"SJ"],[20251111,4.16,4.565,"SJ"],[20251112,4.58,4.533,"SJ"],[20251113,5.04,4.646,"SJ"],[20251114,5.54,4.566,"SJ"],[20251115,5.54,4.566,"SJ"],[20251116,5.54,4.566,"SJ"],[20251117,6.09,4.361,"SJ"],[20251118,6.7,4.371,"SJ"],[20251119,6.03,4.55,"SJ"],[20251120,5.97,4.474,"SJ"],[20251121,5.37,4.58,"SJ"],[20251122,5.37,4.58,"SJ"],[20251123,5.37,4.58,"SJ"],[20251124,4.83,4.549,"SJ"],[20251125,4.85,4.424,"SJ"],[20251126,5.15,4.558,"SJ"],[20251127,4.99,4.558,"SJ"],[20251128,5.03,4.85,"SJ"],[20251129,5.03,4.85,"SJ"],[20251130,5.03,4.85,"SJ"],[20251201,4.92,4.921,"SJ"],[20251202,5.09,4.84,"SJ"],[20251203,5.28,4.995,"SJ"],[20251204,4.89,5.063,"SJ"],[20251205,5.02,5.289,"SJ"]]
null