[{"seq":672627210,"ctime":1763638753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672627210.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5f3a\u5316\u6838\u5fc3\u6280\u672f\u7684\u81ea\u4e3b\u521b\u65b0\u80fd\u529b\uff0c\u4e0d\u65ad\u63d0\u5347\u81ea\u8eab\u7ade\u4e89\u529b\u5e76\u62d3\u5c55\u5e02\u573a\u7a7a\u95f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":672440864,"ctime":1762954729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440864.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u63d0\u5347\u7814\u53d1\u5b9e\u529b\u3001\u4f18\u5316\u4ea7\u54c1\u4f53\u9a8c\u3001\u62d3\u5c55\u5e94\u7528\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":672323580,"ctime":1762506798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323580.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u672a\u81ea\u4e3b\u751f\u4ea7\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":672323411,"ctime":1762506597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323411.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u672a\u53c2\u4e0e\u948d\u57fa\u7194\u76d0\u5806\u76f8\u5173\u6280\u672f\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":672287586,"ctime":1762399822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672287586.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u8054\u5408\u534e\u4e3a\u63a8\u51fa\u4f0f\u7fb2\u5316\u5de5\u5927\u6a21\u578b\uff0c\u5f15\u9886\u884c\u4e1a\u6570\u667a\u5316\u8f6c\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000409","type":"news"},{"seq":672201796,"ctime":1762164873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201796.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u53d1\u5e03\u4e91\u9f0e\u4ed3\u9889\u667a\u80fd\u4f53\u5e73\u53f0\u914d\u5408\u5927\u6a21\u578b\u4f7f\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":672170947,"ctime":1761916721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672170947.shtml","title":"\u4e0b\u546830\u80a1\u9762\u4e34\u89e3\u7981","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":54603803,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54603803.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000409","type":"notice"},{"seq":671896542,"ctime":1761046776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896542.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8981\u4ee5\u56fd\u5185\u4e1a\u52a1\u4e3a\u4e3b\uff0c\u6682\u4e0d\u53d7\u5173\u7a0e\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":671896514,"ctime":1761046748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896514.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u5a92\u4f53\u805a\u7126\u4e00\u5b9a\u7a0b\u5ea6\u4e0a\u53ef\u63d0\u5347\u516c\u53f8\u54c1\u724c\u5f71\u54cd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":671896475,"ctime":1761046747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896475.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u5c5e\u4e8e\u8f6f\u4ef6\u4e0e\u4fe1\u606f\u6280\u672f\u670d\u52a1\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":671891168,"ctime":1761039715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891168.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u6210\u7acb\u4e13\u95e8\u56e2\u961f\uff0c\u79ef\u6781\u62d3\u5c55\u91d1\u5c5e\u77ff\u5c71\u7b49\u975e\u7164\u77ff\u5c71\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"news"},{"seq":671891132,"ctime":1761039576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891132.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u7684\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":671878764,"ctime":1761007979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878764.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u5de1\u68c0\u673a\u5668\u4eba\u548c\u667a\u80fd\u4e00\u4f53\u673a\u9500\u552e\u6536\u5165\u5360\u6bd4\u8f83\u4f4e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":671721117,"ctime":1760440204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671721117.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u79ef\u6781\u5bf9\u6807\u4e1a\u5185\u4f18\u79c0\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":671720188,"ctime":1760438363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720188.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u5c1a\u672a\u5b9e\u73b0\u5168\u90e8\u56fd\u4ea7\u5316\u66ff\u4ee3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":671266575,"ctime":1758261354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671266575.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u4e0e\u4e2d\u8f6f\u56fd\u9645\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000409","type":"news"},{"seq":671246540,"ctime":1758195583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246540.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u8d44\u672c\u5e02\u573a\u77ed\u671f\u6ce2\u52a8\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":671243263,"ctime":1758193807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671243263.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6280\u672f\u521b\u65b0\u4e0e\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":671175667,"ctime":1758018293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671175667.shtml","title":"2015\u5e74\u5e74\u62a5\u4fe1\u62ab\u4e0d\u51c6\u786e\uff0c\u4e91\u9f0e\u79d1\u6280\u53ca\u591a\u540d\u9ad8\u7ba1\u6536\u8b66\u793a\u51fd","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000409","type":"yidong"},{"seq":670720507,"ctime":1756370230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670720507.shtml","title":"\u4e2d\u63a7\u6280\u672f\u4e0e\u4e91\u9f0e\u79d1\u6280\u4e8e2025\u4e2d\u63a7\u65b0\u54c1\u53d1\u5e03\u4f1a\u671f\u95f4\u7b7e\u8ba2\u5168\u9762\u6df1\u5316\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u4e2d\u63a7\u6280\u672f\u5b98\u5fae","stocks":"000409","type":"yidong"},{"seq":670681036,"ctime":1756276859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670681036.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u8425\u65366.39\u4ebf\u5143 \u4ee5AI\u6280\u672f\u7b51\u7262\u80fd\u6e90\u6570\u667a\u5316\u6838\u5fc3\u4f18\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000409","type":"news"},{"seq":53858403,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53858403.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000409","type":"notice"},{"seq":53858581,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53858581.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000409","type":"notice"},{"seq":670665489,"ctime":1756215551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665489.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65366.39\u4ebf\u5143 \u4ea7\u54c1\u77e9\u9635\u7ade\u4e89\u529b\u5168\u9762\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"news"},{"seq":670508775,"ctime":1755681024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508775.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u6682\u4e0d\u6d89\u53ca\u519b\u6c11\u878d\u5408\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":670508770,"ctime":1755681022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508770.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u53c2\u4e0e\u4e86\u56fd\u5bb6\u6807\u51c6GB\/T 46010-2025\u300a\u4fe1\u606f\u6280\u672f\u5bf9\u77ff\u5c71\u5927\u6570\u636e\u6280\u672f\u8981\u6c42\u300b\u7684\u7f16\u5199\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":670415084,"ctime":1755261588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670415084.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u4e8e8\u670827\u65e5\u62ab\u9732\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":670406347,"ctime":1755255270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670406347.shtml","title":"\u65b0\u98ce\u5149\u7535\u5b50\u4e0e\u4e91\u9f0e\u79d1\u6280 \u5171\u521b\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u65b0\u98ce\u5149\u5b98\u5fae","stocks":"000409","type":"yidong"},{"seq":670276802,"ctime":1754899785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670276802.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u5317\u6597\u5929\u5730\u5728\u5317\u6597\u536b\u661f\u901a\u4fe1\u65b9\u9762\u7814\u53d1\u4e86\u5177\u6709\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743\u7684\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":670108277,"ctime":1754275995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670108277.shtml","title":"AI\u667a\u80fd\u4f53\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u4e91\u9f0e\u79d1\u6280\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000409","type":"yidong"},{"seq":670009765,"ctime":1753860472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670009765.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u5728\u5927\u6a21\u578b\u5e94\u7528\u573a\u666f\u5efa\u8bbe\u8fc7\u7a0b\u4e2d\uff0c\u8bad\u7ec3\u53ca\u63a8\u7406\u5747\u91c7\u7528\u6607\u817e\u82af\u7247","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000409","type":"yidong"},{"seq":669644562,"ctime":1752570005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644562.shtml","title":"\u4e91\u9f0e\u79d1\u628007\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000409","type":"yidong"},{"seq":669445877,"ctime":1751881244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445877.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u8ddf\u8fdb\u76d8\u53e470\u4ebf\u53c2\u6570\u7a20\u5bc6\u6a21\u578b\u4ee5\u53ca720\u4ebf\u53c2\u6570\u6df7\u5408\u4e13\u5bb6\u6a21\u578b\u7684\u672c\u5730\u90e8\u7f72\u5e76\u8fdb\u884c\u6548\u679c\u6d4b\u8bc4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":669164163,"ctime":1750839132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164163.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651971.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000409","type":"yidong"},{"seq":668984779,"ctime":1750231523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668984779.shtml","title":"\u534e\u5efa\u4e91\u9f0e\u79d1\u6280\uff1a\u4ee5\u79d1\u6280\u4e3a\u5251 \u94f8\u5c31\u56fd\u9632\u667a\u80fd\u5316\u65b0\u9632\u7ebf","source":"\u91d1\u6295\u7f51","stocks":"000409","type":"news"},{"seq":668815562,"ctime":1749628333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815562.shtml","title":"\u4e91\u9f0e\u79d1\u628006\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000409","type":"yidong"},{"seq":668707651,"ctime":1749196355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707651.shtml","title":"\u4e91\u9f0e\u79d1\u628006\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000409","type":"yidong"},{"seq":668504745,"ctime":1748432470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668504745.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u901a\u8fc7\u5408\u89c4\u4e3e\u63aa\u7ef4\u62a4\u80a1\u4e1c\u5229\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":668504742,"ctime":1748432469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668504742.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u4e25\u683c\u9075\u5faa\u56fd\u5bb6\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u786e\u4fdd\u6570\u636e\u8d44\u6e90\u5408\u6cd5\u5408\u89c4\u6d41\u901a\u548c\u4f7f\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":668504733,"ctime":1748432461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668504733.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u6682\u672a\u81ea\u4e3b\u751f\u4ea7\u673a\u5668\u4eba\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":668504727,"ctime":1748432461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668504727.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u516c\u53f8\u5f00\u53d1\u7684\u90e8\u5206\u8f6f\u786c\u4ef6\u4ea7\u54c1\u9002\u914d\u7164\u77ff\u9e3f\u8499\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":668489887,"ctime":1748398542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668489887.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u53d1\u5e03\u5de5\u4e1a\u89c6\u89c9\u667a\u80fd\u4e00\u4f53\u673a","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000409","type":"yidong"}]
2025-12-05,11.39,11.60,11.23,11.5600,118845,136241300,2.06;2025-12-04,11.58,11.64,11.31,11.3300,153264,174743200,2.66;2025-12-03,12.03,12.10,11.65,11.6600,144997,170817700,2.51;2025-12-02,11.90,12.05,11.65,12.0300,176002,208249500,3.05;2025-12-01,12.14,12.20,11.95,11.9600,158627,190469200,2.75;2025-11-28,11.99,12.15,11.96,12.1300,134508,162208600,2.33;2025-11-27,12.16,12.25,11.95,12.0900,242134,291712400,4.20;2025-11-26,12.53,12.57,12.24,12.2600,371524,459784500,6.44;2025-11-25,12.37,13.26,12.12,12.7800,591289,747700400,10.25;2025-11-24,12.50,12.61,12.22,12.4200,324973,403261000,5.64;2025-11-21,12.05,12.47,11.91,12.3500,373586,457480200,6.48;2025-11-20,12.10,12.35,11.96,12.2300,274484,333379300,4.76;2025-11-19,11.66,12.79,11.60,12.1700,406245,496808400,7.05;2025-11-18,11.85,11.92,11.66,11.7200,167630,197373600,2.91;2025-11-17,11.52,11.74,11.50,11.7300,132701,155009800,2.30;2025-11-14,11.61,11.63,11.51,11.5100,72927,84357300,1.26;2025-11-13,11.43,11.68,11.35,11.5900,113210,130594900,1.96;2025-11-12,11.50,11.55,11.35,11.4100,73064,83515500,1.27;2025-11-11,11.44,11.59,11.39,11.5400,98277,113044500,1.70;2025-11-10,11.39,11.45,11.35,11.4300,63887,72876000,1.11;2025-11-07,11.41,11.53,11.38,11.3800,86236,98690900,1.50;2025-11-06,11.45,11.47,11.33,11.4600,66883,76240800,1.16;2025-11-05,11.36,11.46,11.31,11.4400,55318,63140300,0.96;2025-11-04,11.48,11.48,11.35,11.4400,79378,90520500,1.38;2025-11-03,11.34,11.49,11.28,11.4800,84431,96151200,1.46;2025-10-31,11.21,11.37,11.21,11.3500,78426,88760200,1.85;2025-10-30,11.32,11.35,11.20,11.2100,76634,86224800,1.81;2025-10-29,11.48,11.48,11.31,11.3600,78884,89626200,1.86;2025-10-28,11.30,11.58,11.28,11.5100,125603,143685000,2.97;2025-10-27,11.36,11.43,11.24,11.4000,103129,116941700,2.44;2025-10-24,11.37,11.40,11.32,11.3600,64018,72705100,1.51;2025-10-23,11.25,11.40,11.18,11.3600,70304,79124400,1.66;2025-10-22,11.33,11.54,11.27,11.2900,101242,115447300,2.39;2025-10-21,11.02,11.35,11.01,11.3200,98348,110290900,2.32;2025-10-20,10.99,11.06,10.97,11.0100,51213,56408500,1.21;2025-10-17,11.15,11.20,10.91,10.9100,75930,83963000,1.79;2025-10-16,11.27,11.29,11.10,11.2000,63136,70563000,1.49;2025-10-15,11.15,11.25,11.02,11.2500,69505,77585500,1.64;2025-10-14,11.35,11.39,11.10,11.1300,98720,110888600,2.33;2025-10-13,11.00,11.33,10.68,11.3200,110693,122731100,2.61;2025-10-10,11.37,11.37,11.25,11.2800,76948,86880900,1.82;2025-10-09,11.24,11.39,11.23,11.3800,90814,102960800,2.15;2025-09-30,11.22,11.33,11.21,11.2400,68875,77584200,1.63;2025-09-29,11.22,11.28,11.05,11.2100,92214,103106200,2.18;2025-09-26,11.44,11.44,11.20,11.2100,95896,108129600,2.27;2025-09-25,11.53,11.69,11.46,11.4600,94402,109015700,2.23;2025-09-24,11.34,11.54,11.24,11.5200,94756,108163100,2.24;2025-09-23,11.82,11.82,11.26,11.3700,119898,136762300,2.83;2025-09-22,11.66,11.77,11.61,11.6700,63231,73775500,1.49;2025-09-19,11.75,11.85,11.58,11.6600,100149,116913300,2.37;2025-09-18,11.99,12.05,11.67,11.7600,159936,189960000,3.78;2025-09-17,12.00,12.01,11.85,11.9700,145302,173731000,3.43;2025-09-16,12.10,12.26,11.99,12.1800,154505,187270900,3.65;2025-09-15,12.05,12.27,11.84,12.1500,180386,217511600,4.26;2025-09-12,12.00,12.09,11.91,11.9900,117199,140734800,2.77;2025-09-11,11.76,11.95,11.70,11.9300,120433,142693000,2.84;2025-09-10,11.78,11.88,11.72,11.7900,78686,92827300,1.86;2025-09-09,11.90,11.98,11.80,11.8100,112169,133121600,2.65;2025-09-08,11.86,12.25,11.77,12.0600,161481,193751700,3.81;2025-09-05,12.04,12.38,11.81,11.9400,183750,219918000,4.34;2025-09-04,11.70,11.85,11.41,11.7400,179452,209579700,4.24;2025-09-03,12.10,12.16,11.60,11.7000,164262,195297400,3.88;2025-09-02,12.35,12.37,11.92,12.0900,204548,246957500,4.83;2025-09-01,12.30,12.49,12.29,12.3800,163177,202015000,3.85;2025-08-29,12.45,12.45,12.24,12.2900,182958,225283600,4.32;2025-08-28,12.54,12.86,12.05,12.4400,431776,534497900,10.20;2025-08-27,13.10,13.75,12.75,12.7600,460802,607744000,10.88;2025-08-26,13.10,13.28,13.01,13.1000,286644,376466200,6.77;2025-08-25,13.29,13.29,13.06,13.1400,305904,402092700,7.23;2025-08-22,13.11,13.21,13.01,13.1600,226158,296957800,5.34;2025-08-21,13.23,13.38,13.03,13.0500,292977,387003100,6.92;2025-08-20,13.33,13.35,13.06,13.1900,320753,422991100,7.58;2025-08-19,13.25,13.50,13.03,13.4000,480433,638828200,11.35;2025-08-18,13.09,13.54,13.01,13.2400,539887,712330200,12.75;2025-08-15,12.76,13.19,12.60,13.1200,477542,619948700,11.28;2025-08-14,12.63,12.95,12.60,12.7500,378633,484693300,8.94;2025-08-13,12.64,12.76,12.56,12.6200,275568,348215800,6.51;2025-08-12,12.84,12.84,12.60,12.6900,247054,313944300,5.84;2025-08-11,12.70,12.87,12.65,12.8400,257236,329478700,6.08;2025-08-08,12.83,13.10,12.58,12.7700,381190,487379400,9.00;2025-08-07,12.94,13.01,12.75,12.8500,417372,536578300,9.86;2025-08-06,13.01,13.15,12.86,13.0800,705620,920537700,16.67;2025-08-05,13.13,13.21,12.72,12.8100,749650,963257700,17.71;2025-08-04,12.21,13.62,12.20,13.1200,1162319,1525354600,27.46;2025-08-01,12.55,12.63,12.18,12.3800,416026,514291700,9.83;2025-07-31,11.97,12.46,11.96,12.3600,470466,577458500,11.11;2025-07-30,12.33,12.34,11.92,12.0100,241301,291797200,5.70;2025-07-29,12.17,12.35,12.10,12.2800,237289,289257000,5.61;2025-07-28,12.49,12.60,12.17,12.2500,398517,489463300,9.41;2025-07-25,11.96,12.46,11.95,12.3900,676349,830593500,15.98;2025-07-24,11.92,11.94,11.77,11.9400,217710,258292300,5.14;2025-07-23,11.89,11.96,11.80,11.8200,229903,273385200,5.43;2025-07-22,12.02,12.07,11.86,11.9100,300289,357867700,7.09;2025-07-21,12.02,12.11,11.97,12.0600,339218,408495400,8.01;2025-07-18,12.40,12.49,12.09,12.1600,516377,630857400,12.20;2025-07-17,12.20,12.29,12.01,12.0900,565737,684542500,13.36;2025-07-16,12.98,13.30,12.15,12.1800,1198655,1509463700,28.31;2025-07-15,11.23,12.34,11.06,12.3400,730933,876771200,17.27;2025-07-14,11.25,11.26,11.14,11.2200,98648,110487900,2.33;2025-07-11,11.18,11.28,11.09,11.2400,157597,176414500,3.72;2025-07-10,11.16,11.20,11.07,11.1800,120308,133979400,2.84;2025-07-09,11.25,11.37,11.12,11.1700,155655,175209800,3.68;2025-07-08,11.19,11.29,11.15,11.2800,114601,128814100,2.71;2025-07-07,11.07,11.31,11.03,11.2000,116340,130238200,2.75;2025-07-04,11.26,11.29,11.13,11.1400,144607,162019400,3.42;2025-07-03,11.23,11.38,11.23,11.3000,104388,117892400,2.47;2025-07-02,11.35,11.48,11.21,11.2700,144499,163068200,3.41;2025-07-01,11.46,11.55,11.29,11.4000,177439,201780300,4.19;2025-06-30,11.25,11.51,11.23,11.4400,210630,239847600,4.98;2025-06-27,11.22,11.32,11.17,11.2500,160535,180375500,3.79;2025-06-26,11.31,11.47,11.20,11.2300,209816,236900300,4.96;2025-06-25,11.24,11.38,11.16,11.3000,206614,232689700,4.88;2025-06-24,10.95,11.28,10.95,11.2300,216748,241894500,5.12;2025-06-23,10.67,10.99,10.65,10.9200,159981,173282000,3.78;2025-06-20,11.11,11.12,10.66,10.8000,238972,259188500,5.64;2025-06-19,11.37,11.55,11.01,11.0300,274581,308066300,6.49;2025-06-18,11.66,11.70,11.35,11.4300,263575,301803400,6.23;2025-06-17,12.05,12.08,11.71,11.7500,235614,278551300,5.57;2025-06-16,11.74,12.02,11.70,11.9500,220651,262924700,5.21;2025-06-13,12.30,12.44,11.91,11.9400,398528,480771200,9.41;2025-06-12,12.41,12.62,12.17,12.4400,514511,637192000,12.15;2025-06-11,11.92,12.66,11.76,12.4000,766451,939408300,18.10;2025-06-10,12.09,12.18,11.71,11.8800,392068,466334200,9.26;2025-06-09,12.04,12.24,11.88,12.0900,624547,752800400,14.75
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7ef4\u6301\u589e\u901f\uff0c\u76d8\u53e4\u77ff\u5c71\u5927\u6a21\u578b\u843d\u5730\u987a\u5229","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5b59\u4e1a\u4eae","date":"2024-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49133303.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u667a\u6167\u77ff\u5c71\u9886\u57df\u534e\u4e3a\u6700\u6df1\u5408\u4f5c\u4f19\u4f34\uff0c\u4e1a\u7ee9\u7ffb\u500d\u589e\u957f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5b59\u4e1a\u4eae","date":"2024-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46005213.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e09\u4e2a\u89c6\u89d2\u5206\u6790\uff1a\u4e3a\u4f55\u4e91\u9f0e\u79d1\u6280\u662f\u534e\u4e3a\u76d8\u53e4\u6a21\u578b\u4e43\u81f3\u6574\u4f53\u4ea7\u4e1a\u94fe\u6838\u5fc3\u5408\u4f5c\u53d7\u76ca\u7684\u9886\u5148\u8005","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5b59\u4e1a\u4eae","date":"2023-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41390025.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6ce8\u5165\u4f18\u8d28\u91d1\u77ff\u8d44\u4ea7\uff0c\u516c\u53f8\u4ef7\u503c\u5f97\u4ee5\u91cd\u4f30","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2016-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160930\/8395363.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u94c1\u7cbe\u7c89\u548c\u91d1\u77ff\u4e3b\u4e1a\u53d7\u76ca\u5927\u5b97\u5546\u54c1\u6da8\u4ef7\uff0c\u6301\u7eed\u5177\u6709\u91d1\u77ff\u6ce8\u5165\u9884\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5551984.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8865\u507f\u65b9\u6848\u4e0e\u56fd\u4f01\u6539\u9769\u7684\u535a\u5f08","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u80e1\u7693","date":"2015-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4433219.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u91cd\u7ec4\u5e26\u6765\u56f0\u5883\u53cd\u8f6c\uff0c\u843d\u5b9a\u5c1a\u5b58\u5ba1\u6279\u98ce\u9669","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u4f1a\u5764","date":"2012-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1380427.shtml"}]