[{"seq":47192679,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47192679.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000409","type":"notice"},{"seq":657146973,"ctime":1713783371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657146973.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u643a\u591a\u6b3e\u65b0\u54c1\u4eae\u76f8\u7b2c22\u5c4a\u592a\u539f\u7164\u70ad\uff08\u80fd\u6e90\uff09\u5de5\u4e1a\u6280\u672f\u4e0e\u88c5\u5907\u5c55\u89c8\u4f1a","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u4e91\u9f0e\u79d1\u6280","stocks":"000409","type":"yidong"},{"seq":657012063,"ctime":1713400828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657012063.shtml","title":"\u591a\u9879\u4e1a\u52a1\u521b\u65b0\u9ad8 \u65b0\u8d28\u751f\u4ea7\u529b\u5151\u73b0\u4e1a\u7ee9 \u4e91\u9f0e\u79d1\u62802023\u5e74\u589e\u5229\u8fd1150%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":47014289,"ctime":1713370046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47014289.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000409","type":"notice"},{"seq":47014347,"ctime":1713369938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47014347.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000409","type":"notice"},{"seq":656992578,"ctime":1713352978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656992578.shtml","title":"\u51c0\u5229\u6da6\u589e\u957f146.17%\uff01\u4e91\u9f0e\u79d1\u6280\u53d1\u5e032023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"yidong"},{"seq":656868215,"ctime":1713151400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868215.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u53ec\u5f00\u4e00\u5b63\u5ea6\u7ecf\u6d4e\u8fd0\u8425\u5206\u6790\u4f1a","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"news"},{"seq":656866026,"ctime":1713145753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866026.shtml","title":"\u6df1\u5316\u5e03\u5c40\u80fd\u6e90\u4ea7\u4e1a\u94fe \u4e91\u9f0e\u79d1\u6280\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000409","type":"news"},{"seq":656840513,"ctime":1712922247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656840513.shtml","title":"4\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56db\u5927\u884c\u96c6\u4f53\u516c\u544a\u6c47\u91d1\u516c\u53f8\u534a\u5e74\u5185\u589e\u6301A\u80a1\u5b9e\u65bd\u60c5\u51b5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000409","type":"yidong"},{"seq":656825154,"ctime":1712912517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656825154.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u9884\u8ba1\u7b2c\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f100.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000409","type":"yidong"},{"seq":656759768,"ctime":1712761889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656759768.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u7cbe\u5f69\u4eae\u76f8\u7b2c\u4e8c\u5c4a\u4e2d\u56fd\uff08\u897f\u5b89\uff09\u56fd\u9645\u77ff\u4e1a\u88c5\u5907\u4e0e\u6280\u672f\u5c55\u89c8\u4f1a","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u8bb8\u99a8\u5143","stocks":"000409","type":"yidong"},{"seq":656708687,"ctime":1712663678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656708687.shtml","title":"1145\u4e07\u5143\uff01\u4e2d\u6807\u4e91\u5357\u80fd\u6295\u5927\u6570\u636e\u9879\u76ee","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"yidong"},{"seq":656685131,"ctime":1712637624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656685131.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u6210\u4e3a\u56fd\u5bb6\u7ba1\u7f51AI\u9879\u76ee\u7b2c\u4e00\u4e2d\u6807\u5019\u9009\u4eba \u9879\u76ee\u91d1\u989d1.53\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000409","type":"yidong"},{"seq":656581128,"ctime":1712131159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656581128.shtml","title":"\u5c71\u4e1c\u94a2\u94c1\u96c6\u56e2\u5230\u4e91\u9f0e\u79d1\u6280\u8c03\u7814","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"yidong"},{"seq":656455937,"ctime":1711712650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656455937.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u5c06\u4e8e4\u670817\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae1\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000409","type":"news"},{"seq":656453591,"ctime":1711711730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656453591.shtml","title":"3\u670829\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u534e\u4f53\u79d1\u6280\u79f0\u516c\u53f8\u667a\u6167\u8def\u706f\u4ea7\u54c1\u53ef\u642d\u8f7d5G\u5fae\u57fa\u7ad9 \u4f46\u76ee\u524d\u642d\u8f7d\u670d\u52a1\u6536\u5165\u5360\u6bd4\u4e0d\u8db31%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000409","type":"yidong"},{"seq":656449576,"ctime":1711708751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656449576.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u62df1.43\u4ebf\u5143\u8f6c\u8ba9\u56fd\u62d3\u79d1\u628090%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000409","type":"yidong"},{"seq":656305829,"ctime":1711449314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656305829.shtml","title":"\u6d4e\u5357\u5e02\u5de5\u4e1a\u548c\u4fe1\u606f\u5316\u5c40\u5230\u4e91\u9f0e\u79d1\u6280\u8c03\u7814","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"news"},{"seq":656012749,"ctime":1710749568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012749.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u8d4b\u80fd\u4ea7\u4e1a \u4e91\u9f0e\u79d1\u6280AI\u6280\u672f\u518d\u83b7\u91cd\u5927\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":"000409","type":"yidong"},{"seq":655961665,"ctime":1710491445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655961665.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u8054\u5408\u534e\u4e3a\u4e91\u53d1\u5e03\u57fa\u4e8e\u534e\u4e3a\u4e91Stack\u7684\u77ff\u5c71\u5de5\u4e1a\u4e92\u8054\u7f51\u65b9\u6848","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u4e91\u9f0e\u79d1\u6280","stocks":"000409","type":"news"},{"seq":655222299,"ctime":1708565913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222299.shtml","title":"\u536b\u661f\u5bfc\u822a\u677f\u5757\u76d8\u521d\u62c9\u5347 \u5e7f\u54c8\u901a\u4fe120CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000409","type":"news"},{"seq":655095415,"ctime":1708329049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095415.shtml","title":"\u4e91\u9f0e\u79d1\u628002\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000409","type":"yidong","yidong":"1"},{"seq":654788623,"ctime":1707120664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788623.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651024.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000409","type":"yidong","yidong":"1"},{"seq":654744405,"ctime":1706871909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654744405.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u5c06\u4e8e2\u670822\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8ba8\u8bba\u5ba1\u8bae\u516c\u53f82024\u5e74\u5ea6\u65e5\u5e38\u5173\u8054\u4ea4\u6613\u9884\u8ba1\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000409","type":"news"},{"seq":654705123,"ctime":1706788714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654705123.shtml","title":"\u56fd\u5bb6\u80fd\u6e90\u96c6\u56e2\u5230\u4e91\u9f0e\u79d1\u6280\u8c03\u7814\u4ea4\u6d41","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"yidong"},{"seq":654590795,"ctime":1706580713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654590795.shtml","title":"\u505a\u597d\u201c\u667a\u80fd\u5316\u201d\u6587\u7ae0 \u4e91\u9f0e\u79d1\u62802023\u5e74\u4ea4\u4ed8\u4eae\u4e3d\u7b54\u5377","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":"000409","type":"yidong"},{"seq":654588434,"ctime":1706577030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588434.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2143.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000409","type":"yidong"},{"seq":45919489,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45919489.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000409","type":"notice"},{"seq":654568232,"ctime":1706528625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654568232.shtml","title":"\u51c0\u5229\u6da6\u9884\u8ba1\u7ffb\u500d\uff01\u4e91\u9f0e\u79d1\u6280\u201c\u6210\u7ee9\u5355\u201d\u4e09\u5927\u6838\u5fc3\u4eae\u70b9","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"news"},{"seq":45915525,"ctime":1706457977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240129\/45915525.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u4e91\u9f0e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000409","type":"notice"},{"seq":654514332,"ctime":1706269425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654514332.shtml","title":"\u4e09\u8000\u65b0\u751f \u805a\u529b\u5171\u8d62\u2014\u2014\u4e91\u9f0e\u79d1\u6280\u5c71\u80fd\u6570\u79d1\u54c1\u724c\u6218\u7565\u53d1\u5e03\u4f1a\u5728\u6d4e\u5357\u6210\u529f\u4e3e\u529e","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u4e91\u9f0e\u79d1\u6280","stocks":"000409","type":"yidong"},{"seq":654513192,"ctime":1706269056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654513192.shtml","title":"\u62a2\u5f00\u5c40\uff0c\u542f\u65b0\u7a0b\uff01\u4e91\u9f0e\u79d1\u6280\u660e\u786e2024\u5e74\u5e02\u573a\u8425\u9500\u65b9\u5411","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"yidong"},{"seq":654491369,"ctime":1706236722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654491369.shtml","title":"\u591a\u6a21\u6001AI\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6606\u4ed1\u4e07\u7ef4\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000409","type":"news"},{"seq":654372675,"ctime":1706005272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654372675.shtml","title":"\u5171\u8bdd\u53d1\u5c55\uff01\u4e91\u9f0e\u79d1\u6280\u53c2\u52a0\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6570\u5b57\u5316\u8d4b\u80fd\u4e13\u9879\u542f\u52a8\u4f1a","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"yidong"},{"seq":654358756,"ctime":1705977220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654358756.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1aAI+\u77ff\u9e3f2025\u5e74\u8fde\u63a5160\u5ea7\u77ff\u5c71 \u7164\u77ff\u667a\u80fd\u5316\u5efa\u8bbe\u8fdb\u5165\u5168\u77ff\u4e95\u9636\u6bb5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000409","type":"news"},{"seq":654248114,"ctime":1705584559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654248114.shtml","title":"\u83b7\u5956\uff01\u4e91\u9f0e\u79d1\u6280\u4eae\u76f8\u534e\u4e3a\u4e91\u751f\u6001\u5927\u4f1a2024","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"news"},{"seq":45802581,"ctime":1705421177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240117\/45802581.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u4e91\u9f0e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000409","type":"notice"},{"seq":45802607,"ctime":1705421177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240117\/45802607.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u4e91\u9f0e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u54112023\u5e74A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000409","type":"notice"},{"seq":45802611,"ctime":1705421177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240117\/45802611.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u4e91\u9f0e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000409","type":"notice"},{"seq":45802587,"ctime":1705421177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240117\/45802587.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u4e91\u9f0e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u65742023\u5e74A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000409","type":"notice"},{"seq":45802583,"ctime":1705420872,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240117\/45802583.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u4e91\u9f0e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","stocks":"000409","type":"notice"},{"seq":45802577,"ctime":1705420842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240117\/45802577.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u5317\u4eac\u5e02\u91d1\u675c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e91\u9f0e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000409","type":"notice"},{"seq":45802605,"ctime":1705420840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240117\/45802605.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u4e91\u9f0e\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000409","type":"notice"},{"seq":653938317,"ctime":1704800549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653938317.shtml","title":"\u5f00\u95e8\u7ea2\uff01\u4e91\u9f0e\u79d1\u6280\u5317\u6597\u5929\u5730\u627f\u5efa\u9879\u76ee\u83b7\u8bc4\u5168\u56fd\u4f18\u79c0\u6848\u4f8b","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"yidong"},{"seq":653844045,"ctime":1704452132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653844045.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u53ec\u5f002024\u5e74\u5de5\u4f5c\u4f1a\u8bae","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"yidong"},{"seq":653696650,"ctime":1704151819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696650.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d35\u5dde\u8305\u53f02023\u5e74\u9884\u8ba1\u51c0\u5229\u6da6\u7ea6735\u4ebf\u5143 \u540c\u6bd4\u589e\u957f\u7ea617.2%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000409","type":"yidong"},{"seq":45576201,"ctime":1703520377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231226\/45576201.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f82023\u5e74A\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u83b7\u5f97\u5c71\u4e1c\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u516c\u53f8\u6279\u590d\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000409","type":"notice"},{"seq":653495044,"ctime":1703502156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653495044.shtml","title":"\u5c01\u5355\u91cf\u8fd115\u4e07\u624b\uff0c600\u4ebf\u5de8\u5934\u6da8\u505c\uff01AI\u5927\u6a21\u578b\u91cd\u78c5\u6d88\u606f\u516c\u5e03\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u6f5c\u529b\u5341\u8db3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":"000409","type":"news"},{"seq":653453206,"ctime":1703248605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653453206.shtml","title":"\u3010\u5c71\u4e1c\u56fd\u8d44\u3011\u5c71\u4e1c\u80fd\u6e90\u4e91\u9f0e\u79d1\u6280\u53c8\u4e00\u5355\u4f4d\u901a\u8fc7\u201c\u56fd\u5bb6\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u201d\u8ba4\u5b9a","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"yidong"},{"seq":653306080,"ctime":1702980544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653306080.shtml","title":"\u5218\u6ce2\u8c03\u7814\u5317\u6597\u5929\u5730 \u5f3a\u8c03\u63d0\u5347\u7ecf\u6d4e\u8fd0\u884c\u8d28\u91cf \u72e0\u6293\u5e02\u573a\u5efa\u8bbe","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u51af\u5efa","stocks":"000409","type":"yidong"},{"seq":653305972,"ctime":1702980453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653305972.shtml","title":"\u5218\u6ce2\u8c03\u7814\u5fb7\u901a\u7535\u6c14 \u5f3a\u8c03\u6301\u7eed\u53d1\u6325\u597d\u4f53\u5236\u4f18\u52bf \u6253\u9020\u4e91\u9f0e\u79d1\u6280\u65b0\u7684\u589e\u957f\u70b9","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u6155\u5e7f\u658c","stocks":"000409","type":"yidong"},{"seq":653305787,"ctime":1702980306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653305787.shtml","title":"\u201c\u56fd\u5bb6\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u201d+1\uff01\u4e91\u9f0e\u79d1\u6280\u53c8\u4e00\u5bb6\u5355\u4f4d\u901a\u8fc7\u8ba4\u5b9a","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"yidong"},{"seq":653254892,"ctime":1702885846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254892.shtml","title":"\u4e91\u9f0e\u79d1\u628012\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000409","type":"yidong","yidong":"1"},{"seq":653204002,"ctime":1702626621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653204002.shtml","title":"\u4e91\u9f0e\u79d1\u628012\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000409","type":"yidong"},{"seq":653196629,"ctime":1702604043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196629.shtml","title":"\u591a\u6a21\u6001AI\u6982\u5ff5\u65e9\u76d8\u8d70\u4f4e \u4e91\u9f0e\u79d1\u6280\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000409","type":"news"},{"seq":653160283,"ctime":1702540343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160283.shtml","title":"\u4e91\u9f0e\u79d1\u628012\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000409","type":"yidong"},{"seq":653117807,"ctime":1702456690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653117807.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651182.53\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000409","type":"yidong","yidong":"1"},{"seq":653116468,"ctime":1702453928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116468.shtml","title":"\u4e91\u9f0e\u79d1\u628012\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000409","type":"yidong","yidong":"1"},{"seq":653113513,"ctime":1702446860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653113513.shtml","title":"\u591a\u6a21\u6001AI\u6982\u5ff5\u5348\u540e\u63a2\u5e95\u56de\u5347 \u7f51\u8fbe\u8f6f\u4ef69\u59295\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000409","type":"news","yidong":"1"},{"seq":653108832,"ctime":1702431427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108832.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000409","type":"yidong","yidong":"1"},{"seq":653108256,"ctime":1702430956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108256.shtml","title":"\u591a\u6a21\u6001AI\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u82cf\u5dde\u79d1\u8fbe5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000409","type":"news","yidong":"1"},{"seq":653107379,"ctime":1702429582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653107379.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a5\u8fde\u677f\u6587\u6295\u63a7\u80a1\u63d0\u793a\u516c\u53f8\u9762\u4e34\u672a\u80fd\u6309\u671f\u652f\u4ed8\u503a\u52a1\u3001\u6f5c\u5728\u8bc9\u8bbc\u7b49\u98ce\u9669\uff0c\u6021\u5408\u8fbe\u3001\u805a\u8d5b\u9f99\u7b49\u62ab\u9732\u51cf\u6301\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":"000409","type":"news","yidong":"1"},{"seq":653099979,"ctime":1702411808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653099979.shtml","title":"\u5e94\u7528\u7aef\u52a0\u901f\u843d\u5730 AI\u677f\u5757\u6380\u201c\u591a\u6a21\u6001\u201d\u70ed\u6f6e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":"000409","type":"news","yidong":"1"},{"seq":653084212,"ctime":1702378713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653084212.shtml","title":"\u4e91\u9f0e\u79d1\u6280\uff1a\u5728\u76d8\u53e4\u77ff\u5c71\u5927\u6a21\u578b\u7684\u81ea\u7136\u8bed\u8a00\u5904\u7406\u548c\u591a\u6a21\u6001\u80fd\u529b\u65b9\u9762\u7684\u5e94\u7528\u573a\u666f\u5904\u4e8e\u7814\u53d1\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000409","type":"news","yidong":"1"},{"seq":653067383,"ctime":1702344709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067383.shtml","title":"\u591a\u6a21\u6001AI\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u82cf\u5dde\u79d1\u8fbe4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000409","type":"news","yidong":"1"},{"seq":653046892,"ctime":1702295227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653046892.shtml","title":"\u8c37\u6b4cGemini\u5f15\u9886\u591a\u6a21\u6001AI\u5927\u6a21\u578b\u70ed\u6f6e \u4e91\u9f0e\u79d1\u6280\u3001\u4f73\u90fd\u79d1\u6280\u7b49\u6700\u65b0\u56de\u5e94\u591a\u6a21\u6001\u5177\u4f53\u4e8b\u5b9c \u79d1\u521b\u4fe1\u606f\u7b495\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u65e0\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":"000409","type":"news","yidong":"1"},{"seq":653030266,"ctime":1702281034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030266.shtml","title":"\u4e91\u9f0e\u79d1\u628012\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000409","type":"yidong","yidong":"1"},{"seq":653028258,"ctime":1702276413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653028258.shtml","title":"\u827e\u878d\u8f6f\u4ef6\u6da811.77%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000409","type":"yidong","yidong":"1"},{"seq":653027177,"ctime":1702273450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653027177.shtml","title":"\u591a\u6a21\u6001AI\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u7f51\u8fbe\u8f6f\u4ef67\u59295\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000409","type":"news","yidong":"1"},{"seq":653024142,"ctime":1702261010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024142.shtml","title":"\u591a\u6a21\u6001AI\u6982\u5ff5\u6d3b\u8dc3\uff0c\u82cf\u5dde\u79d1\u8fbe3\u8fde\u677f\uff0c\u5ba3\u4e9a\u56fd\u9645\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000409","type":"news","yidong":"1"},{"seq":652983045,"ctime":1702023032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652983045.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651347.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000409","type":"yidong"},{"seq":652533328,"ctime":1700822209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652533328.shtml","title":"\u559c\u62a5\uff01\u4e91\u9f0e\u79d1\u6280\u88ab\u8ba4\u5b9a\u4e3a\u5c71\u4e1c\u7701\u8f6f\u4ef6\u5de5\u7a0b\u6280\u672f\u4e2d\u5fc3","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"yidong"},{"seq":652281743,"ctime":1700140575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652281743.shtml","title":"\u98ce\u7535\u201c\u5927\u8111\u201d\uff0c\u4e91\u9f0e\u79d1\u6280\u65b0\u7248\u667a\u6167\u98ce\u7535\u8fd0\u7ef4\u7cfb\u7edf\u53d1\u5e03","source":"\u4e91\u9f0e\u79d1\u6280\u5b98\u5fae","author":"\u5218\u5f3a","stocks":"000409","type":"yidong"},{"seq":651986095,"ctime":1699405853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651986095.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651212.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000409","type":"yidong"},{"seq":651885016,"ctime":1699016054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651885016.shtml","title":"\u4e91\u9f0e\u79d1\u6280\u62df\u6388\u51fa\u4e0d\u8d851480\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000409","type":"yidong"},{"seq":651735732,"ctime":1698736584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651735732.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u9884\u8ba1\u7164\u70ad\u677f\u5757\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u6574\u4f53\u6216\u4ecd\u8f83\u7a33\u5065","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000409","type":"news"}]
2024-04-26,8.57,8.76,8.53,8.7200,187674,163031900,4.43;2024-04-25,8.45,8.57,8.36,8.5600,163638,139169900,3.87;2024-04-24,8.19,8.48,8.15,8.4800,143906,120029200,3.40;2024-04-23,8.11,8.20,8.11,8.1900,82481,67308300,1.95;2024-04-22,8.07,8.24,7.92,8.1100,95362,77148100,2.25;2024-04-19,8.06,8.33,8.06,8.1900,125188,102545200,2.96;2024-04-18,8.16,8.28,8.06,8.1600,134136,109980500,3.17;2024-04-17,7.75,8.15,7.70,8.1200,180390,144677400,4.26;2024-04-16,8.16,8.17,7.55,7.5600,242833,189302400,5.74;2024-04-15,8.58,8.70,8.17,8.3800,231123,194078600,5.46;2024-04-12,8.20,8.37,8.16,8.1900,72001,59392900,1.70;2024-04-11,8.13,8.33,8.08,8.2000,86901,71747300,2.05;2024-04-10,8.41,8.41,8.07,8.1700,121347,99755300,2.87;2024-04-09,8.32,8.42,8.25,8.4000,91439,76195700,2.16;2024-04-08,8.48,8.53,8.30,8.3100,92854,77930500,2.19;2024-04-03,8.64,8.69,8.37,8.5000,118075,100178400,2.79;2024-04-02,8.90,8.93,8.64,8.7000,166227,145429800,3.93;2024-04-01,8.62,8.99,8.62,8.9500,188675,167849500,4.46;2024-03-29,8.53,8.64,8.45,8.6000,135571,116093500,3.20;2024-03-28,8.18,8.66,8.16,8.5500,237710,202452600,5.61;2024-03-27,8.52,8.55,8.14,8.1500,196020,162404800,4.63;2024-03-26,8.64,8.75,8.40,8.5100,220745,188841500,5.21;2024-03-25,9.00,9.17,8.65,8.6700,310711,276625800,7.34;2024-03-22,9.34,9.44,8.95,9.1400,360193,329894500,8.51;2024-03-21,9.17,10.00,9.11,9.3800,507351,481616900,11.98;2024-03-20,9.10,9.19,9.02,9.1600,256793,233989200,6.07;2024-03-19,8.84,9.45,8.77,9.1900,453697,414611400,10.72;2024-03-18,8.80,8.88,8.71,8.8400,229891,202157300,5.43;2024-03-15,8.83,8.85,8.64,8.8000,214123,187156300,5.06;2024-03-14,8.83,9.00,8.61,8.8500,318827,279898400,7.53;2024-03-13,8.58,8.95,8.54,8.8400,440504,389024800,10.40;2024-03-12,8.60,8.65,8.44,8.6100,212730,181932100,5.02;2024-03-11,8.31,8.59,8.20,8.5600,218280,184285400,5.16;2024-03-08,8.35,8.41,8.22,8.3800,172764,143606500,4.08;2024-03-07,8.61,8.77,8.33,8.3400,279264,238016600,6.60;2024-03-06,8.30,8.77,8.29,8.5400,323046,277049800,7.63;2024-03-05,8.42,8.58,8.29,8.3500,242318,203854500,5.72;2024-03-04,8.45,8.57,8.20,8.5600,307363,258912700,7.26;2024-03-01,8.25,8.58,8.21,8.4200,331254,277258700,7.82;2024-02-29,7.73,8.23,7.70,8.1500,296945,239826400,7.01;2024-02-28,8.51,8.65,7.77,7.8200,465545,386445900,11.00;2024-02-27,8.15,8.66,8.12,8.5000,368515,309992300,8.70;2024-02-26,8.31,8.37,8.11,8.2500,320002,263873100,7.56;2024-02-23,8.09,8.30,7.96,8.3000,401668,326506000,9.49;2024-02-22,7.70,8.20,7.70,8.0800,440345,351601500,10.40;2024-02-21,7.36,7.85,7.36,7.5700,320501,244678700,7.57;2024-02-20,7.46,7.81,7.40,7.5800,385964,293727000,9.12;2024-02-19,7.20,7.46,7.10,7.4600,326431,239539700,7.71;2024-02-08,6.36,6.86,6.22,6.7800,197598,130125700,4.67;2024-02-07,6.51,6.65,6.21,6.2400,185030,119326700,4.37;2024-02-06,6.11,6.87,5.91,6.5000,208648,131464500,4.93;2024-02-05,7.01,7.04,6.39,6.3900,231556,152718800,5.47;2024-02-02,7.12,7.28,6.82,7.1000,195407,138491700,4.62;2024-02-01,7.16,7.39,6.99,7.1200,152262,109267500,3.60;2024-01-31,7.51,7.51,7.06,7.1300,171587,124915500,4.05;2024-01-30,7.68,7.78,7.45,7.4600,142395,108600400,3.36;2024-01-29,7.90,7.96,7.58,7.6000,152730,117691600,3.61;2024-01-26,7.80,8.25,7.72,7.9100,287231,231092800,6.78;2024-01-25,7.38,7.84,7.32,7.8200,204961,155912700,4.84;2024-01-24,7.30,7.40,7.08,7.4000,162911,118251300,3.85;2024-01-23,7.24,7.36,7.11,7.2600,155552,112546800,3.67;2024-01-22,7.74,7.81,7.19,7.2900,184517,137699500,4.36;2024-01-19,7.88,7.97,7.75,7.7700,112343,87970000,2.65;2024-01-18,7.89,7.98,7.63,7.9100,204940,159220800,4.84;2024-01-17,8.14,8.20,7.94,7.9400,156732,126409300,3.70;2024-01-16,8.42,8.42,7.99,8.1500,246413,200077600,5.82;2024-01-15,8.48,8.54,8.34,8.3600,179422,151306200,4.24;2024-01-12,8.55,8.63,8.31,8.3300,168199,141572300,3.97;2024-01-11,8.19,8.59,8.15,8.5700,239393,201877700,5.65;2024-01-10,8.55,8.55,8.20,8.2500,250262,208214600,5.91;2024-01-09,8.66,8.75,8.44,8.5500,259776,222979700,6.14;2024-01-08,8.70,8.81,8.55,8.6600,231922,201443700,5.48;2024-01-05,9.16,9.24,8.78,8.8000,367771,329871400,8.69;2024-01-04,8.95,9.37,8.77,9.1600,566159,519434000,13.37;2024-01-03,9.04,9.06,8.84,9.0100,346282,309458600,8.18;2024-01-02,9.45,9.54,9.09,9.1300,429548,396172800,10.15;2023-12-29,8.87,9.36,8.87,9.2600,587045,538124100,13.87;2023-12-28,8.90,9.15,8.72,8.9600,474171,423763400,11.20;2023-12-27,9.12,9.12,8.80,9.0200,418753,374882600,9.89;2023-12-26,8.83,9.17,8.81,9.1100,545173,493275100,12.88;2023-12-25,8.78,8.98,8.67,8.9400,406595,360261000,9.60;2023-12-22,9.00,9.15,8.58,8.6700,573864,507831000,13.55;2023-12-21,8.82,9.10,8.61,9.1000,632232,559514700,14.93;2023-12-20,9.30,9.35,8.86,8.9000,692291,626266200,16.35;2023-12-19,9.33,9.57,9.24,9.3800,752524,707978300,17.77;2023-12-18,9.78,10.03,9.25,9.2500,1022931,979426900,24.16;2023-12-15,10.99,11.09,10.22,10.2800,1469643,1542720300,34.71;2023-12-14,10.91,11.99,10.37,11.3500,1991052,2265926300,47.03;2023-12-13,10.69,10.90,10.09,10.9000,1476290,1578207300,34.87;2023-12-12,9.74,9.91,9.61,9.9100,340175,334361000,8.03;2023-12-11,8.24,9.01,8.20,9.0100,400578,354214400,9.46;2023-12-08,8.16,8.40,8.07,8.1900,154079,126620700,3.64;2023-12-07,8.05,8.11,7.98,8.0700,52009,41884000,1.23;2023-12-06,7.95,8.08,7.90,8.0100,38593,30871800,0.91;2023-12-05,8.15,8.15,7.91,7.9600,57733,46380400,1.36;2023-12-04,8.13,8.23,8.13,8.1700,54508,44577000,1.29;2023-12-01,7.91,8.11,7.91,8.0800,56977,45824700,1.35;2023-11-30,7.99,8.01,7.84,7.9200,50500,39921300,1.19;2023-11-29,8.08,8.10,7.98,7.9900,53758,43141700,1.27;2023-11-28,8.12,8.17,8.01,8.0800,48044,38803600,1.13;2023-11-27,8.05,8.21,8.03,8.1000,61649,50008700,1.46;2023-11-24,8.20,8.26,8.03,8.0700,65584,53145000,1.55;2023-11-23,8.23,8.23,8.03,8.1900,85082,69363000,2.01;2023-11-22,8.32,8.43,8.14,8.1500,145594,120535100,3.44;2023-11-21,8.43,8.76,8.33,8.3700,222419,188619500,5.25;2023-11-20,8.11,8.28,8.10,8.2600,66539,54694600,1.57;2023-11-17,8.12,8.16,8.05,8.1300,50176,40632100,1.19;2023-11-16,8.11,8.22,8.10,8.1500,55250,45081700,1.30;2023-11-15,8.20,8.33,8.13,8.1500,95666,78419000,2.26;2023-11-14,8.11,8.17,8.04,8.1500,72518,58842500,1.71;2023-11-13,7.84,8.11,7.84,8.0900,103766,83089100,2.45;2023-11-10,7.83,7.86,7.70,7.8100,43892,34205600,1.04;2023-11-09,7.82,7.97,7.71,7.8000,69211,54147000,1.63;2023-11-08,7.71,7.89,7.68,7.8200,69294,54102200,1.64;2023-11-07,7.66,7.75,7.62,7.7300,56965,43822500,1.35;2023-11-06,7.55,7.68,7.54,7.6800,62629,47653900,1.48;2023-11-03,7.39,7.55,7.39,7.4900,43774,32798100,1.03;2023-11-02,7.53,7.57,7.39,7.4000,52207,38948600,1.23;2023-11-01,7.68,7.68,7.51,7.5300,50198,37989900,1.19;2023-10-31,7.72,7.76,7.55,7.6400,63818,48745000,1.51;2023-10-30,7.60,7.75,7.56,7.7300,77784,59707100,1.84;2023-10-27,7.80,8.01,7.67,7.6700,174167,135403200,4.11
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u667a\u6167\u77ff\u5c71\u9886\u57df\u534e\u4e3a\u6700\u6df1\u5408\u4f5c\u4f19\u4f34\uff0c\u4e1a\u7ee9\u7ffb\u500d\u589e\u957f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5b59\u4e1a\u4eae","date":"2024-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46005213.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e09\u4e2a\u89c6\u89d2\u5206\u6790\uff1a\u4e3a\u4f55\u4e91\u9f0e\u79d1\u6280\u662f\u534e\u4e3a\u76d8\u53e4\u6a21\u578b\u4e43\u81f3\u6574\u4f53\u4ea7\u4e1a\u94fe\u6838\u5fc3\u5408\u4f5c\u53d7\u76ca\u7684\u9886\u5148\u8005","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5b59\u4e1a\u4eae","date":"2023-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41390025.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6ce8\u5165\u4f18\u8d28\u91d1\u77ff\u8d44\u4ea7\uff0c\u516c\u53f8\u4ef7\u503c\u5f97\u4ee5\u91cd\u4f30","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2016-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160930\/8395363.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u94c1\u7cbe\u7c89\u548c\u91d1\u77ff\u4e3b\u4e1a\u53d7\u76ca\u5927\u5b97\u5546\u54c1\u6da8\u4ef7\uff0c\u6301\u7eed\u5177\u6709\u91d1\u77ff\u6ce8\u5165\u9884\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5551984.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8865\u507f\u65b9\u6848\u4e0e\u56fd\u4f01\u6539\u9769\u7684\u535a\u5f08","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u80e1\u7693","date":"2015-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4433219.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u91cd\u7ec4\u5e26\u6765\u56f0\u5883\u53cd\u8f6c\uff0c\u843d\u5b9a\u5c1a\u5b58\u5ba1\u6279\u98ce\u9669","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u4f1a\u5764","date":"2012-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1380427.shtml"}]