[{"seq":674935396,"ctime":1772098729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935396.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a28896\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000411","type":"yidong"},{"seq":674935359,"ctime":1772098714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935359.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u516c\u53f8\u662f\u533b\u836f\u6d41\u901a\u4f01\u4e1a\uff0c\u4e3b\u8981\u4ece\u4e8b\u836f\u54c1\u53ca\u533b\u7597\u5668\u68b0\u7684\u6279\u53d1\u96f6\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000411","type":"yidong"},{"seq":674616003,"ctime":1770372698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674616003.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da80.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"news"},{"seq":674560292,"ctime":1770212385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674560292.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u6237\u657030780\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000411","type":"yidong"},{"seq":674450000,"ctime":1769778785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674450000.shtml","title":"\u82f1\u7279\u96c6\u56e22026\u5e74\u5ea6\u5de5\u4f5c\u4f1a\u8bae\u66a8\u65b0\u6625\u8336\u8bdd\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u82f1\u7279\u96c6\u56e2\u5b98\u5fae","stocks":"000411","type":"yidong"},{"seq":674264936,"ctime":1769162077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264936.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da83.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"news"},{"seq":674216315,"ctime":1769049343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674216315.shtml","title":"\u603b\u5e02\u503c\u8d858000\u4ebf\u5143\uff01\u6d59\u6c5f\u4e0a\u5e02\u56fd\u4f01\u4e89\u5f53\u201c\u9886\u822a\u8005\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000411","type":"news"},{"seq":674207209,"ctime":1769031346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674207209.shtml","title":"\u5185\u751f\u589e\u957f\u4e0e\u5916\u5ef6\u5e76\u8d2d\u53cc\u8f6e\u9a71\u52a8 \u6d59\u6c5f\u4e0a\u5e02\u56fd\u4f01\u4e89\u5f53\u201c\u9886\u822a\u8005\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000411","type":"news"},{"seq":674074109,"ctime":1768551989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074109.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-1.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"news"},{"seq":673942225,"ctime":1768216138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673942225.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a27035\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000411","type":"yidong"},{"seq":673942200,"ctime":1768216128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673942200.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6d3b\u52a8\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000411","type":"yidong"},{"seq":673942169,"ctime":1768216123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673942169.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u76ee\u524d\u672a\u5411\u6d77\u5916\u9500\u552e\u836f\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000411","type":"yidong"},{"seq":55568457,"ctime":1767888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260109\/55568457.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000411","type":"notice"},{"seq":673629895,"ctime":1767085204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629895.shtml","title":"\u82f1\u7279\u96c6\u56e212\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000411","type":"yidong"},{"seq":673508946,"ctime":1766649781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673508946.shtml","title":"\u201c\u82f1\u4e3a\u6709\u4f60\uff0c\u7279\u522b\u7cbe\u5f69\u201d\u836f\u5b66\u670d\u52a1\u521b\u65b0\u4ea4\u6d41\u4f1a\u987a\u5229\u4e3e\u884c","source":"\u82f1\u7279\u96c6\u56e2\u5b98\u5fae","stocks":"000411","type":"yidong"},{"seq":55428937,"ctime":1766592377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251225\/55428937.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000411","type":"notice"},{"seq":673418973,"ctime":1766410754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673418973.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a23278\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000411","type":"yidong"},{"seq":673417532,"ctime":1766409142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673417532.shtml","title":"\u4e2d\u56fd\u836f\u54c1\u76d1\u7763\u7ba1\u7406\u7814\u7a76\u4f1a\u836f\u54c1\u6d41\u901a\u76d1\u7ba1\u7814\u7a76\u4e13\u59d4\u4f1a\u4e13\u5bb6\u4e00\u884c\u6765\u82f1\u7279\u96c6\u56e2\u8c03\u7814","source":"\u82f1\u7279\u96c6\u56e2\u5b98\u5fae","stocks":"000411","type":"yidong"},{"seq":673346756,"ctime":1766130253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346756.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u62df\u56de\u8d2d\u6ce8\u950014.69\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000411","type":"yidong"},{"seq":673331146,"ctime":1766067190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331146.shtml","title":"\u591a\u56e0\u7d20\u50ac\u5316\u533b\u836f\u533b\u7597\u677f\u5757\u62c9\u5347","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"000411","type":"news"},{"seq":673314567,"ctime":1766048405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314567.shtml","title":"\u82f1\u7279\u96c6\u56e212\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000411","type":"yidong"},{"seq":672991890,"ctime":1764923995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991890.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da85.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"news"},{"seq":672929166,"ctime":1764752929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929166.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a22957\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000411","type":"yidong"},{"seq":672923755,"ctime":1764736169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923755.shtml","title":"1\u5206\u949f\uff0c\u5782\u76f4\u6da8\u505c\uff01000078\uff0c\u516d\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000411","type":"news"},{"seq":672923686,"ctime":1764735553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923686.shtml","title":"\u5317\u65b9\u6d41\u611f\u6837\u75c5\u4f8b\u5360\u6bd4\u521b4\u5e74\u65b0\u9ad8\uff0cA\u80a1\u6d41\u611f\u6982\u5ff5\u62c9\u5347\uff0c\u771f\u5b9e\u53d7\u76ca\u591a\u5c11\uff1f","source":"\u8d22\u95fb","stocks":"000411","type":"news"},{"seq":672816577,"ctime":1764318989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816577.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da84.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"news"},{"seq":55067943,"ctime":1764259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251128\/55067943.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000411","type":"notice"},{"seq":672753985,"ctime":1764152725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753985.shtml","title":"\u6d41\u611f\u8fdb\u5165\u9ad8\u53d1\u5b63 \u6297\u6d41\u611f\u76f8\u5173\u6982\u5ff5\u80a1\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":"000411","type":"news"},{"seq":672751832,"ctime":1764147606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751832.shtml","title":"\u82f1\u7279\u96c6\u56e211\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000411","type":"yidong"},{"seq":672750598,"ctime":1764144645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750598.shtml","title":"\u82f1\u7279\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653745.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000411","type":"yidong"},{"seq":672722354,"ctime":1764065328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722354.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a20510\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000411","type":"yidong"},{"seq":672649873,"ctime":1763712193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649873.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-9.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"news"},{"seq":672324700,"ctime":1762509400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324700.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da82.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"news"},{"seq":672275537,"ctime":1762349038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672275537.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u5b50\u516c\u53f8\u5b8c\u6210\u5bf9\u534e\u901a\u533b\u836f\u6536\u8d2d","source":"\u4e2d\u8bc1\u7f51","stocks":"000411","type":"news"},{"seq":672161186,"ctime":1761904462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161186.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da81.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"news"},{"seq":672125589,"ctime":1761810396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125589.shtml","title":"\u676d\u5dde\u5e02\u533b\u7597\u4fdd\u969c\u5c40\u4e8c\u7ea7\u5de1\u89c6\u5458\u3001\u676d\u5dde\u5e02\u533b\u7597\u4fdd\u969c\u7814\u7a76\u4f1a\u526f\u4f1a\u957f\u5f90\u51a0\u519b\u4e00\u884c\u6765\u82f1\u7279\u96c6\u56e2\u8c03\u7814\u4ea4\u6d41","source":"\u82f1\u7279\u96c6\u56e2\u5b98\u5fae","stocks":"000411","type":"yidong"},{"seq":672096623,"ctime":1761730858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096623.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21182\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000411","type":"yidong"},{"seq":54653405,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54653405.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000411","type":"notice"},{"seq":672065499,"ctime":1761646295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065499.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da67398.15\u4e07\u5143\uff0c\u4e0b\u964d24.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000411","type":"yidong"},{"seq":671985361,"ctime":1761293999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985361.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da83.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"news"},{"seq":671854012,"ctime":1760946249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854012.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u6536\u8d2d\u534e\u901a\u533b\u836f\u80a1\u6743\u83b7\u53cd\u5784\u65ad\u5ba1\u67e5\u901a\u8fc7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000411","type":"yidong"},{"seq":671817436,"ctime":1760693990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817436.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-1.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":671798008,"ctime":1760625234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671798008.shtml","title":"\u82f1\u7279\u96c6\u56e2\u53ec\u5f00\u201c\u5341\u4e94\u4e94\u201d\u6218\u7565\u89c4\u5212\u52a1\u865a\u4f1a","source":"\u82f1\u7279\u96c6\u56e2\u5b98\u5fae","stocks":"000411","type":"yidong"},{"seq":671455203,"ctime":1758881047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455203.shtml","title":"\u82f1\u7279\u96c6\u56e2\u7cbe\u5f69\u4eae\u76f8\u7b2c\u56db\u5c4a\u6570\u8d38\u4f1a\uff0c\u5171\u7ed8\u667a\u6167\u533b\u836f\u65b0\u84dd\u56fe","source":"\u82f1\u7279\u96c6\u56e2\u5b98\u5fae","stocks":"000411","type":"news"},{"seq":671452711,"ctime":1758875209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452711.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-3.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"news"},{"seq":671387983,"ctime":1758708578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387983.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a21020\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000411","type":"yidong"},{"seq":671273382,"ctime":1758274971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273382.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-1.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":671098531,"ctime":1757669322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098531.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da81.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"news"}]
2026-03-19,11.29,11.35,11.10,11.1100,45116,50550200,1.23;2026-03-18,11.34,11.41,11.18,11.4000,45390,51267400,1.23;2026-03-17,11.50,11.55,11.34,11.3500,35485,40639100,0.96;2026-03-16,11.47,11.68,11.42,11.4700,31669,36334000,0.86;2026-03-13,11.52,11.61,11.47,11.5100,37477,43264100,1.02;2026-03-12,11.51,11.59,11.44,11.5200,31950,36785200,0.87;2026-03-11,11.68,11.69,11.51,11.5600,41389,47843200,1.13;2026-03-10,11.68,11.73,11.64,11.6700,40815,47662100,1.11;2026-03-09,11.50,11.64,11.49,11.5800,41836,48383700,1.14;2026-03-06,11.39,11.72,11.39,11.7000,45417,52726400,1.23;2026-03-05,11.54,11.63,11.33,11.4600,58327,67195400,1.59;2026-03-04,11.31,11.51,11.27,11.4500,46012,52527800,1.25;2026-03-03,11.76,11.87,11.44,11.4400,82846,96466000,2.25;2026-03-02,12.10,12.11,11.78,11.8000,95352,113477400,2.59;2026-02-27,12.20,12.33,12.19,12.2600,40055,49062500,1.09;2026-02-26,12.39,12.39,12.24,12.2600,54786,67192200,1.49;2026-02-25,12.30,12.39,12.23,12.3600,52279,64458400,1.42;2026-02-24,12.21,12.36,12.11,12.3200,54815,66860200,1.49;2026-02-13,12.18,12.22,12.10,12.1000,45721,55621900,1.24;2026-02-12,12.12,12.18,12.03,12.1500,54521,66114200,1.48;2026-02-11,12.42,12.42,12.10,12.1400,78801,96281100,2.14;2026-02-10,12.50,12.52,12.36,12.3800,49117,60849300,1.34;2026-02-09,12.33,12.49,12.30,12.4800,62841,77890600,1.71;2026-02-06,12.25,12.36,12.22,12.2700,62769,77273100,1.71;2026-02-05,12.33,12.33,12.16,12.2500,61266,75020500,1.67;2026-02-04,12.25,12.39,12.15,12.3600,64069,78820300,1.74;2026-02-03,12.11,12.27,12.07,12.2500,77980,94946800,2.12;2026-02-02,12.39,12.48,11.98,11.9800,123031,150183300,3.35;2026-01-30,12.78,12.80,12.42,12.4900,109199,137356200,2.97;2026-01-29,12.70,13.05,12.49,12.8200,117756,150880000,3.20;2026-01-28,12.77,12.89,12.65,12.8300,100554,128396400,2.73;2026-01-27,12.97,12.97,12.40,12.8300,134627,170996600,3.66;2026-01-26,13.31,13.38,12.75,13.0600,240764,312385100,6.55;2026-01-23,13.78,14.08,13.48,13.4800,237515,326729600,6.46;2026-01-22,13.63,13.84,13.58,13.6200,132473,180921900,3.70;2026-01-21,13.66,13.88,13.52,13.7200,154621,211394500,4.31;2026-01-20,13.97,14.10,13.53,13.8400,230318,316419500,6.42;2026-01-19,13.60,14.36,13.31,14.1800,340598,473714300,9.50;2026-01-16,13.60,13.93,13.35,13.7600,285367,390726700,7.96;2026-01-15,13.50,13.99,13.26,13.4500,320953,433396400,8.95;2026-01-14,13.11,14.28,13.01,13.7800,539167,737458600,15.16;2026-01-13,12.76,13.68,12.74,13.0600,408156,536946200,11.47;2026-01-12,12.96,12.96,12.66,12.8100,187000,238514000,5.44;2026-01-09,12.88,13.00,12.71,12.9500,231215,297856100,6.73;2026-01-08,12.86,13.49,12.86,13.0000,338919,443605000,9.87;2026-01-07,12.90,13.10,12.70,12.7700,183515,235687500,5.34;2026-01-06,12.84,13.20,12.79,12.9200,274460,356398500,7.99;2026-01-05,12.76,13.05,12.73,12.8700,284800,366703900,8.60;2025-12-31,13.16,13.22,12.65,12.7500,419630,538991600,12.67;2025-12-30,12.10,13.23,11.92,13.2300,419829,546753500,12.68;2025-12-29,12.61,12.68,12.01,12.0300,264876,323570200,8.04;2025-12-26,12.46,13.16,12.43,12.8600,356742,456832300,10.83;2025-12-25,12.39,12.50,12.16,12.3900,144673,179048800,4.48;2025-12-24,12.50,12.70,12.32,12.3900,158343,196929100,4.90;2025-12-23,12.68,12.76,12.40,12.4400,144891,181559700,4.49;2025-12-22,13.06,13.12,12.67,12.6900,179796,229569900,5.57;2025-12-19,13.47,13.47,12.91,13.0700,326727,429198200,10.11;2025-12-18,12.18,13.18,11.99,13.1800,210946,268385300,6.53;2025-12-17,11.73,12.31,11.62,11.9800,134625,161925300,4.17;2025-12-16,11.79,11.87,11.60,11.7300,75073,88007800,2.32;2025-12-15,11.45,11.88,11.38,11.7900,85701,100323900,2.65;2025-12-12,11.67,11.71,11.48,11.4900,80382,92848700,2.49;2025-12-11,12.14,12.15,11.66,11.7200,92570,109381900,2.87;2025-12-10,12.23,12.24,11.92,12.0800,106645,128894900,3.30;2025-12-09,12.89,12.93,12.18,12.2300,144943,178577900,4.49;2025-12-08,12.64,13.39,12.56,12.6100,207181,265873500,6.41;2025-12-05,12.67,12.72,12.39,12.5700,119666,150023900,3.70;2025-12-04,12.88,13.05,12.59,12.6800,217693,277136400,6.74;2025-12-03,12.14,13.44,12.14,12.9300,370350,478520900,11.46;2025-12-02,12.02,12.29,12.00,12.2200,135956,165539300,4.21;2025-12-01,12.04,12.18,11.98,12.0300,112424,135867200,3.48;2025-11-28,11.90,12.08,11.74,12.0400,139927,167606900,4.33;2025-11-27,12.50,12.55,11.88,11.9300,283128,342676900,8.77;2025-11-26,11.21,12.36,11.20,12.3600,143279,172023800,4.44;2025-11-25,11.12,11.33,11.05,11.2400,40625,45604600,1.26;2025-11-24,11.18,11.29,11.05,11.0700,49892,55607000,1.55;2025-11-21,11.42,11.52,11.05,11.0700,51423,57625900,1.59;2025-11-20,11.61,11.66,11.37,11.5100,42532,48936500,1.32;2025-11-19,11.80,11.82,11.54,11.5500,37395,43478400,1.16;2025-11-18,11.96,12.02,11.71,11.7600,47316,55799100,1.47;2025-11-17,12.19,12.26,11.81,11.8500,87328,104198900,2.71;2025-11-14,11.97,12.51,11.93,12.1900,107165,131501800,3.32;2025-11-13,12.04,12.15,11.90,12.0000,80991,97066100,2.51;2025-11-12,11.81,12.20,11.81,12.1600,126241,151722000,3.91;2025-11-11,11.65,11.81,11.59,11.8000,55219,64808700,1.71;2025-11-10,11.58,11.72,11.49,11.6600,53952,62877000,1.67;2025-11-07,11.39,11.62,11.33,11.5800,71635,82374300,2.22;2025-11-06,11.25,11.49,11.21,11.4200,61354,69893300,1.90;2025-11-05,11.15,11.26,11.12,11.2400,32820,36807200,1.02;2025-11-04,11.10,11.23,11.05,11.2100,50186,55994500,1.55;2025-11-03,11.11,11.14,11.02,11.1000,46760,51801500,1.45;2025-10-31,11.02,11.11,11.01,11.0700,45112,49851800,1.40;2025-10-30,11.06,11.17,10.95,11.0000,45362,50183000,1.41;2025-10-29,11.19,11.20,11.00,11.1000,60407,66857600,1.87;2025-10-28,11.41,11.41,11.28,11.2900,31037,35211000,0.96;2025-10-27,11.46,11.48,11.29,11.3900,36851,41886700,1.14;2025-10-24,11.60,11.60,11.40,11.4200,37620,43118000,1.17;2025-10-23,11.45,11.61,11.39,11.6100,47946,55243000,1.49;2025-10-22,11.47,11.57,11.41,11.5000,37987,43691600,1.18;2025-10-21,11.44,11.46,11.33,11.4400,40151,45816400,1.24;2025-10-20,11.35,11.40,11.14,11.2900,34224,38482300,1.06;2025-10-17,11.49,11.53,11.29,11.3100,50140,57251200,1.55;2025-10-16,11.45,11.50,11.39,11.4600,29534,33827000,0.91;2025-10-15,11.38,11.50,11.36,11.4500,38055,43553000,1.18;2025-10-14,11.33,11.49,11.30,11.4000,56560,64565600,1.75;2025-10-13,11.20,11.35,11.10,11.3200,43118,48531600,1.34;2025-10-10,11.29,11.51,11.24,11.4900,55371,63225800,1.72;2025-10-09,11.24,11.29,11.13,11.2900,37506,42092100,1.16;2025-09-30,11.11,11.28,11.06,11.2300,34169,38296500,1.06;2025-09-29,11.06,11.15,10.84,11.1100,27080,29835100,0.84;2025-09-26,11.03,11.17,10.93,11.0900,34392,38046300,1.07;2025-09-25,11.00,11.15,10.93,11.0200,31813,35072500,0.99;2025-09-24,10.85,11.07,10.83,11.0600,31974,35068700,0.99;2025-09-23,10.99,11.00,10.67,10.8900,52920,57243400,1.64;2025-09-22,11.07,11.37,10.95,11.0000,48078,53457200,1.49
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6d59\u6c5f\u533b\u836f\u5546\u4e1a\u9f99\u5934\u518d\u8d77\u822a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u656c\u96f7","date":"2015-06-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4709888.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u7cbe\u8015\u6d59\u6c5f\u7701\u533b\u836f\u5546\u4e1a\u5e02\u573a\uff0c\u53d1\u5c55\u524d\u666f\u5e7f\u9614","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u6797\u5174\u79cb","date":"2013-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1714325.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u6d59\u6c5f\u7701\u533b\u836f\u6d41\u901a\u5de8\u5934\uff0c\u57fa\u672c\u9762\u826f\u597d","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ece\u83b9","date":"2011-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111114\/199633.shtml"}]