[{"seq":663385659,"ctime":1731287020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385659.shtml","title":"\u82f1\u7279\u96c6\u56e211\u670818\u65e5\u89e3\u798136.48\u4e07\u80a1\uff0c\u5e02\u503c\u7ea6401.28\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":663336629,"ctime":1731052161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336629.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da85.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":663074557,"ctime":1730447863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074557.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da82.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":49682835,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49682835.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000411","type":"notice"},{"seq":662797890,"ctime":1729843774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797890.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da83.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"news"},{"seq":662603041,"ctime":1729498929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662603041.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a2024\u5e7410\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a25,104\uff0c2024\u5e7410\u670818\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a24,783","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":662552283,"ctime":1729239148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da80.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":662486513,"ctime":1729079670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662486513.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u6d59\u836f\u96c6\u56e2","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000411","type":"news"},{"seq":662485458,"ctime":1729079419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662485458.shtml","title":"\u534e\u8fb0\u6295\u8d44\uff1a\u6d59\u836f\u96c6\u56e2\u62df\u65e0\u507f\u5212\u8f6c1.22\u4ebf\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000411","type":"yidong"},{"seq":662331372,"ctime":1728634514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-6.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":661838016,"ctime":1726819092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838016.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da80.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"news"},{"seq":661837288,"ctime":1726817354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837288.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u622a\u81f32024\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a26,567","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":661701218,"ctime":1726215062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701218.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-6.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"news"},{"seq":661297861,"ctime":1725004821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297861.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da83.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":661117015,"ctime":1724636738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117015.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u7d2f\u8ba1\u65b0\u589e\u501f\u6b3e\u53602023\u5e74\u672b\u51c0\u8d44\u4ea734.94%","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":661077256,"ctime":1724402667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077256.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-7.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":661075072,"ctime":1724399825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661075072.shtml","title":"\u82f1\u7279\u96c6\u56e2\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa162.09\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75284.2\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":661074664,"ctime":1724399188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661074664.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d7.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000411","type":"yidong"},{"seq":661015088,"ctime":1724242735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661015088.shtml","title":"\u4e91\u542f\u533b\u836f\u65b0\u65f6\u4ee3\uff0c\u5171\u7b51\u5065\u5eb7\u65b0\u672a\u6765\u4e28\u201c\u82f1\u7279\u4e91\u836f\u623f\u201d\u542f\u52a8\u4e0a\u7ebf","source":"\u82f1\u7279\u96c6\u56e2\u5b98\u5fae","stocks":"000411","type":"yidong"},{"seq":660863004,"ctime":1723795803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863004.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-0.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":660859996,"ctime":1723784299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660859996.shtml","title":"\u6d59\u6c5f\u82f1\u7279\u96c6\u56e2\u6210\u529f\u53d1\u884c30,000\u4e07\u51432024\u5e74\u5ea6\u7b2c\u4e8c\u671f\u8d85\u77ed\u671f\u878d\u8d44\u5238","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":660643924,"ctime":1723189898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643924.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-0.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":660636289,"ctime":1723165888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636289.shtml","title":"\u82f1\u7279\u96c6\u56e2\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165568.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000411","type":"yidong"},{"seq":660457599,"ctime":1722816586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660457599.shtml","title":"\u534e\u6da6\u4e09\u4e5d\u62df62\u4ebf\u5143\u5165\u4e3b\u8fd9\u5bb6\u516c\u53f8\uff01\u201c\u56fd\u5bb6\u961f\u201d\u6301\u4ed3\u52a8\u5411\u66dd\u5149\uff1a7\u80a1\u83b7\u52a0\u4ed3\uff0c6\u80a1\u906d\u51cf\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":"000411","type":"news"},{"seq":660417314,"ctime":1722586409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da82.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":660205722,"ctime":1721990829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660205722.shtml","title":"\u82f1\u7279\u96c6\u56e2\u8363\u83b7\u201c\u6d59\u6c5f\u7701\u670d\u52a1\u4e1a\u9886\u519b\u4f01\u4e1a\uff08\u9f99\u5934\u4f01\u4e1a\uff09\u201d","source":"\u82f1\u7279\u96c6\u56e2\u5b98\u5fae","stocks":"000411","type":"yidong"},{"seq":660195112,"ctime":1721982779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660195112.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da80.32% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":660140143,"ctime":1721867697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660140143.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u91cd\u8981\u516c\u544a\u96c6\u9526\uff1a\u7247\u4ed4\u7640\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f11.61%","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","author":"\u738b\u6c5f\u6d69","stocks":"000411","type":"news"},{"seq":660106186,"ctime":1721807912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660106186.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u62df\u6295\u8d44\u7ea610.5\u4ebf\u5143\u5efa\u8bbe\u77f3\u5858\u533b\u836f\u4ea7\u4e1a\u56ed","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000411","type":"yidong"},{"seq":660021881,"ctime":1721639817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660021881.shtml","title":"\u82f1\u7279\u96c6\u56e2\u83b7\u8bc4\u201c2023\u6d59\u6c5f\u7701\u4f01\u4e1a\u793e\u4f1a\u8d23\u4efb\u6807\u6746\u4f01\u4e1a\u201d","source":"\u82f1\u7279\u96c6\u56e2\u5b98\u5fae","stocks":"000411","type":"yidong"},{"seq":659971123,"ctime":1721377011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971123.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-0.03% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":659755079,"ctime":1720772760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659755079.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-2.50% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":659551459,"ctime":1720183791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659551459.shtml","title":"\u4e0b\u4e00\u4e2a\u5408\u6210\u751f\u7269\uff1f\u4f53\u5916\u8bca\u65ad\u677f\u5757\u70ed\u5ea6\u6e10\u8d77\uff0c\u6709\u671b\u9886\u8dd1\u533b\u836f\u8d5b\u9053","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000411","type":"news"},{"seq":659530800,"ctime":1720168031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530800.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da80.61% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":659529683,"ctime":1720165601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529683.shtml","title":"\u82f1\u7279\u836f\u4e1a\u6536\u8d2d\u5d4a\u5dde\u5929\u534e\u80a1\u6743\u9879\u76ee\u843d\u5730","source":"\u6d59\u6c5f\u7701\u533b\u836f\u884c\u4e1a\u534f\u4f1a","stocks":"000411","type":"yidong"},{"seq":659422139,"ctime":1719925133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659422139.shtml","title":"\u518d\u542f\u65b0\u7bc7\u7ae0\uff1a\u82f1\u7279\u836f\u4e1a\u6536\u8d2d\u5d4a\u5dde\u5929\u534e\u80a1\u6743\u9879\u76ee\u4eca\u65e5\u843d\u5730","source":"\u82f1\u7279\u96c6\u56e2\u5b98\u5fae","stocks":"000411","type":"yidong"},{"seq":659307423,"ctime":1719563588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307423.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-3.65% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":659185961,"ctime":1719317481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659185961.shtml","title":"\u672a\u6765\u201c\u5168\u7403\u836f\u738b\u201d\u56fd\u5185\u4e0a\u5e02\u83b7\u6279\uff01\u6982\u5ff5\u80a1\u5348\u540e\u53d1\u5c04\uff0c13\u80a1\u83b7\u8d44\u91d1\u5927\u989d\u51c0\u6d41\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"000411","type":"news"},{"seq":659168772,"ctime":1719301810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168772.shtml","title":"\u82f1\u7279\u96c6\u56e206\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000411","type":"yidong"},{"seq":659168390,"ctime":1719301032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168390.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51651149.23\u4e07\u5143\uff0c\u82f1\u7279\u96c6\u56e2\u3001\u4e5d\u5dde\u901a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":659165687,"ctime":1719294670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659165687.shtml","title":"\u51cf\u80a5\u836f\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u767e\u82b1\u533b\u836f\u3001\u82f1\u7279\u96c6\u56e2\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"000411","type":"news"},{"seq":659070071,"ctime":1718959683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070071.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-3.37% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000411","type":"yidong"},{"seq":659016628,"ctime":1718852840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659016628.shtml","title":"\u8d76\u8d85\u7f57\u6c0f\u3001\u96c5\u57f9\uff1f \u56fd\u5185\u4f53\u5916\u8bca\u65ad\u201c\u4f18\u7b49\u751f\u201d\u88ab\u8d44\u91d1\u5173\u6ce8","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000411","type":"yidong"},{"seq":658563197,"ctime":1717581301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658563197.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u82f1\u7279\u7269\u6d41\u8fd1\u65e5\u62df\u4e0e\u676d\u5dde\u5927\u8fd0\u6cb3\u6570\u667a\u672a\u6765\u57ce\u7ba1\u59d4\u4f1a\u7b7e\u7f72\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000411","type":"yidong"},{"seq":658223003,"ctime":1716795434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223003.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a27\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2014.2\u4e07\u5143\uff0c\u6d59\u6c5f\u9707\u5143\u3001\u4e0a\u6d77\u533b\u836f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":658124055,"ctime":1716442633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658124055.shtml","title":"\u82f1\u7279\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738717.25%","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":658119345,"ctime":1716426897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119345.shtml","title":"\u82f1\u7279\u96c6\u56e2\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1357.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000411","type":"yidong"}]
2024-11-25,10.55,10.81,10.55,10.7900,37676,40305600,1.18;2024-11-22,10.87,10.97,10.53,10.5300,43981,47236700,1.37;2024-11-21,10.94,10.99,10.81,10.9400,27982,30526300,0.87;2024-11-20,10.68,10.98,10.64,10.9500,43093,46833100,1.34;2024-11-19,10.54,10.70,10.54,10.7000,36172,38450800,1.13;2024-11-18,10.64,10.82,10.46,10.5000,47321,50402400,1.48;2024-11-15,10.70,10.80,10.53,10.5400,38800,41454800,1.21;2024-11-14,10.99,11.03,10.70,10.7500,42812,46437600,1.34;2024-11-13,11.10,11.17,10.81,10.9900,68014,74759700,2.12;2024-11-12,11.03,11.45,11.00,11.1700,139046,156458500,4.34;2024-11-11,11.00,11.01,10.79,10.9800,60850,66355400,1.90;2024-11-08,11.19,11.24,10.90,11.0000,73783,81296900,2.30;2024-11-07,10.77,11.18,10.70,11.1400,99761,109803000,3.11;2024-11-06,10.83,11.07,10.71,10.8400,80023,86774700,2.50;2024-11-05,10.82,10.90,10.72,10.8900,80311,86908100,2.51;2024-11-04,10.70,10.93,10.65,10.8200,71299,76840400,2.22;2024-11-01,10.71,11.08,10.42,10.7200,105297,113464500,3.28;2024-10-31,10.69,10.80,10.64,10.7300,47508,51013100,1.48;2024-10-30,10.78,10.92,10.57,10.6800,46593,49961400,1.45;2024-10-29,10.98,11.12,10.74,10.7800,71371,77860200,2.23;2024-10-28,10.73,10.96,10.58,10.9600,75164,81447700,2.34;2024-10-25,10.42,10.83,10.36,10.6600,71404,75546200,2.23;2024-10-24,10.27,10.56,10.23,10.4200,64461,67250900,2.01;2024-10-23,10.32,10.34,10.22,10.2700,43149,44349500,1.35;2024-10-22,10.10,10.30,10.08,10.3000,45304,46315700,1.41;2024-10-21,10.11,10.17,10.02,10.1500,53670,54241000,1.67;2024-10-18,9.95,10.23,9.94,10.1400,61382,61998200,1.91;2024-10-17,10.31,10.31,10.00,10.0200,48132,48704100,1.50;2024-10-16,9.88,10.11,9.85,10.0100,29380,29385700,0.92;2024-10-15,10.13,10.18,9.95,9.9800,38768,39062400,1.21;2024-10-14,10.10,10.18,9.95,10.1400,42861,43227800,1.34;2024-10-11,10.15,10.29,9.92,10.0200,47952,48384400,1.50;2024-10-10,10.30,10.57,10.11,10.2900,68085,70555600,2.12;2024-10-09,10.86,10.94,10.21,10.2300,107330,113468700,3.35;2024-10-08,11.77,11.77,10.57,11.1700,156363,174326000,4.88;2024-09-30,10.20,10.84,9.97,10.7100,132480,138319500,4.13;2024-09-27,9.84,10.03,9.69,9.9500,73443,72546500,2.29;2024-09-26,9.50,9.67,9.41,9.6600,33219,31723300,1.04;2024-09-25,9.51,9.75,9.44,9.4600,49917,47694100,1.56;2024-09-24,9.12,9.35,9.10,9.3400,32697,30177400,1.02;2024-09-23,9.05,9.11,9.03,9.0700,10736,9740600,0.34;2024-09-20,9.11,9.13,9.01,9.0300,11851,10741100,0.37;2024-09-19,8.89,9.19,8.89,9.1500,17964,16327600,0.56;2024-09-18,9.00,9.00,8.82,8.9100,16029,14247700,0.50;2024-09-13,9.03,9.06,8.99,9.0000,12776,11508400,0.40;2024-09-12,9.03,9.15,9.01,9.0300,10613,9629200,0.33;2024-09-11,9.11,9.14,8.99,9.0300,16102,14593800,0.50;2024-09-10,9.22,9.34,9.03,9.1500,20414,18639100,0.64;2024-09-09,9.24,9.32,9.17,9.2400,17759,16404700,0.55;2024-09-06,9.35,9.49,9.23,9.2600,31468,29364900,0.98;2024-09-05,9.30,9.35,9.21,9.3500,32441,30138200,1.01;2024-09-04,9.12,9.37,9.07,9.1800,30670,28330000,0.96;2024-09-03,9.07,9.19,8.99,9.1200,17465,15887000,0.54;2024-09-02,9.25,9.25,9.01,9.0100,26941,24609900,0.84;2024-08-30,9.22,9.35,9.15,9.2600,21859,20253700,0.68;2024-08-29,9.07,9.22,9.05,9.1900,23614,21588200,0.74;2024-08-28,9.06,9.18,8.98,9.1100,18484,16817800,0.58;2024-08-27,8.97,9.15,8.97,9.0700,24255,22029700,0.76;2024-08-26,8.97,9.04,8.78,9.0200,28177,25205900,0.88;2024-08-23,9.12,9.13,8.91,9.0500,27197,24486800,0.85;2024-08-22,9.25,9.29,9.06,9.0900,18665,17088800,0.58;2024-08-21,9.37,9.39,9.14,9.1900,22757,21059900,0.71;2024-08-20,9.62,9.65,9.33,9.3700,21839,20618600,0.68;2024-08-19,9.68,9.74,9.62,9.6200,18130,17549100,0.57;2024-08-16,9.75,9.76,9.65,9.6600,24051,23301800,0.75;2024-08-15,9.63,9.81,9.63,9.7400,14140,13782900,0.44;2024-08-14,9.83,9.83,9.68,9.7200,17868,17394700,0.56;2024-08-13,9.87,9.90,9.70,9.8200,21736,21229600,0.68;2024-08-12,9.79,9.94,9.73,9.8000,25766,25410300,0.80;2024-08-09,9.80,9.85,9.76,9.7900,20746,20309500,0.65;2024-08-08,9.69,9.85,9.67,9.7900,25627,25095300,0.80;2024-08-07,9.77,9.77,9.68,9.7200,20948,20378300,0.65;2024-08-06,9.68,9.78,9.62,9.7800,30861,30029700,0.96;2024-08-05,9.55,9.73,9.50,9.5700,28761,27728300,0.90;2024-08-02,9.67,9.82,9.61,9.6300,33321,32374000,1.04;2024-08-01,9.67,9.72,9.60,9.6600,28666,27714000,0.89;2024-07-31,9.45,9.69,9.40,9.6600,32841,31519400,1.02;2024-07-30,9.38,9.47,9.36,9.4500,13980,13175700,0.44;2024-07-29,9.35,9.46,9.34,9.4200,16547,15567200,0.52;2024-07-26,9.29,9.41,9.29,9.3900,15468,14478400,0.48;2024-07-25,9.26,9.37,9.18,9.2900,17846,16556400,0.56;2024-07-24,9.20,9.39,9.18,9.2800,30365,28060900,0.95;2024-07-23,9.44,9.73,9.33,9.3400,42696,40695200,1.33;2024-07-22,9.43,9.52,9.35,9.4500,15869,14967700,0.50;2024-07-19,9.37,9.44,9.32,9.4300,12736,11977100,0.40;2024-07-18,9.35,9.45,9.22,9.4300,14802,13816000,0.46;2024-07-17,9.38,9.39,9.25,9.3600,13122,12243200,0.41;2024-07-16,9.43,9.43,9.28,9.3500,12863,12015900,0.40;2024-07-15,9.52,9.52,9.37,9.4100,14097,13284900,0.44;2024-07-12,9.51,9.58,9.46,9.4800,21261,20213700,0.66;2024-07-11,9.46,9.53,9.36,9.5100,27883,26399700,0.87;2024-07-10,9.23,9.40,9.18,9.3400,23554,21912800,0.73;2024-07-09,9.14,9.30,8.97,9.2800,30482,27894900,0.95;2024-07-08,9.45,9.45,9.13,9.1700,19838,18277800,0.62;2024-07-05,9.28,9.45,9.21,9.4200,20437,19085900,0.64;2024-07-04,9.61,9.62,9.22,9.3000,43093,40432200,1.34;2024-07-03,9.72,9.75,9.58,9.5900,26123,25236500,0.82;2024-07-02,9.73,9.83,9.68,9.7200,30891,30116700,0.96;2024-07-01,9.57,9.80,9.50,9.7600,44180,42704900,1.38;2024-06-28,9.56,9.74,9.56,9.6300,40653,39312800,1.27;2024-06-27,9.69,9.82,9.58,9.6100,54644,52948900,1.70;2024-06-26,9.99,9.99,9.63,9.7600,139974,137117100,4.37;2024-06-25,9.50,10.38,9.41,10.1000,148851,151745500,4.64;2024-06-24,9.67,9.73,9.40,9.4400,25782,24552000,0.80;2024-06-21,9.55,9.78,9.52,9.6700,16726,16195500,0.52;2024-06-20,9.77,9.89,9.59,9.5900,26379,25646000,0.82;2024-06-19,9.86,9.87,9.76,9.8300,10707,10517600,0.33;2024-06-18,9.83,9.88,9.79,9.8400,18762,18447000,0.59;2024-06-17,9.75,9.86,9.73,9.7900,19187,18800000,0.60;2024-06-14,9.73,9.86,9.72,9.8300,22777,22308500,0.71;2024-06-13,10.05,10.07,9.80,9.8100,36066,35749400,1.13;2024-06-12,9.99,10.25,9.96,10.0800,38724,39081900,1.21;2024-06-11,9.82,10.00,9.73,9.9800,22988,22776500,0.72;2024-06-07,9.77,9.89,9.73,9.8900,26128,25641800,0.82;2024-06-06,9.98,10.04,9.65,9.7300,44693,43768400,1.39;2024-06-05,10.18,10.18,9.98,10.0000,32292,32515400,1.01;2024-06-04,10.11,10.21,10.06,10.1700,24538,24898800,0.77;2024-06-03,10.31,10.38,10.11,10.1700,38936,39851000,1.21;2024-05-31,10.35,10.44,10.30,10.4200,24262,25196000,0.76;2024-05-30,10.33,10.42,10.24,10.3100,24913,25716200,0.78;2024-05-29,10.30,10.37,10.22,10.3300,27962,28808900,0.87;2024-05-28,10.68,10.72,10.53,10.5700,38211,40547600,1.19;2024-05-27,10.78,10.92,10.57,10.7400,44568,47754000,1.39
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6d59\u6c5f\u533b\u836f\u5546\u4e1a\u9f99\u5934\u518d\u8d77\u822a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u656c\u96f7","date":"2015-06-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4709888.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u7cbe\u8015\u6d59\u6c5f\u7701\u533b\u836f\u5546\u4e1a\u5e02\u573a\uff0c\u53d1\u5c55\u524d\u666f\u5e7f\u9614","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u6797\u5174\u79cb","date":"2013-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1714325.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u6d59\u6c5f\u7701\u533b\u836f\u6d41\u901a\u5de8\u5934\uff0c\u57fa\u672c\u9762\u826f\u597d","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ece\u83b9","date":"2011-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111114\/199633.shtml"}]