[{"seq":657396449,"ctime":1714368119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657396449.shtml","title":"\u82f1\u7279\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738717.33%","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":657235151,"ctime":1713950928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657235151.shtml","title":"\u82f1\u7279\u96c6\u56e2\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d1.65%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000411","type":"yidong"},{"seq":46700271,"ctime":1712073868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46700271.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000411","type":"notice"},{"seq":46700275,"ctime":1712073868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240403\/46700275.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e0d\u8c03\u6574\u82f1\u7279\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000411","type":"notice"},{"seq":656510120,"ctime":1711972167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510120.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u82f1\u7279\u96c6\u56e2","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000411","type":"yidong"},{"seq":656488683,"ctime":1711957646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488683.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u51653036.82\u4e07\u5143\uff0c\u4e0a\u6d77\u533b\u836f\u3001\u82f1\u7279\u96c6\u56e2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":655918107,"ctime":1710402139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918107.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a14\u65e5\u4e3b\u529b\u51c0\u6d41\u5165383.41\u4e07\u5143\uff0c\u4e0a\u6d77\u533b\u836f\u3001\u56fd\u836f\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":655900815,"ctime":1710353060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655900815.shtml","title":"\u4e1a\u7ee9\u8fde\u7eed\u56db\u5e74\u589e\u957f 54\u53ea\u4e2a\u80a1\u80a1\u4ef7\u4ecd\u5728\u201c\u5751\u5e95\u201d\u5f98\u5f8a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000411","type":"news"},{"seq":655876034,"ctime":1710315733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876034.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a13\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4552.05\u4e07\u5143\uff0c\u6d59\u6c5f\u9707\u5143\u3001\u4e2d\u56fd\u533b\u836f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":655832075,"ctime":1710229278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832075.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4014.25\u4e07\u5143\uff0c\u82f1\u7279\u96c6\u56e2\u3001\u76ca\u4e30\u836f\u623f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":655782142,"ctime":1710123120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782142.shtml","title":"\u82f1\u7279\u8f6c\u503a\u4e0a\u6da82.53%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738710.31%","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":655736984,"ctime":1709887274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655736984.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a8\u65e5\u4e3b\u529b\u51c0\u6d41\u51658276.54\u4e07\u5143\uff0c\u82f1\u7279\u96c6\u56e2\u3001\u91cd\u836f\u63a7\u80a1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news","yidong":"1"},{"seq":655735358,"ctime":1709884287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735358.shtml","title":"\u82f1\u7279\u96c6\u56e203\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000411","type":"yidong","yidong":"1"},{"seq":655731791,"ctime":1709875908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655731791.shtml","title":"\u82f1\u7279\u8f6c\u503a\u4e0a\u6da82.16%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.08%","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news","yidong":"1"},{"seq":655731783,"ctime":1709875882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655731783.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u82f1\u7279\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000411","type":"news","yidong":"1"},{"seq":655726868,"ctime":1709860352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726868.shtml","title":"\u82f1\u7279\u96c6\u56e2\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa631.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000411","type":"yidong","yidong":"1"},{"seq":655456623,"ctime":1709176319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655456623.shtml","title":"\u82f1\u7279\u8f6c\u503a\u4e0a\u6da82.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738720.81%","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":655413292,"ctime":1709098306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655413292.shtml","title":"\u82f1\u7279\u8f6c\u503a\u4e0b\u8dcc2.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738719.09%","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":654783847,"ctime":1707103918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654783847.shtml","title":"\u82f1\u7279\u8f6c\u503a\u4e0b\u8dcc5.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.57%","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":654594307,"ctime":1706595124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654594307.shtml","title":"\u82f1\u7279\u8f6c\u503a\u4e0b\u8dcc2.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.15%","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":654446631,"ctime":1706153553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654446631.shtml","title":"\u82f1\u7279\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.05%","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":654313380,"ctime":1705890096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654313380.shtml","title":"\u82f1\u7279\u8f6c\u503a\u4e0b\u8dcc2.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738719.05%","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":654168803,"ctime":1705451330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654168803.shtml","title":"\u82f1\u7279\u96c6\u56e216\u4ebf\u91cd\u7ec4\u5b8c\u6210\u51c0\u5229\u7ffb\u500d\u63d0\u5347 \u6269\u5927\u4e1a\u52a1\u5e03\u5c40\u5b50\u516c\u53f8\u534a\u5e74\u8d5a3.29\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000411","type":"yidong"},{"seq":654124526,"ctime":1705364014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654124526.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5609\u7f8e\u5305\u88c5\u51c0\u5229\u6da6\u540c\u6bd4\u6700\u9ad8\u9884\u589e915%","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000411","type":"news"},{"seq":45793093,"ctime":1705334842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240116\/45793093.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000411","type":"notice"},{"seq":654106780,"ctime":1705317676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654106780.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a2023\u5e74\u51c0\u5229\u9884\u8ba1\u6bd4\u91cd\u7ec4\u540e\u4e0a\u5e74\u540c\u671f\u589e\u957f18.58%\u201437.25%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":"000411","type":"yidong"},{"seq":653922365,"ctime":1704786106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653922365.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a9\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1324.51\u4e07\u5143\uff0c\u6d59\u6c5f\u9707\u5143\u3001\u8001\u767e\u59d3\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000411","type":"news"},{"seq":653576689,"ctime":1703676308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653576689.shtml","title":"\u540c\u5fc3\u540c\u884c\uff0c\u5171\u8d62\u672a\u6765\u2014\u2014\u82f1\u7279\u96c6\u56e2\u4e0e\u8d1d\u8fbe\u836f\u4e1a\u7b2c\u4e09\u65b9\u4e1a\u52a1\u4ea4\u6d41\u4f1a\u8bae\u66a82024\u5e74\u6218\u7565\u534f\u8bae\u7b7e\u7f72\u4eea\u5f0f\u987a\u5229\u4e3e\u884c","source":"\u82f1\u7279\u96c6\u56e2\u5b98\u5fae","stocks":"000411","type":"yidong"},{"seq":45589261,"ctime":1703606777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231227\/45589261.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000411","type":"notice"},{"seq":45528655,"ctime":1703088377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231221\/45528655.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000411","type":"notice"},{"seq":45528663,"ctime":1703088268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231221\/45528663.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000411","type":"notice"},{"seq":45528653,"ctime":1703088268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231221\/45528653.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d59\u6c5f\u82f1\u7279\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u548c\u6570\u91cf\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000411","type":"notice"},{"seq":45528665,"ctime":1703088268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231221\/45528665.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u5173\u4e8e\u8c03\u65742021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6570\u91cf\u53ca\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000411","type":"notice"},{"seq":45528669,"ctime":1703088042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231221\/45528669.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u5317\u4eac\u5927\u6210\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u82f1\u7279\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u6570\u91cf\u53ca\u4ef7\u683c\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000411","type":"notice"},{"seq":45528671,"ctime":1703088040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231221\/45528671.shtml","title":"\u82f1\u7279\u96c6\u56e2\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d59\u6c5f\u82f1\u7279\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000411","type":"notice"},{"seq":653109428,"ctime":1702432162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109428.shtml","title":"\u533b\u836f\u5546\u4e1a\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u6d59\u6c5f\u9707\u5143\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000411","type":"news"},{"seq":651882799,"ctime":1699015601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651882799.shtml","title":"\u82f1\u7279\u96c6\u56e2\u6536\u5230\u676d\u5dde\u4e9a\u7ec4\u59d4\u548c\u4e9a\u6b8b\u7ec4\u59d4\u611f\u8c22\u4fe1","source":"\u82f1\u7279\u96c6\u56e2\u5b98\u5fae","stocks":"000411","type":"yidong"}]
2024-04-30,10.83,11.18,10.79,11.0300,71074,78301900,2.22;2024-04-29,10.80,10.89,10.73,10.8400,59527,64477900,1.86;2024-04-26,10.69,10.76,10.60,10.7100,45222,48274300,1.41;2024-04-25,10.51,10.72,10.50,10.7000,44551,47491500,1.39;2024-04-24,10.34,10.52,10.34,10.5100,33148,34690300,1.03;2024-04-23,10.36,10.43,10.22,10.3900,39785,41115600,1.24;2024-04-22,10.38,10.48,10.24,10.2700,49812,51550100,1.55;2024-04-19,10.11,10.28,10.08,10.2600,34634,35333200,1.08;2024-04-18,10.19,10.40,10.17,10.2100,34167,35188200,1.07;2024-04-17,9.94,10.27,9.90,10.2700,51029,51817300,1.59;2024-04-16,10.32,10.34,9.69,9.7400,67042,66897700,2.09;2024-04-15,10.34,10.53,10.10,10.3900,50101,51864600,1.56;2024-04-12,10.50,10.55,10.29,10.3000,30142,31459000,0.94;2024-04-11,10.50,10.63,10.41,10.5200,27491,29024100,0.86;2024-04-10,10.66,10.71,10.43,10.4900,28490,30075000,0.89;2024-04-09,10.43,10.72,10.43,10.6900,34183,36180800,1.07;2024-04-08,10.75,10.75,10.46,10.4900,38729,40991600,1.21;2024-04-03,10.70,10.81,10.67,10.7800,38919,41849500,1.21;2024-04-02,10.78,10.80,10.66,10.7400,41006,43992400,1.28;2024-04-01,10.68,10.85,10.63,10.8000,61990,66459100,1.93;2024-03-29,10.49,10.67,10.41,10.6600,49094,51819700,1.53;2024-03-28,10.32,10.57,10.20,10.5000,56161,58495900,1.75;2024-03-27,10.39,10.58,10.36,10.4000,44895,47016100,1.40;2024-03-26,10.33,10.45,10.22,10.4300,34612,35832000,1.08;2024-03-25,10.52,10.68,10.34,10.3600,39886,42046700,1.24;2024-03-22,10.76,10.76,10.52,10.6100,49727,52745100,1.55;2024-03-21,10.88,10.90,10.68,10.8000,54686,58955000,1.71;2024-03-20,10.72,10.91,10.63,10.8800,75828,81855600,2.37;2024-03-19,10.78,10.85,10.74,10.7800,56213,60678900,1.75;2024-03-18,10.70,10.82,10.62,10.8100,76110,81752900,2.37;2024-03-15,10.51,10.69,10.50,10.6900,66278,70276400,2.07;2024-03-14,10.79,10.88,10.56,10.6800,94189,101091000,2.94;2024-03-13,10.74,10.81,10.57,10.6700,103666,110731900,3.23;2024-03-12,11.05,11.16,10.70,10.7500,179088,194422300,5.59;2024-03-11,10.81,11.73,10.73,11.1700,293979,330487700,9.17;2024-03-08,9.91,10.89,9.85,10.8900,139330,148313300,4.35;2024-03-07,9.99,10.06,9.90,9.9000,27156,27098800,0.85;2024-03-06,9.93,10.07,9.88,10.0100,25040,24992300,0.78;2024-03-05,10.19,10.24,9.98,9.9800,35028,35229300,1.09;2024-03-04,10.14,10.31,10.10,10.2400,34512,35173800,1.08;2024-03-01,10.12,10.17,10.04,10.1600,32492,32854300,1.01;2024-02-29,9.80,10.11,9.72,10.1100,39417,39425200,1.23;2024-02-28,10.38,10.50,9.84,9.8700,69710,71311700,2.17;2024-02-27,10.13,10.33,10.10,10.3300,32176,32932000,1.00;2024-02-26,10.23,10.32,10.10,10.2000,38072,38854100,1.19;2024-02-23,10.15,10.23,10.00,10.2200,40377,40883800,1.26;2024-02-22,9.98,10.16,9.94,10.1300,32883,33049800,1.03;2024-02-21,9.88,10.18,9.82,10.0100,51995,52173700,1.62;2024-02-20,9.90,10.04,9.71,9.9400,39388,39066300,1.23;2024-02-19,9.98,10.06,9.77,9.9200,50720,50217500,1.58;2024-02-08,9.00,9.97,9.00,9.8900,74061,70236100,2.31;2024-02-07,9.19,9.44,8.95,9.0600,58274,53593800,1.82;2024-02-06,8.50,9.28,8.32,9.2000,49392,43415400,1.54;2024-02-05,9.11,9.11,8.38,8.5700,54862,47615400,1.71;2024-02-02,9.55,9.67,8.83,9.1700,49932,46321200,1.56;2024-02-01,9.70,9.85,9.52,9.5300,48898,47236000,1.53;2024-01-31,10.19,10.19,9.70,9.7000,42845,42567500,1.34;2024-01-30,10.34,10.50,10.16,10.1900,35620,36827500,1.11;2024-01-29,10.71,10.80,10.47,10.4800,34134,36157900,1.06;2024-01-26,10.72,10.87,10.60,10.6700,43552,46804900,1.36;2024-01-25,10.35,10.70,10.23,10.6800,43071,45320200,1.34;2024-01-24,10.06,10.35,9.93,10.3500,43903,44542600,1.37;2024-01-23,9.98,10.07,9.75,9.9800,31165,30851700,0.97;2024-01-22,10.55,10.59,9.88,10.0000,50714,51970400,1.58;2024-01-19,10.63,10.72,10.55,10.5500,35143,37355300,1.10;2024-01-18,10.80,10.89,10.38,10.6800,71016,75163600,2.22;2024-01-17,11.07,11.35,10.91,10.9200,84745,94298400,2.64;2024-01-16,11.43,11.51,10.88,11.0500,103699,115274300,3.24;2024-01-15,10.83,10.98,10.78,10.9000,23829,25929200,0.74;2024-01-12,10.98,11.11,10.90,10.9000,29064,31937500,0.91;2024-01-11,10.89,11.10,10.77,11.0300,30345,33338700,0.95;2024-01-10,11.00,11.04,10.85,10.9200,27586,30181100,0.86;2024-01-09,11.18,11.24,10.96,10.9900,35384,39112900,1.10;2024-01-08,11.28,11.30,11.09,11.1200,29718,33273200,0.93;2024-01-05,11.49,11.50,11.22,11.3000,33186,37728500,1.04;2024-01-04,11.50,11.50,11.33,11.4800,34428,39296500,1.07;2024-01-03,11.30,11.57,11.26,11.4600,56027,64127600,1.75;2024-01-02,11.24,11.47,11.15,11.3500,49720,56307000,1.55;2023-12-29,10.99,11.22,10.93,11.2100,45669,50849700,1.42;2023-12-28,10.85,11.04,10.65,10.9900,49842,54174500,1.55;2023-12-27,10.83,10.89,10.74,10.8600,29693,32124000,0.93;2023-12-26,11.02,11.11,10.83,10.8500,38904,42592700,1.22;2023-12-25,10.93,11.04,10.84,11.0300,40033,43775700,1.26;2023-12-22,11.28,11.28,10.93,10.9800,72265,79816900,2.27;2023-12-21,11.32,11.40,11.06,11.2800,77512,86992000,2.44;2023-12-20,11.49,11.69,11.43,11.4600,81614,94181900,2.57;2023-12-19,11.68,11.87,11.40,11.4800,143180,165435600,4.51;2023-12-18,11.67,12.62,11.52,11.8500,186159,224159200,5.86;2023-12-15,11.98,12.04,11.61,11.6700,91241,107154300,2.87;2023-12-14,12.14,12.35,11.97,11.9900,140829,170870900,4.43;2023-12-13,11.73,12.78,11.66,12.1500,177357,217305500,5.58;2023-12-12,11.62,11.77,11.60,11.7300,28065,32794400,0.88;2023-12-11,11.50,11.65,11.44,11.6100,35902,41552300,1.13;2023-12-08,11.73,11.76,11.54,11.5600,31706,36919900,1.00;2023-12-07,11.77,11.85,11.71,11.7300,32125,37793600,1.01;2023-12-06,11.83,11.91,11.70,11.8000,36580,43183700,1.15;2023-12-05,12.04,12.08,11.86,11.8600,42329,50530900,1.33;2023-12-04,12.11,12.19,11.94,12.0900,44318,53527200,1.39;2023-12-01,12.05,12.23,11.93,12.1200,44039,53330800,1.39;2023-11-30,11.95,12.04,11.88,12.0300,36010,43074800,1.13;2023-11-29,12.09,12.15,11.94,11.9500,35617,42792500,1.12;2023-11-28,12.09,12.13,11.86,12.0700,44278,53193400,1.39;2023-11-27,12.25,12.28,12.01,12.0400,60299,72896400,1.90;2023-11-24,12.15,12.33,12.13,12.2400,71112,87012400,2.24;2023-11-23,11.99,12.19,11.98,12.1800,52179,63223700,1.64;2023-11-22,12.00,12.13,11.98,11.9800,35224,42463000,1.11;2023-11-21,12.01,12.13,11.98,12.0600,37824,45636500,1.19;2023-11-20,11.96,12.11,11.96,12.0400,40035,48233000,1.26;2023-11-17,11.93,12.02,11.85,12.0000,39179,46798400,1.23;2023-11-16,11.96,12.00,11.88,11.9300,30069,35942300,0.95;2023-11-15,11.99,12.04,11.93,11.9600,29809,35665900,0.94;2023-11-14,11.97,12.02,11.90,11.9500,39498,47163500,1.24;2023-11-13,12.07,12.08,11.87,11.9800,44537,53235400,1.40;2023-11-10,11.84,12.09,11.73,12.0100,52305,62544900,1.65;2023-11-09,12.02,12.12,11.82,11.8700,45124,53826300,1.42;2023-11-08,11.83,12.02,11.78,11.9800,51874,62005400,1.63;2023-11-07,11.89,11.89,11.76,11.8100,29599,35015000,0.93;2023-11-06,11.70,11.89,11.70,11.8500,39303,46500600,1.24
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6d59\u6c5f\u533b\u836f\u5546\u4e1a\u9f99\u5934\u518d\u8d77\u822a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u674e\u656c\u96f7","date":"2015-06-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4709888.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u7cbe\u8015\u6d59\u6c5f\u7701\u533b\u836f\u5546\u4e1a\u5e02\u573a\uff0c\u53d1\u5c55\u524d\u666f\u5e7f\u9614","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u6797\u5174\u79cb","date":"2013-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1714325.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u6d59\u6c5f\u7701\u533b\u836f\u6d41\u901a\u5de8\u5934\uff0c\u57fa\u672c\u9762\u826f\u597d","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u9ece\u83b9","date":"2011-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111114\/199633.shtml"}]