换肤

兴业银锡

i问董秘
企业号

000426

主营介绍

  • 主营业务:

    有色金属及贵金属采选与冶炼。

  • 产品类型:

    矿产锌、矿产铁、矿产铋、矿产铅、矿产铜、矿产锑、矿产锡、矿产硫、矿产银、矿产金

  • 产品名称:

    矿产锌 、 矿产铁 、 矿产铋 、 矿产铅 、 矿产铜 、 矿产锑 、 矿产锡 、 矿产硫 、 矿产银 、 矿产金

  • 经营范围:

    许可经营项目:无一般经营项目:矿产品和化工产品销售(需前置审批许可的项目除外);金属及金属矿批发;矿山机械配件、轴承五金、机电、汽车配件销售。

运营业务数据

最新公告日期:2025-10-31 
业务名称 2025-09-30 2025-06-30 2024-12-31 2023-12-31 2022-12-31
产量:矿产金(吨) 0.07 0.03 - - -
产量:矿产铁(吨) 21.58万 14.30万 - - -
产量:矿产铅(吨) 1.40万 9246.55 - - -
产量:矿产铋(吨) 124.57 82.02 - - -
产量:矿产铜(吨) 1832.67 960.74 - - -
产量:矿产银(吨) 212.16 131.32 - - -
产量:矿产锌(吨) 4.58万 3.00万 - - -
产量:矿产锑(吨) 1109.57 968.69 - - -
产量:矿产锡(吨) 5651.48 3589.82 - - -
矿产金营业收入(元) 4796.35万 1627.82万 1371.86万 - -
矿产铁营业收入(元) 1.23亿 8266.29万 2.35亿 - -
矿产铅营业收入(元) 1.77亿 1.27亿 2.30亿 - -
矿产铋营业收入(元) 1196.68万 - - - -
矿产铜营业收入(元) 1.06亿 4981.05万 1.30亿 - -
矿产银营业收入(元) 14.89亿 8.61亿 11.65亿 - -
矿产锌营业收入(元) 6.90亿 4.78亿 9.81亿 - -
矿产锑营业收入(元) 8004.14万 7184.11万 6281.16万 - -
矿产锡营业收入(元) 13.54亿 7.62亿 14.15亿 - -
产量:采矿行业(矿产金)(克) - - 2.83万 - -
产量:采矿行业(矿产铅)(吨) - - 1.70万 - -
产量:采矿行业(矿产铋)(吨) - - 175.52 - -
产量:采矿行业(矿产铜)(吨) - - 2906.43 - -
产量:采矿行业(矿产银)(千克) - - 22.89万 - -
产量:采矿行业(矿产锑)(吨) - - 1351.70 - -
产量:采矿行业(矿产锡)(吨) - - 8901.85 - -
销量:采矿行业(矿产金)(克) - - 2.92万 - -
销量:采矿行业(矿产铅)(吨) - - 1.64万 - -
销量:采矿行业(矿产铋)(吨) - - 187.73 - -
销量:采矿行业(矿产铜)(吨) - - 2680.00 - -
销量:采矿行业(矿产银)(千克) - - 20.98万 - -
销量:采矿行业(矿产锑)(吨) - - 1261.91 - -
销量:采矿行业(矿产锡)(吨) - - 7611.80 - -
销量:采矿行业(锌精粉)(吨) - - 5.93万 5.55万 -
产量:采矿行业(锌精粉)(吨) - - 5.97万 5.50万 -
产量:采矿行业(铁精粉)(吨) - - 33.91万 35.23万 -
销量:采矿行业(铁精粉)(吨) - - 36.52万 36.00万 -
产量:采矿行业(硫)(吨) - - 521.84 2905.50 -
销量:采矿行业(硫)(吨) - - 1675.34 3744.95 -
产量:采矿行业(含铅银精粉)(千克) - - - 2.74万 -
产量:采矿行业(金精粉)(克) - - - 4.89万 -
产量:采矿行业(铅精粉)(吨) - - - 1.42万 -
产量:采矿行业(铋精粉)(吨) - - - 161.74 -
产量:采矿行业(锡精粉)(吨) - - - 5811.57 -
销量:采矿行业(含铅银精粉)(千克) - - - 3.38万 -
销量:采矿行业(金精粉)(克) - - - 4.62万 -
销量:采矿行业(铅精粉)(吨) - - - 1.44万 -
销量:采矿行业(铋精粉)(吨) - - - 151.97 -
销量:采矿行业(锡精粉)(吨) - - - 6611.91 -
产量:采矿行业(含铜银精粉)(KG) - - - 9.47万 -
销量:采矿行业(含铜银精粉)(KG) - - - 11.89万 -
产量:采矿行业(低品位锡精粉(锡次))(吨) - - - 1957.68 -
销量:采矿行业(低品位锡精粉(锡次))(吨) - - - 2025.82 -
采矿行业(含铅银精粉)产量(KG) - - - - 2.71万
采矿行业(含铅银精粉)销量(KG) - - - - 2.55万
采矿行业(含铜银精粉)产量(KG) - - - - 8.55万
采矿行业(含铜银精粉)销量(KG) - - - - 6.77万
采矿行业(铁精粉)产量(吨) - - - - 35.18万
采矿行业(铁精粉)销量(吨) - - - - 31.70万
采矿行业(铅精粉)销量(吨) - - - - 5596.29
采矿行业(锌精粉)产量(吨) - - - - 4.14万
采矿行业(锌精粉)销量(吨) - - - - 4.61万
采矿行业(锡精粉)产量(吨) - - - - 2757.74
采矿行业(锡精粉)销量(吨) - - - - 2261.19
采矿行业(铅精粉)产量(吨) - - - - 4667.05
采矿行业(低品位锡精粉(锡次))产量(吨) - - - - 284.45
采矿行业(低品位锡精粉(锡次))销量(吨) - - - - 276.63

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了35.72亿元,占营业收入的83.64%
  • 赤峰山金瑞鹏贸易有限公司
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
赤峰山金瑞鹏贸易有限公司
29.20亿 68.38%
客户二
2.15亿 5.04%
客户三
1.69亿 3.95%
客户四
1.60亿 3.74%
客户五
1.08亿 2.53%
前5大供应商:共采购了8.82亿元,占总采购额的63.55%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
2.67亿 19.23%
供应商二
2.65亿 19.10%
供应商三
1.32亿 9.48%
供应商四
1.19亿 8.57%
供应商五
9953.44万 7.17%
前5大客户:共销售了27.42亿元,占营业收入的73.99%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
17.36亿 46.84%
客户二
3.92亿 10.58%
客户三
2.36亿 6.38%
客户四
2.00亿 5.40%
客户五
1.78亿 4.79%
前5大供应商:共采购了6.89亿元,占总采购额的61.27%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
3.62亿 32.17%
供应商二
1.30亿 11.60%
供应商三
1.04亿 9.21%
供应商四
5610.05万 4.99%
供应商五
3717.93万 3.30%
前5大客户:共销售了15.62亿元,占营业收入的74.90%
  • 赤峰祥申商贸有限公司
  • 赤峰山金瑞鹏贸易有限公司
  • 苍南锦弘矿业有限公司
  • 内蒙古兴安铜锌冶炼有限公司
  • 大连澜聚国际贸易有限公司
  • 其他
客户名称 销售额(元) 占比
赤峰祥申商贸有限公司
5.77亿 27.66%
赤峰山金瑞鹏贸易有限公司
4.53亿 21.74%
苍南锦弘矿业有限公司
3.48亿 16.67%
内蒙古兴安铜锌冶炼有限公司
9604.65万 4.60%
大连澜聚国际贸易有限公司
8822.09万 4.23%
前5大供应商:共采购了6.36亿元,占总采购额的64.18%
  • 河南锦源建设有限公司
  • 中矿建设集团有限公司东乌珠穆沁旗分公司
  • 内蒙古电力(集团)有限责任公司锡林郭勒供
  • 陕西华鑫矿山工程有限公司
  • 陕西永合矿山建设有限公司
  • 其他
供应商名称 采购额(元) 占比
河南锦源建设有限公司
3.80亿 38.27%
中矿建设集团有限公司东乌珠穆沁旗分公司
9914.38万 10.00%
内蒙古电力(集团)有限责任公司锡林郭勒供
9216.57万 9.29%
陕西华鑫矿山工程有限公司
4116.74万 4.15%
陕西永合矿山建设有限公司
2445.45万 2.47%
前5大客户:共销售了11.03亿元,占营业收入的54.91%
  • 赤峰山金瑞鹏贸易有限公司
  • 郴州市竹源实业有限公司
  • 永兴郴银贵金属有限公司
  • 永兴大鹏贵金属有限公司
  • 乐天恒和(北京)科贸有限公司
  • 其他
客户名称 销售额(元) 占比
赤峰山金瑞鹏贸易有限公司
2.75亿 13.71%
郴州市竹源实业有限公司
2.30亿 11.47%
永兴郴银贵金属有限公司
2.19亿 10.89%
永兴大鹏贵金属有限公司
2.04亿 10.14%
乐天恒和(北京)科贸有限公司
1.75亿 8.70%
前5大供应商:共采购了3.76亿元,占总采购额的51.59%
  • 河南锦源建设有限公司
  • 四川宏达爆破工程有限公司
  • 内蒙古电力(集团)有限责任公司锡林郭勒供
  • 浙江建辉矿建有限公司
  • 浙江华钻建设有限公司
  • 其他
供应商名称 采购额(元) 占比
河南锦源建设有限公司
1.28亿 17.60%
四川宏达爆破工程有限公司
8984.77万 12.34%
内蒙古电力(集团)有限责任公司锡林郭勒供
7883.18万 10.83%
浙江建辉矿建有限公司
4788.52万 6.58%
浙江华钻建设有限公司
3090.53万 4.24%
前5大客户:共销售了5.12亿元,占营业收入的54.47%
  • 内蒙古兴安铜锌冶炼有限公司
  • 河南豫光锌业有限公司
  • 赤峰山金瑞鹏贸易有限公司
  • 兴安盟金世旺矿产品有限责任公司
  • 个旧市华森有色金属经贸有限公司
  • 其他
客户名称 销售额(元) 占比
内蒙古兴安铜锌冶炼有限公司
1.47亿 15.60%
河南豫光锌业有限公司
1.18亿 12.52%
赤峰山金瑞鹏贸易有限公司
9604.45万 10.22%
兴安盟金世旺矿产品有限责任公司
8221.23万 8.74%
个旧市华森有色金属经贸有限公司
6954.62万 7.40%
前5大供应商:共采购了2.95亿元,占总采购额的55.05%
  • 中矿建设集团有限公司东乌珠穆沁旗分公司
  • 浙江建辉矿建有限公司
  • 内蒙古电力(集团)有限责任公司锡林郭勒电
  • 温州建峰矿山工程有限公司
  • 陕西永合矿山建设有限公司
  • 其他
供应商名称 采购额(元) 占比
中矿建设集团有限公司东乌珠穆沁旗分公司
8638.73万 16.10%
浙江建辉矿建有限公司
7095.42万 13.22%
内蒙古电力(集团)有限责任公司锡林郭勒电
6049.13万 11.27%
温州建峰矿山工程有限公司
4687.22万 8.74%
陕西永合矿山建设有限公司
3067.19万 5.72%

董事会经营评述

  (一)2025年1-9月,公司业绩情况、矿产品产量及营业收入构成情况
  业绩情况:2025年1-9月,公司实现营业收入409,942.59万元,较上年同期增加24.36%;归属于上市公司股东净利润136,407.51万元,较上年同期增加4.94%。截至2025年9月30日,公司资产总额1,751,338.51万元,归属于上市公司股东的净资产915,836.80万元。
  矿产品产量:2025年1-9月,公司生产矿产锡5,651.48吨,较上年同期减少13.12%;矿产银212.16吨,较上年同期增加18.98%;矿产锌45,783.81吨,较上年同期增加1.92%;矿产铅13,991.6... 查看全部▼

  (一)2025年1-9月,公司业绩情况、矿产品产量及营业收入构成情况
  业绩情况:2025年1-9月,公司实现营业收入409,942.59万元,较上年同期增加24.36%;归属于上市公司股东净利润136,407.51万元,较上年同期增加4.94%。截至2025年9月30日,公司资产总额1,751,338.51万元,归属于上市公司股东的净资产915,836.80万元。
  矿产品产量:2025年1-9月,公司生产矿产锡5,651.48吨,较上年同期减少13.12%;矿产银212.16吨,较上年同期增加18.98%;矿产锌45,783.81吨,较上年同期增加1.92%;矿产铅13,991.67吨,较上年同期增加2.61%;矿产铜1,832.67吨,较上年同期减少18.83%;矿产锑1,109.57吨,较上年同期减少9.83%;矿产铁21.58万吨,较上年同期减少16.42%。矿产铋124.57吨,较上年同期增加18.33%,矿产金0.074吨,较上年同期增加221.74%。
  营业收入构成:2025年1-9月,公司主营各类矿产品营业收入占公司总营业收入比重情况如下:矿产锡135,443.61万元,占比33.04%;矿产银148,918.24万元,占比36.33%;矿产锌68,977.90万元,占比16.83%;矿产铅17,746.70万元,占比4.33%;矿产铁12,327.77万元,占比3.01%;矿产锑8,004.14万元,占比1.95%;矿产铜10,642.30万元,占比2.60%;矿产金4,796.35万元,占比1.17%;矿产铋1,196.68万元,占比0.29%;其中,矿产锡、矿产银营业收入合计占比达69.37%。 收起▲

产品价格

数据截至(20251205)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20251205,35.48,4212.90,2.2183808700663,0.026117099577365,20251205
[[20241209,13.23,2664.9,"SJ"],[20241210,13.23,2697.6,"SJ"],[20241211,13.7,2733.8,"SJ"],[20241212,13.57,2687.5,"SJ"],[20241213,13.08,2656,"SJ"],[20241214,13.08,2656,"SJ"],[20241215,13.08,2656,"SJ"],[20241216,13.02,2651.4,"SJ"],[20241217,13.13,2644.4,"SJ"],[20241218,12.88,2636.5,"SJ"],[20241219,12.77,2592.2,"SJ"],[20241220,13.04,2628.7,"SJ"],[20241221,13.04,2628.7,"SJ"],[20241222,13.04,2628.7,"SJ"],[20241223,12.74,2612.3,"SJ"],[20241224,12.9,2620,"SJ"],[20241225,12.36,2620,"SJ"],[20241226,12.38,2638.8,"SJ"],[20241227,12.21,2617.2,"SJ"],[20241228,12.21,2617.2,"SJ"],[20241229,12.21,2617.2,"SJ"],[20241230,11.93,2606.1,"SJ"],[20241231,11.12,2629.2,"SJ"],[20250101,11.12,2629.2,"SJ"],[20250102,11.58,2658.9,"SJ"],[20250103,11.46,2645,"SJ"],[20250104,11.46,2645,"SJ"],[20250105,11.46,2645,"SJ"],[20250106,11.53,2638.4,"SJ"],[20250107,12.09,2656.7,"SJ"],[20250108,12.04,2664.5,"SJ"],[20250109,11.98,2683.8,"SJ"],[20250110,11.97,2708.5,"SJ"],[20250111,11.97,2708.5,"SJ"],[20250112,11.97,2708.5,"SJ"],[20250113,12.3,2673.5,"SJ"],[20250114,12.3,2677.5,"SJ"],[20250115,12.13,2712.5,"SJ"],[20250116,12.33,2746.4,"SJ"],[20250117,12.34,2744.3,"SJ"],[20250118,12.34,2744.3,"SJ"],[20250119,12.34,2744.3,"SJ"],[20250120,12.39,2744.3,"SJ"],[20250121,12.24,2755,"SJ"],[20250122,12.32,2767.6,"SJ"],[20250123,12.27,2763.1,"SJ"],[20250124,12.56,2777.3,"SJ"],[20250125,12.56,2777.3,"SJ"],[20250126,12.56,2777.3,"SJ"],[20250127,12.39,2737.5,"SJ"],[20250128,12.39,2766.8,"SJ"],[20250129,12.39,2769.1,"SJ"],[20250130,12.39,2823,"SJ"],[20250131,12.39,2812.5,"SJ"],[20250201,12.39,2812.5,"SJ"],[20250202,12.39,2812.5,"SJ"],[20250203,12.39,2833.9,"SJ"],[20250204,12.39,2853.3,"SJ"],[20250205,13.03,2871.6,"SJ"],[20250206,12.9,2856,"SJ"],[20250207,12.78,2867.3,"SJ"],[20250208,12.78,2867.3,"SJ"],[20250209,12.78,2867.3,"SJ"],[20250210,12.92,2914.3,"SJ"],[20250211,12.87,2912.5,"SJ"],[20250212,12.73,2909,"SJ"],[20250213,12.77,2925.9,"SJ"],[20250214,13.41,2883.6,"SJ"],[20250215,13.41,2883.6,"SJ"],[20250216,13.41,2883.6,"SJ"],[20250217,12.68,2883.6,"SJ"],[20250218,12.78,2931.6,"SJ"],[20250219,13.16,2919.4,"SJ"],[20250220,13.03,2940,"SJ"],[20250221,12.94,2937.6,"SJ"],[20250222,12.94,2937.6,"SJ"],[20250223,12.94,2937.6,"SJ"],[20250224,12.77,2947.9,"SJ"],[20250225,12.6,2904.5,"SJ"],[20250226,12.55,2916.8,"SJ"],[20250227,12.55,2883.2,"SJ"],[20250228,12.33,2836.8,"SJ"],[20250301,12.33,2836.8,"SJ"],[20250302,12.33,2836.8,"SJ"],[20250303,12.51,2890.2,"SJ"],[20250304,12.56,2909.6,"SJ"],[20250305,13.04,2915.3,"SJ"],[20250306,13.11,2916.6,"SJ"],[20250307,13.5,2904.7,"SJ"],[20250308,13.5,2904.7,"SJ"],[20250309,13.5,2904.7,"SJ"],[20250310,12.99,2891,"SJ"],[20250311,13.56,2912.9,"SJ"],[20250312,13.66,2939.1,"SJ"],[20250313,13.55,2984.3,"SJ"],[20250314,14.39,2994.5,"SJ"],[20250315,14.39,2994.5,"SJ"],[20250316,14.39,2994.5,"SJ"],[20250317,14.14,3000,"SJ"],[20250318,14.16,3035.1,"SJ"],[20250319,14.23,3035.9,"SJ"],[20250320,14.04,3040,"SJ"],[20250321,13.76,3018.2,"SJ"],[20250322,13.76,3018.2,"SJ"],[20250323,13.76,3018.2,"SJ"],[20250324,13.42,3013.1,"SJ"],[20250325,13.45,3023.7,"SJ"],[20250326,13.4,3020.9,"SJ"],[20250327,13.3,3060.2,"SJ"],[20250328,13.72,3086.5,"SJ"],[20250329,13.72,3086.5,"SJ"],[20250330,13.72,3086.5,"SJ"],[20250331,13.5,3122.8,"SJ"],[20250401,13.66,3118.9,"SJ"],[20250402,13.94,3139.9,"SJ"],[20250403,13.28,3097,"SJ"],[20250404,13.28,3012,"SJ"],[20250405,13.28,3012,"SJ"],[20250406,13.28,3012,"SJ"],[20250407,11.95,2951.3,"SJ"],[20250408,11.09,2968.4,"SJ"],[20250409,11.06,3056.5,"SJ"],[20250410,11.34,3155.2,"SJ"],[20250411,11.66,3222.2,"SJ"],[20250412,11.66,3222.2,"SJ"],[20250413,11.66,3222.2,"SJ"],[20250414,12.17,3204.8,"SJ"],[20250415,12,3218.7,"SJ"],[20250416,12.04,3326.6,"SJ"],[20250417,12.05,3308.7,"SJ"],[20250418,11.78,3308.7,"SJ"],[20250419,11.78,3308.7,"SJ"],[20250420,11.78,3308.7,"SJ"],[20250421,12.4,3406.2,"SJ"],[20250422,12.55,3400.8,"SJ"],[20250423,12.14,3276.3,"SJ"],[20250424,12.31,3332,"SJ"],[20250425,12.53,3282.4,"SJ"],[20250426,12.53,3282.4,"SJ"],[20250427,12.53,3282.4,"SJ"],[20250428,12.42,3332.5,"SJ"],[20250429,12.57,3318.8,"SJ"],[20250430,13.26,3305,"SJ"],[20250501,13.26,3210,"SJ"],[20250502,13.26,3231.9,"SJ"],[20250503,13.26,3231.9,"SJ"],[20250504,13.26,3231.9,"SJ"],[20250505,13.26,3311.3,"SJ"],[20250506,13.35,3411.4,"SJ"],[20250507,13.33,3381.4,"SJ"],[20250508,13.12,3296.6,"SJ"],[20250509,13.03,3335.4,"SJ"],[20250510,13.03,3335.4,"SJ"],[20250511,13.03,3335.4,"SJ"],[20250512,13.11,3220,"SJ"],[20250513,13.35,3240.3,"SJ"],[20250514,13.96,3181.4,"SJ"],[20250515,13.42,3220.7,"SJ"],[20250516,13.66,3182.1,"SJ"],[20250517,13.66,3182.1,"SJ"],[20250518,13.66,3182.1,"SJ"],[20250519,13.51,3228.9,"SJ"],[20250520,13.67,3280.3,"SJ"],[20250521,13.81,3309.3,"SJ"],[20250522,13.58,3292.3,"SJ"],[20250523,13.89,3363.6,"SJ"],[20250524,13.89,3363.6,"SJ"],[20250525,13.89,3363.6,"SJ"],[20250526,13.93,3363.6,"SJ"],[20250527,13.51,3299.1,"SJ"],[20250528,13.71,3293.6,"SJ"],[20250529,13.51,3317.1,"SJ"],[20250530,13.23,3288.9,"SJ"],[20250531,13.23,3288.9,"SJ"],[20250601,13.23,3288.9,"SJ"],[20250602,13.23,3370.6,"SJ"],[20250603,13.69,3350.2,"SJ"],[20250604,14.09,3373.5,"SJ"],[20250605,14.25,3350.7,"SJ"],[20250606,15.42,3322.7,"SJ"],[20250607,15.42,3322.7,"SJ"],[20250608,15.42,3322.7,"SJ"],[20250609,16.09,3332.1,"SJ"],[20250610,16.31,3320.9,"SJ"],[20250611,16.28,3321.3,"SJ"],[20250612,16.68,3380.9,"SJ"],[20250613,16.16,3431.2,"SJ"],[20250614,16.16,3431.2,"SJ"],[20250615,16.16,3431.2,"SJ"],[20250616,16,3396.4,"SJ"],[20250617,16.11,3386.6,"SJ"],[20250618,16.3,3389.8,"SJ"],[20250619,15.39,3389.8,"SJ"],[20250620,15.04,3368.1,"SJ"],[20250621,15.04,3368.1,"SJ"],[20250622,15.04,3368.1,"SJ"],[20250623,15.29,3377.7,"SJ"],[20250624,15.25,3317.4,"SJ"],[20250625,15.3,3327.1,"SJ"],[20250626,15.46,3333.5,"SJ"],[20250627,16.07,3273.7,"SJ"],[20250628,16.07,3273.7,"SJ"],[20250629,16.07,3273.7,"SJ"],[20250630,15.8,3294.4,"SJ"],[20250701,16.16,3336.7,"SJ"],[20250702,16.32,3348,"SJ"],[20250703,16.83,3331.6,"SJ"],[20250704,16.9,3331.6,"SJ"],[20250705,16.9,3331.6,"SJ"],[20250706,16.9,3331.6,"SJ"],[20250707,17.01,3332.2,"SJ"],[20250708,16.94,3307,"SJ"],[20250709,16.62,3311.6,"SJ"],[20250710,16.84,3317.4,"SJ"],[20250711,17.72,3356,"SJ"],[20250712,17.72,3356,"SJ"],[20250713,17.72,3356,"SJ"],[20250714,18.33,3351.5,"SJ"],[20250715,18.45,3329.8,"SJ"],[20250716,17.77,3352.5,"SJ"],[20250717,17.76,3340.1,"SJ"],[20250718,18,3353,"SJ"],[20250719,18,3353,"SJ"],[20250720,18,3353,"SJ"],[20250721,18.08,3401.9,"SJ"],[20250722,18.75,3439.2,"SJ"],[20250723,19.53,3394.1,"SJ"],[20250724,19.5,3371,"SJ"],[20250725,19.11,3334,"SJ"],[20250726,19.11,3334,"SJ"],[20250727,19.11,3334,"SJ"],[20250728,18.6,3309.1,"SJ"],[20250729,18.46,3323.4,"SJ"],[20250730,18.21,3295.8,"SJ"],[20250731,17.53,3293.2,"SJ"],[20250801,17.91,3347.7,"SJ"],[20250802,17.91,3347.7,"SJ"],[20250803,17.91,3347.7,"SJ"],[20250804,18.6,3374.4,"SJ"],[20250805,18.7,3381.9,"SJ"],[20250806,19.02,3380,"SJ"],[20250807,18.9,3400.3,"SJ"],[20250808,19.18,3439.1,"SJ"],[20250809,19.18,3439.1,"SJ"],[20250810,19.18,3439.1,"SJ"],[20250811,18.82,3353.1,"SJ"],[20250812,19,3348.9,"SJ"],[20250813,19.83,3358.7,"SJ"],[20250814,20.22,3335.2,"SJ"],[20250815,20.32,3336,"SJ"],[20250816,20.32,3336,"SJ"],[20250817,20.32,3336,"SJ"],[20250818,20.6,3331.7,"SJ"],[20250819,19.95,3313.4,"SJ"],[20250820,19.85,3343.4,"SJ"],[20250821,19.81,3336.9,"SJ"],[20250822,19.97,3374.4,"SJ"],[20250823,19.97,3374.4,"SJ"],[20250824,19.97,3374.4,"SJ"],[20250825,20.56,3373.8,"SJ"],[20250826,21,3388.6,"SJ"],[20250827,20.11,3404.6,"SJ"],[20250828,20.34,3431.8,"SJ"],[20250829,21.33,3473.7,"SJ"],[20250830,21.33,3473.7,"SJ"],[20250831,21.33,3473.7,"SJ"],[20250901,23.09,3473.7,"SJ"],[20250902,23.16,3549.4,"SJ"],[20250903,22.96,3593.2,"SJ"],[20250904,22.02,3565.8,"SJ"],[20250905,23.32,3613.2,"SJ"],[20250906,23.32,3613.2,"SJ"],[20250907,23.32,3613.2,"SJ"],[20250908,23.27,3638.1,"SJ"],[20250909,23.78,3643.3,"SJ"],[20250910,23.24,3643.6,"SJ"],[20250911,23.69,3636.9,"SJ"],[20250912,25.45,3649.4,"SJ"],[20250913,25.45,3649.4,"SJ"],[20250914,25.45,3649.4,"SJ"],[20250915,25.61,3682.2,"SJ"],[20250916,26.2,3688.9,"SJ"],[20250917,25,3681.8,"SJ"],[20250918,24.17,3643.7,"SJ"],[20250919,24.95,3671.5,"SJ"],[20250920,24.95,3671.5,"SJ"],[20250921,24.95,3671.5,"SJ"],[20250922,26.58,3740.7,"SJ"],[20250923,27.03,3780.6,"SJ"],[20250924,27.8,3732.1,"SJ"],[20250925,27.14,3736.9,"SJ"],[20250926,28.42,3775.3,"SJ"],[20250927,28.42,3775.3,"SJ"],[20250928,28.42,3775.3,"SJ"],[20250929,31.26,3820.9,"SJ"],[20250930,32.89,3840.8,"SJ"],[20251001,32.89,3867.5,"SJ"],[20251002,32.89,3839.7,"SJ"],[20251003,32.89,3880.8,"SJ"],[20251004,32.89,3880.8,"SJ"],[20251005,32.89,3880.8,"SJ"],[20251006,32.89,3948.5,"SJ"],[20251007,32.89,3976.6,"SJ"],[20251008,32.89,4043.3,"SJ"],[20251009,36.18,3946.3,"SJ"],[20251010,36.3,3975.9,"SJ"],[20251011,36.3,3975.9,"SJ"],[20251012,36.3,3975.9,"SJ"],[20251013,37.8,4108.6,"SJ"],[20251014,34.97,4138.7,"SJ"],[20251015,34.55,4176.9,"SJ"],[20251016,34.28,4280.2,"SJ"],[20251017,32.45,4189.9,"SJ"],[20251018,32.45,4189.9,"SJ"],[20251019,32.45,4189.9,"SJ"],[20251020,31.23,4336.4,"SJ"],[20251021,30.98,4087.7,"SJ"],[20251022,30.61,4044.4,"SJ"],[20251023,30.34,4125.5,"SJ"],[20251024,30.34,4118.4,"SJ"],[20251025,30.34,4118.4,"SJ"],[20251026,30.34,4118.4,"SJ"],[20251027,30.73,4001.9,"SJ"],[20251028,29.54,3966.2,"SJ"],[20251029,31.18,3983.7,"SJ"],[20251030,30.55,4001.3,"SJ"],[20251031,30.57,3982.2,"SJ"],[20251101,30.57,3982.2,"SJ"],[20251102,30.57,3982.2,"SJ"],[20251103,29.83,4000.3,"SJ"],[20251104,27.83,3947.7,"SJ"],[20251105,28.47,3980.3,"SJ"],[20251106,29.1,3979.9,"SJ"],[20251107,29.17,3999.4,"SJ"],[20251108,29.17,3999.4,"SJ"],[20251109,29.17,3999.4,"SJ"],[20251110,30,4111.8,"SJ"],[20251111,29.86,4106.8,"SJ"],[20251112,30.45,4204.4,"SJ"],[20251113,33.5,4186.9,"SJ"],[20251114,32.03,4087.6,"SJ"],[20251115,32.03,4087.6,"SJ"],[20251116,32.03,4087.6,"SJ"],[20251117,31.1,4068.3,"SJ"],[20251118,29.79,4061.3,"SJ"],[20251119,31.78,4077.7,"SJ"],[20251120,31.58,4056.5,"SJ"],[20251121,29.79,4076.7,"SJ"],[20251122,29.79,4076.7,"SJ"],[20251123,29.79,4076.7,"SJ"],[20251124,30.14,4091.9,"SJ"],[20251125,31.36,4139.2,"SJ"],[20251126,31.89,4165.2,"SJ"],[20251127,32.9,4165.2,"SJ"],[20251128,34.52,4218.3,"SJ"],[20251129,34.52,4218.3,"SJ"],[20251130,34.52,4218.3,"SJ"],[20251201,37.16,4239.3,"SJ"],[20251202,36.74,4186.6,"SJ"],[20251203,36.16,4199.3,"SJ"],[20251204,34.71,4211.8,"SJ"],[20251205,35.48,4212.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251205,35.48,11645.00,2.2183808700663,1.508019525802,20251205
[[20241209,13.23,9104,"SJ"],[20241210,13.23,9067,"SJ"],[20241211,13.7,9077,"SJ"],[20241212,13.57,9038.5,"SJ"],[20241213,13.08,8989,"SJ"],[20241214,13.08,8989,"SJ"],[20241215,13.08,8989,"SJ"],[20241216,13.02,8932,"SJ"],[20241217,13.13,8851.5,"SJ"],[20241218,12.88,8905.5,"SJ"],[20241219,12.77,8795.5,"SJ"],[20241220,13.04,8793,"SJ"],[20241221,13.04,8793,"SJ"],[20241222,13.04,8793,"SJ"],[20241223,12.74,8838,"SJ"],[20241224,12.9,8847.5,"SJ"],[20241225,12.36,8847.5,"SJ"],[20241226,12.38,8847.5,"SJ"],[20241227,12.21,8843,"SJ"],[20241228,12.21,8843,"SJ"],[20241229,12.21,8843,"SJ"],[20241230,11.93,8833,"SJ"],[20241231,11.12,8706,"SJ"],[20250101,11.12,8706,"SJ"],[20250102,11.58,8685.5,"SJ"],[20250103,11.46,8701,"SJ"],[20250104,11.46,8701,"SJ"],[20250105,11.46,8701,"SJ"],[20250106,11.53,8893.5,"SJ"],[20250107,12.09,8886,"SJ"],[20250108,12.04,8847,"SJ"],[20250109,11.98,8960.5,"SJ"],[20250110,11.97,8995.5,"SJ"],[20250111,11.97,8995.5,"SJ"],[20250112,11.97,8995.5,"SJ"],[20250113,12.3,8980,"SJ"],[20250114,12.3,9016,"SJ"],[20250115,12.13,9020,"SJ"],[20250116,12.33,9135,"SJ"],[20250117,12.34,9132,"SJ"],[20250118,12.34,9132,"SJ"],[20250119,12.34,9132,"SJ"],[20250120,12.39,9043.5,"SJ"],[20250121,12.24,9067,"SJ"],[20250122,12.32,9123,"SJ"],[20250123,12.27,9056,"SJ"],[20250124,12.56,9218,"SJ"],[20250125,12.56,9218,"SJ"],[20250126,12.56,9218,"SJ"],[20250127,12.39,9051,"SJ"],[20250128,12.39,8890.5,"SJ"],[20250129,12.39,8881,"SJ"],[20250130,12.39,8975,"SJ"],[20250131,12.39,8949.5,"SJ"],[20250201,12.39,8949.5,"SJ"],[20250202,12.39,8949.5,"SJ"],[20250203,12.39,8866.5,"SJ"],[20250204,12.39,8993,"SJ"],[20250205,13.03,9025,"SJ"],[20250206,12.9,9165,"SJ"],[20250207,12.78,9288,"SJ"],[20250208,12.78,9288,"SJ"],[20250209,12.78,9288,"SJ"],[20250210,12.92,9287.5,"SJ"],[20250211,12.87,9245,"SJ"],[20250212,12.73,9277.5,"SJ"],[20250213,12.77,9362,"SJ"],[20250214,13.41,9812,"SJ"],[20250215,13.41,9812,"SJ"],[20250216,13.41,9812,"SJ"],[20250217,12.68,9291,"SJ"],[20250218,12.78,9295,"SJ"],[20250219,13.16,9433,"SJ"],[20250220,13.03,9514.5,"SJ"],[20250221,12.94,9494,"SJ"],[20250222,12.94,9494,"SJ"],[20250223,12.94,9494,"SJ"],[20250224,12.77,9490,"SJ"],[20250225,12.6,9463,"SJ"],[20250226,12.55,9504,"SJ"],[20250227,12.55,9415.5,"SJ"],[20250228,12.33,9363.5,"SJ"],[20250301,12.33,9363.5,"SJ"],[20250302,12.33,9363.5,"SJ"],[20250303,12.51,9360.5,"SJ"],[20250304,12.56,9395,"SJ"],[20250305,13.04,9541,"SJ"],[20250306,13.11,9654,"SJ"],[20250307,13.5,9664,"SJ"],[20250308,13.5,9664,"SJ"],[20250309,13.5,9664,"SJ"],[20250310,12.99,9547,"SJ"],[20250311,13.56,9628,"SJ"],[20250312,13.66,9766,"SJ"],[20250313,13.55,9702.5,"SJ"],[20250314,14.39,9759,"SJ"],[20250315,14.39,9759,"SJ"],[20250316,14.39,9759,"SJ"],[20250317,14.14,9748,"SJ"],[20250318,14.16,9834,"SJ"],[20250319,14.23,9914,"SJ"],[20250320,14.04,9911.5,"SJ"],[20250321,13.76,9829,"SJ"],[20250322,13.76,9829,"SJ"],[20250323,13.76,9829,"SJ"],[20250324,13.42,9978,"SJ"],[20250325,13.45,9982,"SJ"],[20250326,13.4,9884,"SJ"],[20250327,13.3,9787,"SJ"],[20250328,13.72,9795,"SJ"],[20250329,13.72,9795,"SJ"],[20250330,13.72,9795,"SJ"],[20250331,13.5,9673,"SJ"],[20250401,13.66,9652,"SJ"],[20250402,13.94,9646,"SJ"],[20250403,13.28,9397,"SJ"],[20250404,13.28,8830.5,"SJ"],[20250405,13.28,8830.5,"SJ"],[20250406,13.28,8830.5,"SJ"],[20250407,11.95,8825,"SJ"],[20250408,11.09,8760,"SJ"],[20250409,11.06,8539,"SJ"],[20250410,11.34,8978,"SJ"],[20250411,11.66,9180,"SJ"],[20250412,11.66,9180,"SJ"],[20250413,11.66,9180,"SJ"],[20250414,12.17,9212.5,"SJ"],[20250415,12,9094,"SJ"],[20250416,12.04,9083,"SJ"],[20250417,12.05,9104,"SJ"],[20250418,11.78,9104,"SJ"],[20250419,11.78,9104,"SJ"],[20250420,11.78,9104,"SJ"],[20250421,12.4,9104,"SJ"],[20250422,12.55,9293.5,"SJ"],[20250423,12.14,9416.5,"SJ"],[20250424,12.31,9410.5,"SJ"],[20250425,12.53,9364,"SJ"],[20250426,12.53,9364,"SJ"],[20250427,12.53,9364,"SJ"],[20250428,12.42,9365.5,"SJ"],[20250429,12.57,9487.5,"SJ"],[20250430,13.26,9204,"SJ"],[20250501,13.26,9195,"SJ"],[20250502,13.26,9376,"SJ"],[20250503,13.26,9376,"SJ"],[20250504,13.26,9376,"SJ"],[20250505,13.26,9376,"SJ"],[20250506,13.35,9500,"SJ"],[20250507,13.33,9486,"SJ"],[20250508,13.12,9413,"SJ"],[20250509,13.03,9485.5,"SJ"],[20250510,13.03,9485.5,"SJ"],[20250511,13.03,9485.5,"SJ"],[20250512,13.11,9590,"SJ"],[20250513,13.35,9534,"SJ"],[20250514,13.96,9649.5,"SJ"],[20250515,13.42,9537.5,"SJ"],[20250516,13.66,9534,"SJ"],[20250517,13.66,9534,"SJ"],[20250518,13.66,9534,"SJ"],[20250519,13.51,9545,"SJ"],[20250520,13.67,9530,"SJ"],[20250521,13.81,9532.5,"SJ"],[20250522,13.58,9493,"SJ"],[20250523,13.89,9595,"SJ"],[20250524,13.89,9595,"SJ"],[20250525,13.89,9595,"SJ"],[20250526,13.93,9595,"SJ"],[20250527,13.51,9653,"SJ"],[20250528,13.71,9682,"SJ"],[20250529,13.51,9641.5,"SJ"],[20250530,13.23,9623,"SJ"],[20250531,13.23,9623,"SJ"],[20250601,13.23,9623,"SJ"],[20250602,13.23,9655,"SJ"],[20250603,13.69,9643,"SJ"],[20250604,14.09,9673.5,"SJ"],[20250605,14.25,9834,"SJ"],[20250606,15.42,9795,"SJ"],[20250607,15.42,9795,"SJ"],[20250608,15.42,9795,"SJ"],[20250609,16.09,9849,"SJ"],[20250610,16.31,9854,"SJ"],[20250611,16.28,9730,"SJ"],[20250612,16.68,9779,"SJ"],[20250613,16.16,9658,"SJ"],[20250614,16.16,9658,"SJ"],[20250615,16.16,9658,"SJ"],[20250616,16,9738,"SJ"],[20250617,16.11,9820.5,"SJ"],[20250618,16.3,9841,"SJ"],[20250619,15.39,9712,"SJ"],[20250620,15.04,9945,"SJ"],[20250621,15.04,9945,"SJ"],[20250622,15.04,9945,"SJ"],[20250623,15.29,10035,"SJ"],[20250624,15.25,9930.5,"SJ"],[20250625,15.3,9810,"SJ"],[20250626,15.46,10115,"SJ"],[20250627,16.07,10051,"SJ"],[20250628,16.07,10051,"SJ"],[20250629,16.07,10051,"SJ"],[20250630,15.8,10040,"SJ"],[20250701,16.16,10061,"SJ"],[20250702,16.32,10045,"SJ"],[20250703,16.83,10120,"SJ"],[20250704,16.9,9970.5,"SJ"],[20250705,16.9,9970.5,"SJ"],[20250706,16.9,9970.5,"SJ"],[20250707,17.01,9893,"SJ"],[20250708,16.94,9925,"SJ"],[20250709,16.62,9635,"SJ"],[20250710,16.84,9752,"SJ"],[20250711,17.72,9637.5,"SJ"],[20250712,17.72,9637.5,"SJ"],[20250713,17.72,9637.5,"SJ"],[20250714,18.33,9555,"SJ"],[20250715,18.45,9564,"SJ"],[20250716,17.77,9563,"SJ"],[20250717,17.76,9586,"SJ"],[20250718,18,9667,"SJ"],[20250719,18,9667,"SJ"],[20250720,18,9667,"SJ"],[20250721,18.08,9773.5,"SJ"],[20250722,18.75,9818.5,"SJ"],[20250723,19.53,9862,"SJ"],[20250724,19.5,9861,"SJ"],[20250725,19.11,9788,"SJ"],[20250726,19.11,9788,"SJ"],[20250727,19.11,9788,"SJ"],[20250728,18.6,9783,"SJ"],[20250729,18.46,9733.5,"SJ"],[20250730,18.21,9699.5,"SJ"],[20250731,17.53,9606,"SJ"],[20250801,17.91,9535.5,"SJ"],[20250802,17.91,9535.5,"SJ"],[20250803,17.91,9535.5,"SJ"],[20250804,18.6,9622.5,"SJ"],[20250805,18.7,9576.5,"SJ"],[20250806,19.02,9604.5,"SJ"],[20250807,18.9,9636.5,"SJ"],[20250808,19.18,9627,"SJ"],[20250809,19.18,9627,"SJ"],[20250810,19.18,9627,"SJ"],[20250811,18.82,9643.5,"SJ"],[20250812,19,9661.5,"SJ"],[20250813,19.83,9746.5,"SJ"],[20250814,20.22,9665.5,"SJ"],[20250815,20.32,9621,"SJ"],[20250816,20.32,9621,"SJ"],[20250817,20.32,9621,"SJ"],[20250818,20.6,9626.5,"SJ"],[20250819,19.95,9621.5,"SJ"],[20250820,19.85,9576.5,"SJ"],[20250821,19.81,9611,"SJ"],[20250822,19.97,9643,"SJ"],[20250823,19.97,9643,"SJ"],[20250824,19.97,9643,"SJ"],[20250825,20.56,9643,"SJ"],[20250826,21,9707.5,"SJ"],[20250827,20.11,9682,"SJ"],[20250828,20.34,9703.5,"SJ"],[20250829,21.33,9805,"SJ"],[20250830,21.33,9805,"SJ"],[20250831,21.33,9805,"SJ"],[20250901,23.09,9804.5,"SJ"],[20250902,23.16,9773.5,"SJ"],[20250903,22.96,9873,"SJ"],[20250904,22.02,9813,"SJ"],[20250905,23.32,9881,"SJ"],[20250906,23.32,9881,"SJ"],[20250907,23.32,9881,"SJ"],[20250908,23.27,9810.5,"SJ"],[20250909,23.78,9822.5,"SJ"],[20250910,23.24,9847,"SJ"],[20250911,23.69,9926,"SJ"],[20250912,25.45,10004.5,"SJ"],[20250913,25.45,10004.5,"SJ"],[20250914,25.45,10004.5,"SJ"],[20250915,25.61,9986,"SJ"],[20250916,26.2,10071.5,"SJ"],[20250917,25,9894,"SJ"],[20250918,24.17,9895,"SJ"],[20250919,24.95,9904,"SJ"],[20250920,24.95,9904,"SJ"],[20250921,24.95,9904,"SJ"],[20250922,26.58,9921.5,"SJ"],[20250923,27.03,9900,"SJ"],[20250924,27.8,9862,"SJ"],[20250925,27.14,10312,"SJ"],[20250926,28.42,10125.5,"SJ"],[20250927,28.42,10125.5,"SJ"],[20250928,28.42,10125.5,"SJ"],[20250929,31.26,10233,"SJ"],[20250930,32.89,10300,"SJ"],[20251001,32.89,10263,"SJ"],[20251002,32.89,10455,"SJ"],[20251003,32.89,10537.5,"SJ"],[20251004,32.89,10537.5,"SJ"],[20251005,32.89,10537.5,"SJ"],[20251006,32.89,10609.5,"SJ"],[20251007,32.89,10643,"SJ"],[20251008,32.89,10738,"SJ"],[20251009,36.18,10866.5,"SJ"],[20251010,36.3,10735,"SJ"],[20251011,36.3,10735,"SJ"],[20251012,36.3,10735,"SJ"],[20251013,37.8,10617.5,"SJ"],[20251014,34.97,10600,"SJ"],[20251015,34.55,10702,"SJ"],[20251016,34.28,10495,"SJ"],[20251017,32.45,10527.5,"SJ"],[20251018,32.45,10527.5,"SJ"],[20251019,32.45,10527.5,"SJ"],[20251020,31.23,10581,"SJ"],[20251021,30.98,10612,"SJ"],[20251022,30.61,10600,"SJ"],[20251023,30.34,10797,"SJ"],[20251024,30.34,10807,"SJ"],[20251025,30.34,10807,"SJ"],[20251026,30.34,10807,"SJ"],[20251027,30.73,10987,"SJ"],[20251028,29.54,10917,"SJ"],[20251029,31.18,11067.5,"SJ"],[20251030,30.55,10949,"SJ"],[20251031,30.57,10901.5,"SJ"],[20251101,30.57,10901.5,"SJ"],[20251102,30.57,10901.5,"SJ"],[20251103,29.83,10872.5,"SJ"],[20251104,27.83,10600.5,"SJ"],[20251105,28.47,10603,"SJ"],[20251106,29.1,10723,"SJ"],[20251107,29.17,10720,"SJ"],[20251108,29.17,10720,"SJ"],[20251109,29.17,10720,"SJ"],[20251110,30,10800,"SJ"],[20251111,29.86,10777,"SJ"],[20251112,30.45,10833,"SJ"],[20251113,33.5,10942,"SJ"],[20251114,32.03,10851,"SJ"],[20251115,32.03,10851,"SJ"],[20251116,32.03,10851,"SJ"],[20251117,31.1,10799,"SJ"],[20251118,29.79,10649,"SJ"],[20251119,31.78,10784,"SJ"],[20251120,31.58,10789,"SJ"],[20251121,29.79,10685.5,"SJ"],[20251122,29.79,10685.5,"SJ"],[20251123,29.79,10685.5,"SJ"],[20251124,30.14,10795,"SJ"],[20251125,31.36,10876,"SJ"],[20251126,31.89,10978,"SJ"],[20251127,32.9,10934,"SJ"],[20251128,34.52,11004,"SJ"],[20251129,34.52,11004,"SJ"],[20251130,34.52,11004,"SJ"],[20251201,37.16,11299,"SJ"],[20251202,36.74,11285,"SJ"],[20251203,36.16,11437,"SJ"],[20251204,34.71,11472,"SJ"],[20251205,35.48,11645,"SJ"]]
null
20251205,35.48,3098.00,2.2183808700663,0.24267917812652,20251205
[[20241209,13.23,3126,"SJ"],[20241210,13.23,3135,"SJ"],[20241211,13.7,3125.5,"SJ"],[20241212,13.57,3075,"SJ"],[20241213,13.08,3095.5,"SJ"],[20241214,13.08,3095.5,"SJ"],[20241215,13.08,3095.5,"SJ"],[20241216,13.02,3056,"SJ"],[20241217,13.13,3035.5,"SJ"],[20241218,12.88,2995,"SJ"],[20241219,12.77,2967,"SJ"],[20241220,13.04,2971.5,"SJ"],[20241221,13.04,2971.5,"SJ"],[20241222,13.04,2971.5,"SJ"],[20241223,12.74,2984.5,"SJ"],[20241224,12.9,3049,"SJ"],[20241225,12.36,3049,"SJ"],[20241226,12.38,3049,"SJ"],[20241227,12.21,3031.5,"SJ"],[20241228,12.21,3031.5,"SJ"],[20241229,12.21,3031.5,"SJ"],[20241230,11.93,3019,"SJ"],[20241231,11.12,2978.5,"SJ"],[20250101,11.12,2978.5,"SJ"],[20250102,11.58,2927,"SJ"],[20250103,11.46,2888,"SJ"],[20250104,11.46,2888,"SJ"],[20250105,11.46,2888,"SJ"],[20250106,11.53,2901.5,"SJ"],[20250107,12.09,2875.5,"SJ"],[20250108,12.04,2825,"SJ"],[20250109,11.98,2848,"SJ"],[20250110,11.97,2868,"SJ"],[20250111,11.97,2868,"SJ"],[20250112,11.97,2868,"SJ"],[20250113,12.3,2865.5,"SJ"],[20250114,12.3,2862.5,"SJ"],[20250115,12.13,2863,"SJ"],[20250116,12.33,2874.5,"SJ"],[20250117,12.34,2942,"SJ"],[20250118,12.34,2942,"SJ"],[20250119,12.34,2942,"SJ"],[20250120,12.39,2963.5,"SJ"],[20250121,12.24,2914,"SJ"],[20250122,12.32,2900,"SJ"],[20250123,12.27,2846.5,"SJ"],[20250124,12.56,2827.5,"SJ"],[20250125,12.56,2827.5,"SJ"],[20250126,12.56,2827.5,"SJ"],[20250127,12.39,2839,"SJ"],[20250128,12.39,2775,"SJ"],[20250129,12.39,2783,"SJ"],[20250130,12.39,2793.5,"SJ"],[20250131,12.39,2742,"SJ"],[20250201,12.39,2742,"SJ"],[20250202,12.39,2742,"SJ"],[20250203,12.39,2799,"SJ"],[20250204,12.39,2807.5,"SJ"],[20250205,13.03,2780,"SJ"],[20250206,12.9,2818,"SJ"],[20250207,12.78,2840,"SJ"],[20250208,12.78,2840,"SJ"],[20250209,12.78,2840,"SJ"],[20250210,12.92,2846.5,"SJ"],[20250211,12.87,2821,"SJ"],[20250212,12.73,2862.5,"SJ"],[20250213,12.77,2845.5,"SJ"],[20250214,13.41,2842.5,"SJ"],[20250215,13.41,2842.5,"SJ"],[20250216,13.41,2842.5,"SJ"],[20250217,12.68,2872.5,"SJ"],[20250218,12.78,2884,"SJ"],[20250219,13.16,2876,"SJ"],[20250220,13.03,2918.5,"SJ"],[20250221,12.94,2928,"SJ"],[20250222,12.94,2928,"SJ"],[20250223,12.94,2928,"SJ"],[20250224,12.77,2850.5,"SJ"],[20250225,12.6,2811.5,"SJ"],[20250226,12.55,2812,"SJ"],[20250227,12.55,2809,"SJ"],[20250228,12.33,2793,"SJ"],[20250301,12.33,2793,"SJ"],[20250302,12.33,2793,"SJ"],[20250303,12.51,2843,"SJ"],[20250304,12.56,2810.5,"SJ"],[20250305,13.04,2879,"SJ"],[20250306,13.11,2929,"SJ"],[20250307,13.5,2886.5,"SJ"],[20250308,13.5,2886.5,"SJ"],[20250309,13.5,2886.5,"SJ"],[20250310,12.99,2856.5,"SJ"],[20250311,13.56,2912.5,"SJ"],[20250312,13.66,2923.5,"SJ"],[20250313,13.55,2961,"SJ"],[20250314,14.39,2972.5,"SJ"],[20250315,14.39,2972.5,"SJ"],[20250316,14.39,2972.5,"SJ"],[20250317,14.14,2958,"SJ"],[20250318,14.16,2963,"SJ"],[20250319,14.23,2924.5,"SJ"],[20250320,14.04,2918.5,"SJ"],[20250321,13.76,2928,"SJ"],[20250322,13.76,2928,"SJ"],[20250323,13.76,2928,"SJ"],[20250324,13.42,2946,"SJ"],[20250325,13.45,2972,"SJ"],[20250326,13.4,2956,"SJ"],[20250327,13.3,2899.5,"SJ"],[20250328,13.72,2857,"SJ"],[20250329,13.72,2857,"SJ"],[20250330,13.72,2857,"SJ"],[20250331,13.5,2852.5,"SJ"],[20250401,13.66,2822,"SJ"],[20250402,13.94,2780.5,"SJ"],[20250403,13.28,2713.5,"SJ"],[20250404,13.28,2657,"SJ"],[20250405,13.28,2657,"SJ"],[20250406,13.28,2657,"SJ"],[20250407,11.95,2614.5,"SJ"],[20250408,11.09,2563,"SJ"],[20250409,11.06,2558,"SJ"],[20250410,11.34,2641,"SJ"],[20250411,11.66,2651.5,"SJ"],[20250412,11.66,2651.5,"SJ"],[20250413,11.66,2651.5,"SJ"],[20250414,12.17,2636,"SJ"],[20250415,12,2615,"SJ"],[20250416,12.04,2582,"SJ"],[20250417,12.05,2577,"SJ"],[20250418,11.78,2577,"SJ"],[20250419,11.78,2577,"SJ"],[20250420,11.78,2577,"SJ"],[20250421,12.4,2577,"SJ"],[20250422,12.55,2596,"SJ"],[20250423,12.14,2639.5,"SJ"],[20250424,12.31,2687.5,"SJ"],[20250425,12.53,2646.5,"SJ"],[20250426,12.53,2646.5,"SJ"],[20250427,12.53,2646.5,"SJ"],[20250428,12.42,2633.5,"SJ"],[20250429,12.57,2649.5,"SJ"],[20250430,13.26,2592.5,"SJ"],[20250501,13.26,2577.5,"SJ"],[20250502,13.26,2607.5,"SJ"],[20250503,13.26,2607.5,"SJ"],[20250504,13.26,2607.5,"SJ"],[20250505,13.26,2607.5,"SJ"],[20250506,13.35,2632.5,"SJ"],[20250507,13.33,2616.5,"SJ"],[20250508,13.12,2619,"SJ"],[20250509,13.03,2653.5,"SJ"],[20250510,13.03,2653.5,"SJ"],[20250511,13.03,2653.5,"SJ"],[20250512,13.11,2680,"SJ"],[20250513,13.35,2705,"SJ"],[20250514,13.96,2765,"SJ"],[20250515,13.42,2724.5,"SJ"],[20250516,13.66,2691.5,"SJ"],[20250517,13.66,2691.5,"SJ"],[20250518,13.66,2691.5,"SJ"],[20250519,13.51,2676.5,"SJ"],[20250520,13.67,2710.5,"SJ"],[20250521,13.81,2693,"SJ"],[20250522,13.58,2697.5,"SJ"],[20250523,13.89,2701.5,"SJ"],[20250524,13.89,2701.5,"SJ"],[20250525,13.89,2701.5,"SJ"],[20250526,13.93,2701.5,"SJ"],[20250527,13.51,2705.5,"SJ"],[20250528,13.71,2687,"SJ"],[20250529,13.51,2675.5,"SJ"],[20250530,13.23,2620,"SJ"],[20250531,13.23,2620,"SJ"],[20250601,13.23,2620,"SJ"],[20250602,13.23,2698,"SJ"],[20250603,13.69,2706.5,"SJ"],[20250604,14.09,2701.5,"SJ"],[20250605,14.25,2686,"SJ"],[20250606,15.42,2666,"SJ"],[20250607,15.42,2666,"SJ"],[20250608,15.42,2666,"SJ"],[20250609,16.09,2649.5,"SJ"],[20250610,16.31,2657.5,"SJ"],[20250611,16.28,2653.5,"SJ"],[20250612,16.68,2642.5,"SJ"],[20250613,16.16,2623,"SJ"],[20250614,16.16,2623,"SJ"],[20250615,16.16,2623,"SJ"],[20250616,16,2658,"SJ"],[20250617,16.11,2638.5,"SJ"],[20250618,16.3,2636.5,"SJ"],[20250619,15.39,2640.5,"SJ"],[20250620,15.04,2630.5,"SJ"],[20250621,15.04,2630.5,"SJ"],[20250622,15.04,2630.5,"SJ"],[20250623,15.29,2687,"SJ"],[20250624,15.25,2681.5,"SJ"],[20250625,15.3,2704.5,"SJ"],[20250626,15.46,2768,"SJ"],[20250627,16.07,2779,"SJ"],[20250628,16.07,2779,"SJ"],[20250629,16.07,2779,"SJ"],[20250630,15.8,2751.5,"SJ"],[20250701,16.16,2714,"SJ"],[20250702,16.32,2757.5,"SJ"],[20250703,16.83,2750.5,"SJ"],[20250704,16.9,2724,"SJ"],[20250705,16.9,2724,"SJ"],[20250706,16.9,2724,"SJ"],[20250707,17.01,2684.5,"SJ"],[20250708,16.94,2720.5,"SJ"],[20250709,16.62,2742.5,"SJ"],[20250710,16.84,2777,"SJ"],[20250711,17.72,2738.5,"SJ"],[20250712,17.72,2738.5,"SJ"],[20250713,17.72,2738.5,"SJ"],[20250714,18.33,2730,"SJ"],[20250715,18.45,2697,"SJ"],[20250716,17.77,2711,"SJ"],[20250717,17.76,2737,"SJ"],[20250718,18,2818.5,"SJ"],[20250719,18,2818.5,"SJ"],[20250720,18,2818.5,"SJ"],[20250721,18.08,2838.5,"SJ"],[20250722,18.75,2860,"SJ"],[20250723,19.53,2862,"SJ"],[20250724,19.5,2843.5,"SJ"],[20250725,19.11,2823.5,"SJ"],[20250726,19.11,2823.5,"SJ"],[20250727,19.11,2823.5,"SJ"],[20250728,18.6,2817.5,"SJ"],[20250729,18.46,2805,"SJ"],[20250730,18.21,2785.5,"SJ"],[20250731,17.53,2760.5,"SJ"],[20250801,17.91,2727,"SJ"],[20250802,17.91,2727,"SJ"],[20250803,17.91,2727,"SJ"],[20250804,18.6,2749.5,"SJ"],[20250805,18.7,2758,"SJ"],[20250806,19.02,2788.5,"SJ"],[20250807,18.9,2813,"SJ"],[20250808,19.18,2827,"SJ"],[20250809,19.18,2827,"SJ"],[20250810,19.18,2827,"SJ"],[20250811,18.82,2821,"SJ"],[20250812,19,2847.5,"SJ"],[20250813,19.83,2829,"SJ"],[20250814,20.22,2848.5,"SJ"],[20250815,20.32,2795,"SJ"],[20250816,20.32,2795,"SJ"],[20250817,20.32,2795,"SJ"],[20250818,20.6,2777,"SJ"],[20250819,19.95,2768.5,"SJ"],[20250820,19.85,2787,"SJ"],[20250821,19.81,2765.5,"SJ"],[20250822,19.97,2818,"SJ"],[20250823,19.97,2818,"SJ"],[20250824,19.97,2818,"SJ"],[20250825,20.56,2818,"SJ"],[20250826,21,2813.5,"SJ"],[20250827,20.11,2760.75,"SJ"],[20250828,20.34,2781,"SJ"],[20250829,21.33,2819,"SJ"],[20250830,21.33,2819,"SJ"],[20250831,21.33,2819,"SJ"],[20250901,23.09,2832.5,"SJ"],[20250902,23.16,2865,"SJ"],[20250903,22.96,2861,"SJ"],[20250904,22.02,2843.5,"SJ"],[20250905,23.32,2861,"SJ"],[20250906,23.32,2861,"SJ"],[20250907,23.32,2861,"SJ"],[20250908,23.27,2876.5,"SJ"],[20250909,23.78,2856,"SJ"],[20250910,23.24,2886.5,"SJ"],[20250911,23.69,2900,"SJ"],[20250912,25.45,2957,"SJ"],[20250913,25.45,2957,"SJ"],[20250914,25.45,2957,"SJ"],[20250915,25.61,2979,"SJ"],[20250916,26.2,2992,"SJ"],[20250917,25,2943.5,"SJ"],[20250918,24.17,2916.5,"SJ"],[20250919,24.95,2889,"SJ"],[20250920,24.95,2889,"SJ"],[20250921,24.95,2889,"SJ"],[20250922,26.58,2894,"SJ"],[20250923,27.03,2888.5,"SJ"],[20250924,27.8,2938,"SJ"],[20250925,27.14,2926.5,"SJ"],[20250926,28.42,2889.16,"SJ"],[20250927,28.42,2889.16,"SJ"],[20250928,28.42,2889.16,"SJ"],[20250929,31.26,2940.5,"SJ"],[20250930,32.89,2960,"SJ"],[20251001,32.89,2987.75,"SJ"],[20251002,32.89,3020.5,"SJ"],[20251003,32.89,3034.5,"SJ"],[20251004,32.89,3034.5,"SJ"],[20251005,32.89,3034.5,"SJ"],[20251006,32.89,3007,"SJ"],[20251007,32.89,3046,"SJ"],[20251008,32.89,3005,"SJ"],[20251009,36.18,3010.5,"SJ"],[20251010,36.3,3001.5,"SJ"],[20251011,36.3,3001.5,"SJ"],[20251012,36.3,3001.5,"SJ"],[20251013,37.8,3021,"SJ"],[20251014,34.97,2941.5,"SJ"],[20251015,34.55,2948,"SJ"],[20251016,34.28,2973,"SJ"],[20251017,32.45,2933.5,"SJ"],[20251018,32.45,2933.5,"SJ"],[20251019,32.45,2933.5,"SJ"],[20251020,31.23,2978.5,"SJ"],[20251021,30.98,2988,"SJ"],[20251022,30.61,3029,"SJ"],[20251023,30.34,3017.5,"SJ"],[20251024,30.34,3025.5,"SJ"],[20251025,30.34,3025.5,"SJ"],[20251026,30.34,3025.5,"SJ"],[20251027,30.73,3055,"SJ"],[20251028,29.54,3058,"SJ"],[20251029,31.18,3082.5,"SJ"],[20251030,30.55,3037.5,"SJ"],[20251031,30.57,3055.5,"SJ"],[20251101,30.57,3055.5,"SJ"],[20251102,30.57,3055.5,"SJ"],[20251103,29.83,3100,"SJ"],[20251104,27.83,3088.5,"SJ"],[20251105,28.47,3043,"SJ"],[20251106,29.1,3047,"SJ"],[20251107,29.17,3056.5,"SJ"],[20251108,29.17,3056.5,"SJ"],[20251109,29.17,3056.5,"SJ"],[20251110,30,3081,"SJ"],[20251111,29.86,3066.5,"SJ"],[20251112,30.45,3075,"SJ"],[20251113,33.5,3055,"SJ"],[20251114,32.03,3020.5,"SJ"],[20251115,32.03,3020.5,"SJ"],[20251116,32.03,3020.5,"SJ"],[20251117,31.1,2994,"SJ"],[20251118,29.79,2989,"SJ"],[20251119,31.78,2981,"SJ"],[20251120,31.58,3016,"SJ"],[20251121,29.79,2989,"SJ"],[20251122,29.79,2989,"SJ"],[20251123,29.79,2989,"SJ"],[20251124,30.14,3000,"SJ"],[20251125,31.36,2993,"SJ"],[20251126,31.89,3056.5,"SJ"],[20251127,32.9,3015,"SJ"],[20251128,34.52,3055.5,"SJ"],[20251129,34.52,3055.5,"SJ"],[20251130,34.52,3055.5,"SJ"],[20251201,37.16,3096.5,"SJ"],[20251202,36.74,3062.5,"SJ"],[20251203,36.16,3065,"SJ"],[20251204,34.71,3090.5,"SJ"],[20251205,35.48,3098,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251205,35.48,2002.50,2.2183808700663,-0.57100297914598,20251205
[[20241209,13.23,2067.5,"SJ"],[20241210,13.23,2064.5,"SJ"],[20241211,13.7,2043,"SJ"],[20241212,13.57,2005.5,"SJ"],[20241213,13.08,2010,"SJ"],[20241214,13.08,2010,"SJ"],[20241215,13.08,2010,"SJ"],[20241216,13.02,2000.5,"SJ"],[20241217,13.13,1985.5,"SJ"],[20241218,12.88,1981.5,"SJ"],[20241219,12.77,1971.5,"SJ"],[20241220,13.04,1980,"SJ"],[20241221,13.04,1980,"SJ"],[20241222,13.04,1980,"SJ"],[20241223,12.74,1986,"SJ"],[20241224,12.9,1984,"SJ"],[20241225,12.36,1984,"SJ"],[20241226,12.38,1984,"SJ"],[20241227,12.21,1969.5,"SJ"],[20241228,12.21,1969.5,"SJ"],[20241229,12.21,1969.5,"SJ"],[20241230,11.93,1947.5,"SJ"],[20241231,11.12,1952,"SJ"],[20250101,11.12,1952,"SJ"],[20250102,11.58,1934.5,"SJ"],[20250103,11.46,1923,"SJ"],[20250104,11.46,1923,"SJ"],[20250105,11.46,1923,"SJ"],[20250106,11.53,1945.5,"SJ"],[20250107,12.09,1956,"SJ"],[20250108,12.04,1939,"SJ"],[20250109,11.98,1927.5,"SJ"],[20250110,11.97,1975,"SJ"],[20250111,11.97,1975,"SJ"],[20250112,11.97,1975,"SJ"],[20250113,12.3,1958.5,"SJ"],[20250114,12.3,1966,"SJ"],[20250115,12.13,1935,"SJ"],[20250116,12.33,1970.5,"SJ"],[20250117,12.34,1967,"SJ"],[20250118,12.34,1967,"SJ"],[20250119,12.34,1967,"SJ"],[20250120,12.39,1985,"SJ"],[20250121,12.24,1971,"SJ"],[20250122,12.32,1967,"SJ"],[20250123,12.27,1949,"SJ"],[20250124,12.56,1939,"SJ"],[20250125,12.56,1939,"SJ"],[20250126,12.56,1939,"SJ"],[20250127,12.39,1949,"SJ"],[20250128,12.39,1936,"SJ"],[20250129,12.39,1960.5,"SJ"],[20250130,12.39,1967.5,"SJ"],[20250131,12.39,1949.5,"SJ"],[20250201,12.39,1949.5,"SJ"],[20250202,12.39,1949.5,"SJ"],[20250203,12.39,1945.5,"SJ"],[20250204,12.39,1970,"SJ"],[20250205,13.03,2003,"SJ"],[20250206,12.9,1989,"SJ"],[20250207,12.78,1993,"SJ"],[20250208,12.78,1993,"SJ"],[20250209,12.78,1993,"SJ"],[20250210,12.92,2000,"SJ"],[20250211,12.87,1980,"SJ"],[20250212,12.73,1973,"SJ"],[20250213,12.77,1987.5,"SJ"],[20250214,13.41,1983,"SJ"],[20250215,13.41,1983,"SJ"],[20250216,13.41,1983,"SJ"],[20250217,12.68,1991.5,"SJ"],[20250218,12.78,1996.5,"SJ"],[20250219,13.16,1997,"SJ"],[20250220,13.03,1992.5,"SJ"],[20250221,12.94,2008.5,"SJ"],[20250222,12.94,2008.5,"SJ"],[20250223,12.94,2008.5,"SJ"],[20250224,12.77,1988,"SJ"],[20250225,12.6,1992.5,"SJ"],[20250226,12.55,2010.5,"SJ"],[20250227,12.55,2007,"SJ"],[20250228,12.33,1992.5,"SJ"],[20250301,12.33,1992.5,"SJ"],[20250302,12.33,1992.5,"SJ"],[20250303,12.51,1992.5,"SJ"],[20250304,12.56,2009.5,"SJ"],[20250305,13.04,2034,"SJ"],[20250306,13.11,2047.5,"SJ"],[20250307,13.5,2019,"SJ"],[20250308,13.5,2019,"SJ"],[20250309,13.5,2019,"SJ"],[20250310,12.99,2048.5,"SJ"],[20250311,13.56,2052,"SJ"],[20250312,13.66,2082,"SJ"],[20250313,13.55,2072.5,"SJ"],[20250314,14.39,2068.5,"SJ"],[20250315,14.39,2068.5,"SJ"],[20250316,14.39,2068.5,"SJ"],[20250317,14.14,2082.5,"SJ"],[20250318,14.16,2094.5,"SJ"],[20250319,14.23,2086,"SJ"],[20250320,14.04,2056.5,"SJ"],[20250321,13.76,2016.5,"SJ"],[20250322,13.76,2016.5,"SJ"],[20250323,13.76,2016.5,"SJ"],[20250324,13.42,2036.5,"SJ"],[20250325,13.45,2084,"SJ"],[20250326,13.4,2091.5,"SJ"],[20250327,13.3,2041,"SJ"],[20250328,13.72,2025.5,"SJ"],[20250329,13.72,2025.5,"SJ"],[20250330,13.72,2025.5,"SJ"],[20250331,13.5,2012,"SJ"],[20250401,13.66,1991.5,"SJ"],[20250402,13.94,1969.5,"SJ"],[20250403,13.28,1955.5,"SJ"],[20250404,13.28,1906,"SJ"],[20250405,13.28,1906,"SJ"],[20250406,13.28,1906,"SJ"],[20250407,11.95,1870,"SJ"],[20250408,11.09,1869.5,"SJ"],[20250409,11.06,1841.5,"SJ"],[20250410,11.34,1892,"SJ"],[20250411,11.66,1914,"SJ"],[20250412,11.66,1914,"SJ"],[20250413,11.66,1914,"SJ"],[20250414,12.17,1916.5,"SJ"],[20250415,12,1914.5,"SJ"],[20250416,12.04,1908,"SJ"],[20250417,12.05,1922,"SJ"],[20250418,11.78,1922,"SJ"],[20250419,11.78,1922,"SJ"],[20250420,11.78,1922,"SJ"],[20250421,12.4,1922,"SJ"],[20250422,12.55,1923.5,"SJ"],[20250423,12.14,1946,"SJ"],[20250424,12.31,1959.5,"SJ"],[20250425,12.53,1944.5,"SJ"],[20250426,12.53,1944.5,"SJ"],[20250427,12.53,1944.5,"SJ"],[20250428,12.42,1967,"SJ"],[20250429,12.57,1977,"SJ"],[20250430,13.26,1957.5,"SJ"],[20250501,13.26,1951.5,"SJ"],[20250502,13.26,1934.5,"SJ"],[20250503,13.26,1934.5,"SJ"],[20250504,13.26,1934.5,"SJ"],[20250505,13.26,1934.5,"SJ"],[20250506,13.35,1923,"SJ"],[20250507,13.33,1957.5,"SJ"],[20250508,13.12,1944.5,"SJ"],[20250509,13.03,1981.5,"SJ"],[20250510,13.03,1981.5,"SJ"],[20250511,13.03,1981.5,"SJ"],[20250512,13.11,1977.5,"SJ"],[20250513,13.35,1989,"SJ"],[20250514,13.96,1996.5,"SJ"],[20250515,13.42,2004.5,"SJ"],[20250516,13.66,2000,"SJ"],[20250517,13.66,2000,"SJ"],[20250518,13.66,2000,"SJ"],[20250519,13.51,1961.5,"SJ"],[20250520,13.67,1980.5,"SJ"],[20250521,13.81,1974,"SJ"],[20250522,13.58,1970,"SJ"],[20250523,13.89,1991,"SJ"],[20250524,13.89,1991,"SJ"],[20250525,13.89,1991,"SJ"],[20250526,13.93,1991,"SJ"],[20250527,13.51,1985.5,"SJ"],[20250528,13.71,1982.5,"SJ"],[20250529,13.51,1963,"SJ"],[20250530,13.23,1958,"SJ"],[20250531,13.23,1958,"SJ"],[20250601,13.23,1958,"SJ"],[20250602,13.23,1981,"SJ"],[20250603,13.69,1985,"SJ"],[20250604,14.09,1990.5,"SJ"],[20250605,14.25,1978,"SJ"],[20250606,15.42,1978.5,"SJ"],[20250607,15.42,1978.5,"SJ"],[20250608,15.42,1978.5,"SJ"],[20250609,16.09,1986.5,"SJ"],[20250610,16.31,1981.5,"SJ"],[20250611,16.28,1987.5,"SJ"],[20250612,16.68,1996.5,"SJ"],[20250613,16.16,1990.5,"SJ"],[20250614,16.16,1990.5,"SJ"],[20250615,16.16,1990.5,"SJ"],[20250616,16,2007.5,"SJ"],[20250617,16.11,1976,"SJ"],[20250618,16.3,1993,"SJ"],[20250619,15.39,1992,"SJ"],[20250620,15.04,1992,"SJ"],[20250621,15.04,1992,"SJ"],[20250622,15.04,1992,"SJ"],[20250623,15.29,2003,"SJ"],[20250624,15.25,2019,"SJ"],[20250625,15.3,2032,"SJ"],[20250626,15.46,2038.5,"SJ"],[20250627,16.07,2044,"SJ"],[20250628,16.07,2044,"SJ"],[20250629,16.07,2044,"SJ"],[20250630,15.8,2045,"SJ"],[20250701,16.16,2038,"SJ"],[20250702,16.32,2059.5,"SJ"],[20250703,16.83,2064,"SJ"],[20250704,16.9,2058.5,"SJ"],[20250705,16.9,2058.5,"SJ"],[20250706,16.9,2058.5,"SJ"],[20250707,17.01,2036.5,"SJ"],[20250708,16.94,2056.5,"SJ"],[20250709,16.62,2056,"SJ"],[20250710,16.84,2044,"SJ"],[20250711,17.72,2021.5,"SJ"],[20250712,17.72,2021.5,"SJ"],[20250713,17.72,2021.5,"SJ"],[20250714,18.33,2003,"SJ"],[20250715,18.45,1996,"SJ"],[20250716,17.77,1976.5,"SJ"],[20250717,17.76,1973,"SJ"],[20250718,18,2010,"SJ"],[20250719,18,2010,"SJ"],[20250720,18,2010,"SJ"],[20250721,18.08,2014.5,"SJ"],[20250722,18.75,2011,"SJ"],[20250723,19.53,2032,"SJ"],[20250724,19.5,2022.5,"SJ"],[20250725,19.11,2014,"SJ"],[20250726,19.11,2014,"SJ"],[20250727,19.11,2014,"SJ"],[20250728,18.6,2017,"SJ"],[20250729,18.46,2016.5,"SJ"],[20250730,18.21,1992,"SJ"],[20250731,17.53,1970.5,"SJ"],[20250801,17.91,1971.5,"SJ"],[20250802,17.91,1971.5,"SJ"],[20250803,17.91,1971.5,"SJ"],[20250804,18.6,1959,"SJ"],[20250805,18.7,1973.5,"SJ"],[20250806,19.02,1994.5,"SJ"],[20250807,18.9,2009.5,"SJ"],[20250808,19.18,2007.5,"SJ"],[20250809,19.18,2007.5,"SJ"],[20250810,19.18,2007.5,"SJ"],[20250811,18.82,1997.4,"SJ"],[20250812,19,2015.5,"SJ"],[20250813,19.83,1988,"SJ"],[20250814,20.22,1989.5,"SJ"],[20250815,20.32,1981.5,"SJ"],[20250816,20.32,1981.5,"SJ"],[20250817,20.32,1981.5,"SJ"],[20250818,20.6,1971,"SJ"],[20250819,19.95,1973.5,"SJ"],[20250820,19.85,1981.5,"SJ"],[20250821,19.81,1970,"SJ"],[20250822,19.97,1995,"SJ"],[20250823,19.97,1995,"SJ"],[20250824,19.97,1995,"SJ"],[20250825,20.56,1995,"SJ"],[20250826,21,1988,"SJ"],[20250827,20.11,1983.68,"SJ"],[20250828,20.34,1983.5,"SJ"],[20250829,21.33,1991,"SJ"],[20250830,21.33,1991,"SJ"],[20250831,21.33,1991,"SJ"],[20250901,23.09,2003.5,"SJ"],[20250902,23.16,1994,"SJ"],[20250903,22.96,1995.5,"SJ"],[20250904,22.02,1985.5,"SJ"],[20250905,23.32,1985,"SJ"],[20250906,23.32,1985,"SJ"],[20250907,23.32,1985,"SJ"],[20250908,23.27,1992,"SJ"],[20250909,23.78,1977,"SJ"],[20250910,23.24,1987,"SJ"],[20250911,23.69,1996.5,"SJ"],[20250912,25.45,2017.5,"SJ"],[20250913,25.45,2017.5,"SJ"],[20250914,25.45,2017.5,"SJ"],[20250915,25.61,2002,"SJ"],[20250916,26.2,2010,"SJ"],[20250917,25,2012.5,"SJ"],[20250918,24.17,2006,"SJ"],[20250919,24.95,1996.5,"SJ"],[20250920,24.95,1996.5,"SJ"],[20250921,24.95,1996.5,"SJ"],[20250922,26.58,1998.5,"SJ"],[20250923,27.03,2002,"SJ"],[20250924,27.8,1999.5,"SJ"],[20250925,27.14,2015.5,"SJ"],[20250926,28.42,1999.94,"SJ"],[20250927,28.42,1999.94,"SJ"],[20250928,28.42,1999.94,"SJ"],[20250929,31.26,1995,"SJ"],[20250930,32.89,1988.5,"SJ"],[20251001,32.89,2009.17,"SJ"],[20251002,32.89,2024,"SJ"],[20251003,32.89,2020,"SJ"],[20251004,32.89,2020,"SJ"],[20251005,32.89,2020,"SJ"],[20251006,32.89,2004.5,"SJ"],[20251007,32.89,2011,"SJ"],[20251008,32.89,2002,"SJ"],[20251009,36.18,2030,"SJ"],[20251010,36.3,2020.5,"SJ"],[20251011,36.3,2020.5,"SJ"],[20251012,36.3,2020.5,"SJ"],[20251013,37.8,1989,"SJ"],[20251014,34.97,1982,"SJ"],[20251015,34.55,1982.5,"SJ"],[20251016,34.28,1965.5,"SJ"],[20251017,32.45,1970,"SJ"],[20251018,32.45,1970,"SJ"],[20251019,32.45,1970,"SJ"],[20251020,31.23,1988.5,"SJ"],[20251021,30.98,1985,"SJ"],[20251022,30.61,1990.5,"SJ"],[20251023,30.34,2010.5,"SJ"],[20251024,30.34,2016.5,"SJ"],[20251025,30.34,2016.5,"SJ"],[20251026,30.34,2016.5,"SJ"],[20251027,30.73,2024.5,"SJ"],[20251028,29.54,2026,"SJ"],[20251029,31.18,2026.5,"SJ"],[20251030,30.55,2022,"SJ"],[20251031,30.57,2017,"SJ"],[20251101,30.57,2017,"SJ"],[20251102,30.57,2017,"SJ"],[20251103,29.83,2027,"SJ"],[20251104,27.83,2023.5,"SJ"],[20251105,28.47,2020,"SJ"],[20251106,29.1,2031.5,"SJ"],[20251107,29.17,2047,"SJ"],[20251108,29.17,2047,"SJ"],[20251109,29.17,2047,"SJ"],[20251110,30,2058.5,"SJ"],[20251111,29.86,2063.5,"SJ"],[20251112,30.45,2095.5,"SJ"],[20251113,33.5,2078,"SJ"],[20251114,32.03,2064,"SJ"],[20251115,32.03,2064,"SJ"],[20251116,32.03,2064,"SJ"],[20251117,31.1,2037.5,"SJ"],[20251118,29.79,2023.5,"SJ"],[20251119,31.78,2015,"SJ"],[20251120,31.58,2010.5,"SJ"],[20251121,29.79,1985.5,"SJ"],[20251122,29.79,1985.5,"SJ"],[20251123,29.79,1985.5,"SJ"],[20251124,30.14,1984,"SJ"],[20251125,31.36,1980.5,"SJ"],[20251126,31.89,1979.5,"SJ"],[20251127,32.9,1986.5,"SJ"],[20251128,34.52,1980.5,"SJ"],[20251129,34.52,1980.5,"SJ"],[20251130,34.52,1980.5,"SJ"],[20251201,37.16,2002,"SJ"],[20251202,36.74,1995,"SJ"],[20251203,36.16,1999,"SJ"],[20251204,34.71,2014,"SJ"],[20251205,35.48,2002.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20251205,35.48,14940.00,2.2183808700663,0.28864872121904,20251205
[[20241209,13.23,15996,"SJ"],[20241210,13.23,15715,"SJ"],[20241211,13.7,15858,"SJ"],[20241212,13.57,16168,"SJ"],[20241213,13.08,15862,"SJ"],[20241214,13.08,15862,"SJ"],[20241215,13.08,15862,"SJ"],[20241216,13.02,15708,"SJ"],[20241217,13.13,15503,"SJ"],[20241218,12.88,15508,"SJ"],[20241219,12.77,15113,"SJ"],[20241220,13.04,15356,"SJ"],[20241221,13.04,15356,"SJ"],[20241222,13.04,15356,"SJ"],[20241223,12.74,15292,"SJ"],[20241224,12.9,15477,"SJ"],[20241225,12.36,15477,"SJ"],[20241226,12.38,15477,"SJ"],[20241227,12.21,15311,"SJ"],[20241228,12.21,15311,"SJ"],[20241229,12.21,15311,"SJ"],[20241230,11.93,15415,"SJ"],[20241231,11.12,15328,"SJ"],[20250101,11.12,15328,"SJ"],[20250102,11.58,15078,"SJ"],[20250103,11.46,15111,"SJ"],[20250104,11.46,15111,"SJ"],[20250105,11.46,15111,"SJ"],[20250106,11.53,15182,"SJ"],[20250107,12.09,15398,"SJ"],[20250108,12.04,15451,"SJ"],[20250109,11.98,15482,"SJ"],[20250110,11.97,15658,"SJ"],[20250111,11.97,15658,"SJ"],[20250112,11.97,15658,"SJ"],[20250113,12.3,15901,"SJ"],[20250114,12.3,15956,"SJ"],[20250115,12.13,15850,"SJ"],[20250116,12.33,15963,"SJ"],[20250117,12.34,16097,"SJ"],[20250118,12.34,16097,"SJ"],[20250119,12.34,16097,"SJ"],[20250120,12.39,16102,"SJ"],[20250121,12.24,16078,"SJ"],[20250122,12.32,15718,"SJ"],[20250123,12.27,15668,"SJ"],[20250124,12.56,15668,"SJ"],[20250125,12.56,15668,"SJ"],[20250126,12.56,15668,"SJ"],[20250127,12.39,15560,"SJ"],[20250128,12.39,15435,"SJ"],[20250129,12.39,15499,"SJ"],[20250130,12.39,15394,"SJ"],[20250131,12.39,15210,"SJ"],[20250201,12.39,15210,"SJ"],[20250202,12.39,15210,"SJ"],[20250203,12.39,15208,"SJ"],[20250204,12.39,15270,"SJ"],[20250205,13.03,15535,"SJ"],[20250206,12.9,15811,"SJ"],[20250207,12.78,15756,"SJ"],[20250208,12.78,15756,"SJ"],[20250209,12.78,15756,"SJ"],[20250210,12.92,15522,"SJ"],[20250211,12.87,15538,"SJ"],[20250212,12.73,15420,"SJ"],[20250213,12.77,15374,"SJ"],[20250214,13.41,15468,"SJ"],[20250215,13.41,15468,"SJ"],[20250216,13.41,15468,"SJ"],[20250217,12.68,15490,"SJ"],[20250218,12.78,15349,"SJ"],[20250219,13.16,15404,"SJ"],[20250220,13.03,15665,"SJ"],[20250221,12.94,15517,"SJ"],[20250222,12.94,15517,"SJ"],[20250223,12.94,15517,"SJ"],[20250224,12.77,15445,"SJ"],[20250225,12.6,15336,"SJ"],[20250226,12.55,15580,"SJ"],[20250227,12.55,15832,"SJ"],[20250228,12.33,15433,"SJ"],[20250301,12.33,15433,"SJ"],[20250302,12.33,15433,"SJ"],[20250303,12.51,15893,"SJ"],[20250304,12.56,15983,"SJ"],[20250305,13.04,15901,"SJ"],[20250306,13.11,16298,"SJ"],[20250307,13.5,16504,"SJ"],[20250308,13.5,16504,"SJ"],[20250309,13.5,16504,"SJ"],[20250310,12.99,16551,"SJ"],[20250311,13.56,16493,"SJ"],[20250312,13.66,16641,"SJ"],[20250313,13.55,16506,"SJ"],[20250314,14.39,16470,"SJ"],[20250315,14.39,16470,"SJ"],[20250316,14.39,16470,"SJ"],[20250317,14.14,16430,"SJ"],[20250318,14.16,16249,"SJ"],[20250319,14.23,16399,"SJ"],[20250320,14.04,16284,"SJ"],[20250321,13.76,16057,"SJ"],[20250322,13.76,16057,"SJ"],[20250323,13.76,16057,"SJ"],[20250324,13.42,16013,"SJ"],[20250325,13.45,16161,"SJ"],[20250326,13.4,16245,"SJ"],[20250327,13.3,16247,"SJ"],[20250328,13.72,16380,"SJ"],[20250329,13.72,16380,"SJ"],[20250330,13.72,16380,"SJ"],[20250331,13.5,15918,"SJ"],[20250401,13.66,16107,"SJ"],[20250402,13.94,15964,"SJ"],[20250403,13.28,15732,"SJ"],[20250404,13.28,14758,"SJ"],[20250405,13.28,14758,"SJ"],[20250406,13.28,14758,"SJ"],[20250407,11.95,14364,"SJ"],[20250408,11.09,14180,"SJ"],[20250409,11.06,14084,"SJ"],[20250410,11.34,14798,"SJ"],[20250411,11.66,15069,"SJ"],[20250412,11.66,15069,"SJ"],[20250413,11.66,15069,"SJ"],[20250414,12.17,15307,"SJ"],[20250415,12,15558,"SJ"],[20250416,12.04,15683,"SJ"],[20250417,12.05,15622,"SJ"],[20250418,11.78,15622,"SJ"],[20250419,11.78,15622,"SJ"],[20250420,11.78,15622,"SJ"],[20250421,12.4,15622,"SJ"],[20250422,12.55,15682,"SJ"],[20250423,12.14,15662,"SJ"],[20250424,12.31,15821,"SJ"],[20250425,12.53,15545,"SJ"],[20250426,12.53,15545,"SJ"],[20250427,12.53,15545,"SJ"],[20250428,12.42,15615,"SJ"],[20250429,12.57,15550,"SJ"],[20250430,13.26,15418,"SJ"],[20250501,13.26,15252,"SJ"],[20250502,13.26,15480,"SJ"],[20250503,13.26,15480,"SJ"],[20250504,13.26,15480,"SJ"],[20250505,13.26,15480,"SJ"],[20250506,13.35,15698,"SJ"],[20250507,13.33,15548,"SJ"],[20250508,13.12,15535,"SJ"],[20250509,13.03,15804,"SJ"],[20250510,13.03,15804,"SJ"],[20250511,13.03,15804,"SJ"],[20250512,13.11,15635,"SJ"],[20250513,13.35,15735,"SJ"],[20250514,13.96,15871,"SJ"],[20250515,13.42,15799,"SJ"],[20250516,13.66,15648,"SJ"],[20250517,13.66,15648,"SJ"],[20250518,13.66,15648,"SJ"],[20250519,13.51,15562,"SJ"],[20250520,13.67,15518,"SJ"],[20250521,13.81,15602,"SJ"],[20250522,13.58,15494,"SJ"],[20250523,13.89,15594,"SJ"],[20250524,13.89,15594,"SJ"],[20250525,13.89,15594,"SJ"],[20250526,13.93,15594,"SJ"],[20250527,13.51,15409,"SJ"],[20250528,13.71,15011,"SJ"],[20250529,13.51,15376,"SJ"],[20250530,13.23,15237,"SJ"],[20250531,13.23,15237,"SJ"],[20250601,13.23,15237,"SJ"],[20250602,13.23,15537,"SJ"],[20250603,13.69,15438,"SJ"],[20250604,14.09,15395,"SJ"],[20250605,14.25,15523,"SJ"],[20250606,15.42,15487,"SJ"],[20250607,15.42,15487,"SJ"],[20250608,15.42,15487,"SJ"],[20250609,16.09,15421,"SJ"],[20250610,16.31,15318,"SJ"],[20250611,16.28,15177,"SJ"],[20250612,16.68,15142,"SJ"],[20250613,16.16,15128,"SJ"],[20250614,16.16,15128,"SJ"],[20250615,16.16,15128,"SJ"],[20250616,16,15069,"SJ"],[20250617,16.11,14924,"SJ"],[20250618,16.3,15053,"SJ"],[20250619,15.39,15056,"SJ"],[20250620,15.04,15011,"SJ"],[20250621,15.04,15011,"SJ"],[20250622,15.04,15011,"SJ"],[20250623,15.29,14804,"SJ"],[20250624,15.25,14920,"SJ"],[20250625,15.3,15074,"SJ"],[20250626,15.46,15209,"SJ"],[20250627,16.07,15245,"SJ"],[20250628,16.07,15245,"SJ"],[20250629,16.07,15245,"SJ"],[20250630,15.8,15215,"SJ"],[20250701,16.16,15206,"SJ"],[20250702,16.32,15302,"SJ"],[20250703,16.83,15451,"SJ"],[20250704,16.9,15290,"SJ"],[20250705,16.9,15290,"SJ"],[20250706,16.9,15290,"SJ"],[20250707,17.01,15177,"SJ"],[20250708,16.94,15042,"SJ"],[20250709,16.62,14979,"SJ"],[20250710,16.84,15290,"SJ"],[20250711,17.72,15198,"SJ"],[20250712,17.72,15198,"SJ"],[20250713,17.72,15198,"SJ"],[20250714,18.33,15064,"SJ"],[20250715,18.45,15146,"SJ"],[20250716,17.77,15026,"SJ"],[20250717,17.76,15096,"SJ"],[20250718,18,15218,"SJ"],[20250719,18,15218,"SJ"],[20250720,18,15218,"SJ"],[20250721,18.08,15523,"SJ"],[20250722,18.75,15528,"SJ"],[20250723,19.53,15572,"SJ"],[20250724,19.5,15465,"SJ"],[20250725,19.11,15320,"SJ"],[20250726,19.11,15320,"SJ"],[20250727,19.11,15320,"SJ"],[20250728,18.6,15269,"SJ"],[20250729,18.46,15316,"SJ"],[20250730,18.21,15021,"SJ"],[20250731,17.53,14936,"SJ"],[20250801,17.91,14987,"SJ"],[20250802,17.91,14987,"SJ"],[20250803,17.91,14987,"SJ"],[20250804,18.6,15066,"SJ"],[20250805,18.7,15024,"SJ"],[20250806,19.02,15135,"SJ"],[20250807,18.9,15118,"SJ"],[20250808,19.18,15156,"SJ"],[20250809,19.18,15156,"SJ"],[20250810,19.18,15156,"SJ"],[20250811,18.82,15347.45,"SJ"],[20250812,19,15332,"SJ"],[20250813,19.83,15264,"SJ"],[20250814,20.22,15031,"SJ"],[20250815,20.32,15161,"SJ"],[20250816,20.32,15161,"SJ"],[20250817,20.32,15161,"SJ"],[20250818,20.6,15151,"SJ"],[20250819,19.95,15006,"SJ"],[20250820,19.85,15008,"SJ"],[20250821,19.81,14929,"SJ"],[20250822,19.97,15100,"SJ"],[20250823,19.97,15100,"SJ"],[20250824,19.97,15100,"SJ"],[20250825,20.56,15100,"SJ"],[20250826,21,15285,"SJ"],[20250827,20.11,15126.76,"SJ"],[20250828,20.34,15263,"SJ"],[20250829,21.33,15421,"SJ"],[20250830,21.33,15421,"SJ"],[20250831,21.33,15421,"SJ"],[20250901,23.09,15439,"SJ"],[20250902,23.16,15232,"SJ"],[20250903,22.96,15304,"SJ"],[20250904,22.02,15236,"SJ"],[20250905,23.32,15235,"SJ"],[20250906,23.32,15235,"SJ"],[20250907,23.32,15235,"SJ"],[20250908,23.27,15229,"SJ"],[20250909,23.78,15105,"SJ"],[20250910,23.24,15146,"SJ"],[20250911,23.69,15150,"SJ"],[20250912,25.45,15391,"SJ"],[20250913,25.45,15391,"SJ"],[20250914,25.45,15391,"SJ"],[20250915,25.61,15436,"SJ"],[20250916,26.2,15428,"SJ"],[20250917,25,15405,"SJ"],[20250918,24.17,15272,"SJ"],[20250919,24.95,15271,"SJ"],[20250920,24.95,15271,"SJ"],[20250921,24.95,15271,"SJ"],[20250922,26.58,15213,"SJ"],[20250923,27.03,15354,"SJ"],[20250924,27.8,15417,"SJ"],[20250925,27.14,15279,"SJ"],[20250926,28.42,15166.91,"SJ"],[20250927,28.42,15166.91,"SJ"],[20250928,28.42,15166.91,"SJ"],[20250929,31.26,15318,"SJ"],[20250930,32.89,15235,"SJ"],[20251001,32.89,15179.48,"SJ"],[20251002,32.89,15317,"SJ"],[20251003,32.89,15433,"SJ"],[20251004,32.89,15433,"SJ"],[20251005,32.89,15433,"SJ"],[20251006,32.89,15482,"SJ"],[20251007,32.89,15489,"SJ"],[20251008,32.89,15346,"SJ"],[20251009,36.18,15492,"SJ"],[20251010,36.3,15280,"SJ"],[20251011,36.3,15280,"SJ"],[20251012,36.3,15280,"SJ"],[20251013,37.8,15206,"SJ"],[20251014,34.97,15135,"SJ"],[20251015,34.55,15194,"SJ"],[20251016,34.28,15267,"SJ"],[20251017,32.45,15126,"SJ"],[20251018,32.45,15126,"SJ"],[20251019,32.45,15126,"SJ"],[20251020,31.23,15222,"SJ"],[20251021,30.98,15175,"SJ"],[20251022,30.61,15163,"SJ"],[20251023,30.34,15363,"SJ"],[20251024,30.34,15361,"SJ"],[20251025,30.34,15361,"SJ"],[20251026,30.34,15361,"SJ"],[20251027,30.73,15275,"SJ"],[20251028,29.54,15296,"SJ"],[20251029,31.18,15366,"SJ"],[20251030,30.55,15230,"SJ"],[20251031,30.57,15226,"SJ"],[20251101,30.57,15226,"SJ"],[20251102,30.57,15226,"SJ"],[20251103,29.83,15142,"SJ"],[20251104,27.83,15075,"SJ"],[20251105,28.47,15035,"SJ"],[20251106,29.1,15038,"SJ"],[20251107,29.17,15060,"SJ"],[20251108,29.17,15060,"SJ"],[20251109,29.17,15060,"SJ"],[20251110,30,15108,"SJ"],[20251111,29.86,15053,"SJ"],[20251112,30.45,15053,"SJ"],[20251113,33.5,14981,"SJ"],[20251114,32.03,14891,"SJ"],[20251115,32.03,14891,"SJ"],[20251116,32.03,14891,"SJ"],[20251117,31.1,14650,"SJ"],[20251118,29.79,14638,"SJ"],[20251119,31.78,14650,"SJ"],[20251120,31.58,14501,"SJ"],[20251121,29.79,14455,"SJ"],[20251122,29.79,14455,"SJ"],[20251123,29.79,14455,"SJ"],[20251124,30.14,14699,"SJ"],[20251125,31.36,14872,"SJ"],[20251126,31.89,14823,"SJ"],[20251127,32.9,14833,"SJ"],[20251128,34.52,14829,"SJ"],[20251129,34.52,14829,"SJ"],[20251130,34.52,14829,"SJ"],[20251201,37.16,14928,"SJ"],[20251202,36.74,14800,"SJ"],[20251203,36.16,14873,"SJ"],[20251204,34.71,14897,"SJ"],[20251205,35.48,14940,"SJ"]]
null