["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20250522,13.58,3309.30,-1.6654598117306,0,20250522
[[20240523,13.9,2335,"SJ"],[20240524,14.2,2332.5,"SJ"],[20240525,14.2,2332.5,"SJ"],[20240526,14.2,2332.5,"SJ"],[20240527,14.52,2332.5,"SJ"],[20240528,15.08,2355.2,"SJ"],[20240529,15.53,2340.3,"SJ"],[20240530,14.26,2342.9,"SJ"],[20240531,14.27,2322.9,"SJ"],[20240601,14.27,2322.9,"SJ"],[20240602,14.27,2322.9,"SJ"],[20240603,13.94,2346.6,"SJ"],[20240604,14.33,2325.5,"SJ"],[20240605,14.02,2354.1,"SJ"],[20240606,14.06,2370.3,"SJ"],[20240607,14.29,2305.2,"SJ"],[20240608,14.29,2305.2,"SJ"],[20240609,14.29,2305.2,"SJ"],[20240610,14.29,2307.7,"SJ"],[20240611,13.69,2307.5,"SJ"],[20240612,14.08,2336,"SJ"],[20240613,13.75,2300.2,"SJ"],[20240614,13.88,2331.4,"SJ"],[20240615,13.88,2331.4,"SJ"],[20240616,13.88,2331.4,"SJ"],[20240617,13.56,2312.4,"SJ"],[20240618,13.82,2330.4,"SJ"],[20240619,13.69,2330.4,"SJ"],[20240620,14.07,2353.8,"SJ"],[20240621,14.14,2316.4,"SJ"],[20240622,14.14,2316.4,"SJ"],[20240623,14.14,2316.4,"SJ"],[20240624,13.86,2330,"SJ"],[20240625,14.05,2316.6,"SJ"],[20240626,13.87,2299.2,"SJ"],[20240627,13.39,2324.5,"SJ"],[20240628,13.58,2327.7,"SJ"],[20240629,13.58,2327.7,"SJ"],[20240630,13.58,2327.7,"SJ"],[20240701,14,2327.6,"SJ"],[20240702,13.61,2323,"SJ"],[20240703,13.75,2359.8,"SJ"],[20240704,13.37,2359.8,"SJ"],[20240705,14.14,2388.5,"SJ"],[20240706,14.14,2388.5,"SJ"],[20240707,14.14,2388.5,"SJ"],[20240708,13.93,2355.2,"SJ"],[20240709,14.68,2360.1,"SJ"],[20240710,14.01,2372.2,"SJ"],[20240711,14.75,2415,"SJ"],[20240712,14.33,2414,"SJ"],[20240713,14.33,2414,"SJ"],[20240714,14.33,2414,"SJ"],[20240715,14.73,2422.9,"SJ"],[20240716,15.15,2462.4,"SJ"],[20240717,14.85,2454.8,"SJ"],[20240718,14.48,2451.8,"SJ"],[20240719,13.74,2395.5,"SJ"],[20240720,13.74,2395.5,"SJ"],[20240721,13.74,2395.5,"SJ"],[20240722,13.71,2392,"SJ"],[20240723,12.89,2404.6,"SJ"],[20240724,12.79,2413.3,"SJ"],[20240725,12.2,2351.9,"SJ"],[20240726,12.27,2380,"SJ"],[20240727,12.27,2380,"SJ"],[20240728,12.27,2380,"SJ"],[20240729,12.44,2377.3,"SJ"],[20240730,12.15,2405,"SJ"],[20240731,12.83,2426.5,"SJ"],[20240801,12.69,2435,"SJ"],[20240802,12.59,2425.7,"SJ"],[20240803,12.59,2425.7,"SJ"],[20240804,12.59,2425.7,"SJ"],[20240805,12.21,2401.7,"SJ"],[20240806,11.63,2389.1,"SJ"],[20240807,11.61,2390.5,"SJ"],[20240808,11.44,2422.2,"SJ"],[20240809,11.68,2432.1,"SJ"],[20240810,11.68,2432.1,"SJ"],[20240811,11.68,2432.1,"SJ"],[20240812,11.75,2462.4,"SJ"],[20240813,11.64,2466.7,"SJ"],[20240814,11.45,2439.4,"SJ"],[20240815,11.72,2453.1,"SJ"],[20240816,11.77,2498.6,"SJ"],[20240817,11.77,2498.6,"SJ"],[20240818,11.77,2498.6,"SJ"],[20240819,12.11,2501.8,"SJ"],[20240820,11.97,2511.3,"SJ"],[20240821,12.07,2508.4,"SJ"],[20240822,11.86,2478.9,"SJ"],[20240823,11.8,2508.4,"SJ"],[20240824,11.8,2508.4,"SJ"],[20240825,11.8,2508.4,"SJ"],[20240826,11.9,2517.7,"SJ"],[20240827,11.58,2516,"SJ"],[20240828,11.39,2501,"SJ"],[20240829,11.4,2525.7,"SJ"],[20240830,11.55,2493.8,"SJ"],[20240831,11.55,2493.8,"SJ"],[20240901,11.55,2493.8,"SJ"],[20240902,11.14,2493.8,"SJ"],[20240903,11.09,2489.9,"SJ"],[20240904,10.76,2493.4,"SJ"],[20240905,10.61,2511.4,"SJ"],[20240906,10.45,2493.5,"SJ"],[20240907,10.45,2493.5,"SJ"],[20240908,10.45,2493.5,"SJ"],[20240909,9.97,2501.8,"SJ"],[20240910,9.75,2512.3,"SJ"],[20240911,9.78,2512.1,"SJ"],[20240912,9.98,2551.2,"SJ"],[20240913,9.99,2581.3,"SJ"],[20240914,9.99,2581.3,"SJ"],[20240915,9.99,2581.3,"SJ"],[20240916,9.99,2580.4,"SJ"],[20240917,9.99,2564.3,"SJ"],[20240918,9.85,2570.7,"SJ"],[20240919,10.21,2588,"SJ"],[20240920,10.45,2619.9,"SJ"],[20240921,10.45,2619.9,"SJ"],[20240922,10.45,2619.9,"SJ"],[20240923,10.31,2626.5,"SJ"],[20240924,10.84,2651.2,"SJ"],[20240925,11.24,2659.2,"SJ"],[20240926,11.75,2669.9,"SJ"],[20240927,12.19,2644.3,"SJ"],[20240928,12.19,2644.3,"SJ"],[20240929,12.19,2644.3,"SJ"],[20240930,13.33,2636.1,"SJ"],[20241001,13.33,2667.3,"SJ"],[20241002,13.33,2647.1,"SJ"],[20241003,13.33,2657.1,"SJ"],[20241004,13.33,2645.8,"SJ"],[20241005,13.33,2645.8,"SJ"],[20241006,13.33,2645.8,"SJ"],[20241007,13.33,2644.8,"SJ"],[20241008,13.36,2615,"SJ"],[20241009,12.13,2606,"SJ"],[20241010,12.28,2620.6,"SJ"],[20241011,12.38,2657.6,"SJ"],[20241012,12.38,2657.6,"SJ"],[20241013,12.38,2657.6,"SJ"],[20241014,13.13,2647.8,"SJ"],[20241015,12.3,2661.4,"SJ"],[20241016,12.52,2674,"SJ"],[20241017,12.31,2691,"SJ"],[20241018,12.8,2713.7,"SJ"],[20241019,12.8,2713.7,"SJ"],[20241020,12.8,2713.7,"SJ"],[20241021,13.64,2723.1,"SJ"],[20241022,13.91,2744.2,"SJ"],[20241023,13.91,2714.4,"SJ"],[20241024,13.92,2734.9,"SJ"],[20241025,13.81,2740.9,"SJ"],[20241026,13.81,2740.9,"SJ"],[20241027,13.81,2740.9,"SJ"],[20241028,13.85,2742.9,"SJ"],[20241029,14.05,2768.4,"SJ"],[20241030,14.17,2788.5,"SJ"],[20241031,13.59,2738.3,"SJ"],[20241101,13.56,2738.6,"SJ"],[20241102,13.56,2738.6,"SJ"],[20241103,13.56,2738.6,"SJ"],[20241104,13.67,2736.1,"SJ"],[20241105,14.17,2740.3,"SJ"],[20241106,14.79,2667.6,"SJ"],[20241107,14.47,2698.4,"SJ"],[20241108,14.35,2687.5,"SJ"],[20241109,14.35,2687.5,"SJ"],[20241110,14.35,2687.5,"SJ"],[20241111,14.12,2611.2,"SJ"],[20241112,13.3,2600,"SJ"],[20241113,13.07,2580.8,"SJ"],[20241114,12.63,2568.2,"SJ"],[20241115,12.82,2565.7,"SJ"],[20241116,12.82,2565.7,"SJ"],[20241117,12.82,2565.7,"SJ"],[20241118,12.69,2610.6,"SJ"],[20241119,13.25,2627.1,"SJ"],[20241120,13.18,2648.2,"SJ"],[20241121,13.39,2672.1,"SJ"],[20241122,12.88,2709.9,"SJ"],[20241123,12.88,2709.9,"SJ"],[20241124,12.88,2709.9,"SJ"],[20241125,12.69,2616.8,"SJ"],[20241126,12.7,2620.3,"SJ"],[20241127,12.95,2639.9,"SJ"],[20241128,12.57,2639.9,"SJ"],[20241129,12.95,2657,"SJ"],[20241130,12.95,2657,"SJ"],[20241201,12.95,2657,"SJ"],[20241202,13.25,2634.9,"SJ"],[20241203,13.3,2644.7,"SJ"],[20241204,13.18,2653.8,"SJ"],[20241205,13.19,2626.6,"SJ"],[20241206,13.15,2638.6,"SJ"],[20241207,13.15,2638.6,"SJ"],[20241208,13.15,2638.6,"SJ"],[20241209,13.23,2664.9,"SJ"],[20241210,13.23,2697.6,"SJ"],[20241211,13.7,2733.8,"SJ"],[20241212,13.57,2687.5,"SJ"],[20241213,13.08,2656,"SJ"],[20241214,13.08,2656,"SJ"],[20241215,13.08,2656,"SJ"],[20241216,13.02,2651.4,"SJ"],[20241217,13.13,2644.4,"SJ"],[20241218,12.88,2636.5,"SJ"],[20241219,12.77,2592.2,"SJ"],[20241220,13.04,2628.7,"SJ"],[20241221,13.04,2628.7,"SJ"],[20241222,13.04,2628.7,"SJ"],[20241223,12.74,2612.3,"SJ"],[20241224,12.9,2620,"SJ"],[20241225,12.36,2620,"SJ"],[20241226,12.38,2638.8,"SJ"],[20241227,12.21,2617.2,"SJ"],[20241228,12.21,2617.2,"SJ"],[20241229,12.21,2617.2,"SJ"],[20241230,11.93,2606.1,"SJ"],[20241231,11.12,2629.2,"SJ"],[20250101,11.12,2629.2,"SJ"],[20250102,11.58,2658.9,"SJ"],[20250103,11.46,2645,"SJ"],[20250104,11.46,2645,"SJ"],[20250105,11.46,2645,"SJ"],[20250106,11.53,2638.4,"SJ"],[20250107,12.09,2656.7,"SJ"],[20250108,12.04,2664.5,"SJ"],[20250109,11.98,2683.8,"SJ"],[20250110,11.97,2708.5,"SJ"],[20250111,11.97,2708.5,"SJ"],[20250112,11.97,2708.5,"SJ"],[20250113,12.3,2673.5,"SJ"],[20250114,12.3,2677.5,"SJ"],[20250115,12.13,2712.5,"SJ"],[20250116,12.33,2746.4,"SJ"],[20250117,12.34,2744.3,"SJ"],[20250118,12.34,2744.3,"SJ"],[20250119,12.34,2744.3,"SJ"],[20250120,12.39,2744.3,"SJ"],[20250121,12.24,2755,"SJ"],[20250122,12.32,2767.6,"SJ"],[20250123,12.27,2763.1,"SJ"],[20250124,12.56,2777.3,"SJ"],[20250125,12.56,2777.3,"SJ"],[20250126,12.56,2777.3,"SJ"],[20250127,12.39,2737.5,"SJ"],[20250128,12.39,2766.8,"SJ"],[20250129,12.39,2769.1,"SJ"],[20250130,12.39,2823,"SJ"],[20250131,12.39,2812.5,"SJ"],[20250201,12.39,2812.5,"SJ"],[20250202,12.39,2812.5,"SJ"],[20250203,12.39,2833.9,"SJ"],[20250204,12.39,2853.3,"SJ"],[20250205,13.03,2871.6,"SJ"],[20250206,12.9,2856,"SJ"],[20250207,12.78,2867.3,"SJ"],[20250208,12.78,2867.3,"SJ"],[20250209,12.78,2867.3,"SJ"],[20250210,12.92,2914.3,"SJ"],[20250211,12.87,2912.5,"SJ"],[20250212,12.73,2909,"SJ"],[20250213,12.77,2925.9,"SJ"],[20250214,13.41,2883.6,"SJ"],[20250215,13.41,2883.6,"SJ"],[20250216,13.41,2883.6,"SJ"],[20250217,12.68,2883.6,"SJ"],[20250218,12.78,2931.6,"SJ"],[20250219,13.16,2919.4,"SJ"],[20250220,13.03,2940,"SJ"],[20250221,12.94,2937.6,"SJ"],[20250222,12.94,2937.6,"SJ"],[20250223,12.94,2937.6,"SJ"],[20250224,12.77,2947.9,"SJ"],[20250225,12.6,2904.5,"SJ"],[20250226,12.55,2916.8,"SJ"],[20250227,12.55,2883.2,"SJ"],[20250228,12.33,2836.8,"SJ"],[20250301,12.33,2836.8,"SJ"],[20250302,12.33,2836.8,"SJ"],[20250303,12.51,2890.2,"SJ"],[20250304,12.56,2909.6,"SJ"],[20250305,13.04,2915.3,"SJ"],[20250306,13.11,2916.6,"SJ"],[20250307,13.5,2904.7,"SJ"],[20250308,13.5,2904.7,"SJ"],[20250309,13.5,2904.7,"SJ"],[20250310,12.99,2891,"SJ"],[20250311,13.56,2912.9,"SJ"],[20250312,13.66,2939.1,"SJ"],[20250313,13.55,2984.3,"SJ"],[20250314,14.39,2994.5,"SJ"],[20250315,14.39,2994.5,"SJ"],[20250316,14.39,2994.5,"SJ"],[20250317,14.14,3000,"SJ"],[20250318,14.16,3035.1,"SJ"],[20250319,14.23,3035.9,"SJ"],[20250320,14.04,3040,"SJ"],[20250321,13.76,3018.2,"SJ"],[20250322,13.76,3018.2,"SJ"],[20250323,13.76,3018.2,"SJ"],[20250324,13.42,3013.1,"SJ"],[20250325,13.45,3023.7,"SJ"],[20250326,13.4,3020.9,"SJ"],[20250327,13.3,3060.2,"SJ"],[20250328,13.72,3086.5,"SJ"],[20250329,13.72,3086.5,"SJ"],[20250330,13.72,3086.5,"SJ"],[20250331,13.5,3122.8,"SJ"],[20250401,13.66,3118.9,"SJ"],[20250402,13.94,3139.9,"SJ"],[20250403,13.28,3097,"SJ"],[20250404,13.28,3012,"SJ"],[20250405,13.28,3012,"SJ"],[20250406,13.28,3012,"SJ"],[20250407,11.95,2951.3,"SJ"],[20250408,11.09,2968.4,"SJ"],[20250409,11.06,3056.5,"SJ"],[20250410,11.34,3155.2,"SJ"],[20250411,11.66,3222.2,"SJ"],[20250412,11.66,3222.2,"SJ"],[20250413,11.66,3222.2,"SJ"],[20250414,12.17,3204.8,"SJ"],[20250415,12,3218.7,"SJ"],[20250416,12.04,3326.6,"SJ"],[20250417,12.05,3308.7,"SJ"],[20250418,11.78,3308.7,"SJ"],[20250419,11.78,3308.7,"SJ"],[20250420,11.78,3308.7,"SJ"],[20250421,12.4,3406.2,"SJ"],[20250422,12.55,3400.8,"SJ"],[20250423,12.14,3276.3,"SJ"],[20250424,12.31,3332,"SJ"],[20250425,12.53,3282.4,"SJ"],[20250426,12.53,3282.4,"SJ"],[20250427,12.53,3282.4,"SJ"],[20250428,12.42,3332.5,"SJ"],[20250429,12.57,3318.8,"SJ"],[20250430,13.26,3305,"SJ"],[20250501,13.26,3210,"SJ"],[20250502,13.26,3231.9,"SJ"],[20250503,13.26,3231.9,"SJ"],[20250504,13.26,3231.9,"SJ"],[20250505,13.26,3311.3,"SJ"],[20250506,13.35,3411.4,"SJ"],[20250507,13.33,3381.4,"SJ"],[20250508,13.12,3296.6,"SJ"],[20250509,13.03,3335.4,"SJ"],[20250510,13.03,3335.4,"SJ"],[20250511,13.03,3335.4,"SJ"],[20250512,13.11,3220,"SJ"],[20250513,13.35,3240.3,"SJ"],[20250514,13.96,3181.4,"SJ"],[20250515,13.42,3220.7,"SJ"],[20250516,13.66,3182.1,"SJ"],[20250517,13.66,3182.1,"SJ"],[20250518,13.66,3182.1,"SJ"],[20250519,13.51,3228.9,"SJ"],[20250520,13.67,3280.3,"SJ"],[20250521,13.81,3309.3,"SJ"],[20250522,13.58,3309.3,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.70423848010408}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.22851145275976}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55233070556076}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.88796013560492}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.79123453106078}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98539861610706}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.38158569451542}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.84562827936492}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42763694442395}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.40473031385261}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.71489195157151}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.86390838432267}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.76135133222884}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.86119813136328}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.53349738876596}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0820","JLR":"215904213.8600","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91014922863926}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.32822628041085}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96759992508964}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.76621695874788}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.90420873478703}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"","JLR":"","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99225114405283}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.98956504453672}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.67990134899104}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.82517738971177}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.51547654633299}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99861689786413}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99711323271613}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.35348804038067}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.58057340089814}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.50305895952731}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.4556345908652}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.4685494617681}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.98826515243783}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.3732089092084}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.58967424807447}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.31427524214845}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74614534148852}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.459187803203}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.90874565568987}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.68648812208463}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.86787608383949}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83217684943108}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.79969086005729}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.48952899633165}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.40148911427781}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994997809072}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.44553769551638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.26302848642835}]]
20250522,13.58,9532.50,-1.6654598117306,0,20250522
[[20240523,13.9,10290.5,"SJ"],[20240524,14.2,10256.5,"SJ"],[20240525,14.2,10256.5,"SJ"],[20240526,14.2,10256.5,"SJ"],[20240527,14.52,10256.5,"SJ"],[20240528,15.08,10331,"SJ"],[20240529,15.53,10294,"SJ"],[20240530,14.26,10016.5,"SJ"],[20240531,14.27,9985,"SJ"],[20240601,14.27,9985,"SJ"],[20240602,14.27,9985,"SJ"],[20240603,13.94,9985.5,"SJ"],[20240604,14.33,9858.5,"SJ"],[20240605,14.02,9769,"SJ"],[20240606,14.06,9930,"SJ"],[20240607,14.29,9840,"SJ"],[20240608,14.29,9840,"SJ"],[20240609,14.29,9840,"SJ"],[20240610,14.29,9694.5,"SJ"],[20240611,13.69,9567,"SJ"],[20240612,14.08,9697.5,"SJ"],[20240613,13.75,9733,"SJ"],[20240614,13.88,9650,"SJ"],[20240615,13.88,9650,"SJ"],[20240616,13.88,9650,"SJ"],[20240617,13.56,9477,"SJ"],[20240618,13.82,9426,"SJ"],[20240619,13.69,9652,"SJ"],[20240620,14.07,9648,"SJ"],[20240621,14.14,9563,"SJ"],[20240622,14.14,9563,"SJ"],[20240623,14.14,9563,"SJ"],[20240624,13.86,9530,"SJ"],[20240625,14.05,9492,"SJ"],[20240626,13.87,9420,"SJ"],[20240627,13.39,9422.5,"SJ"],[20240628,13.58,9476.5,"SJ"],[20240629,13.58,9476.5,"SJ"],[20240630,13.58,9476.5,"SJ"],[20240701,14,9517,"SJ"],[20240702,13.61,9546.5,"SJ"],[20240703,13.75,9623,"SJ"],[20240704,13.37,9726.5,"SJ"],[20240705,14.14,9809,"SJ"],[20240706,14.14,9809,"SJ"],[20240707,14.14,9809,"SJ"],[20240708,13.93,9808,"SJ"],[20240709,14.68,9762,"SJ"],[20240710,14.01,9696,"SJ"],[20240711,14.75,9693.5,"SJ"],[20240712,14.33,9673,"SJ"],[20240713,14.33,9673,"SJ"],[20240714,14.33,9673,"SJ"],[20240715,14.73,9679.5,"SJ"],[20240716,15.15,9565.5,"SJ"],[20240717,14.85,9533,"SJ"],[20240718,14.48,9342,"SJ"],[20240719,13.74,9214,"SJ"],[20240720,13.74,9214,"SJ"],[20240721,13.74,9214,"SJ"],[20240722,13.71,9127.5,"SJ"],[20240723,12.89,9052.5,"SJ"],[20240724,12.79,9018.5,"SJ"],[20240725,12.2,8917,"SJ"],[20240726,12.27,9018.5,"SJ"],[20240727,12.27,9018.5,"SJ"],[20240728,12.27,9018.5,"SJ"],[20240729,12.44,8906,"SJ"],[20240730,12.15,8809,"SJ"],[20240731,12.83,9014.5,"SJ"],[20240801,12.69,8998,"SJ"],[20240802,12.59,8977,"SJ"],[20240803,12.59,8977,"SJ"],[20240804,12.59,8977,"SJ"],[20240805,12.21,8620.5,"SJ"],[20240806,11.63,8715,"SJ"],[20240807,11.61,8685,"SJ"],[20240808,11.44,8649,"SJ"],[20240809,11.68,8805,"SJ"],[20240810,11.68,8805,"SJ"],[20240811,11.68,8805,"SJ"],[20240812,11.75,8851,"SJ"],[20240813,11.64,8832,"SJ"],[20240814,11.45,8906,"SJ"],[20240815,11.72,9009,"SJ"],[20240816,11.77,8938,"SJ"],[20240817,11.77,8938,"SJ"],[20240818,11.77,8938,"SJ"],[20240819,12.11,9115.5,"SJ"],[20240820,11.97,9152,"SJ"],[20240821,12.07,9138,"SJ"],[20240822,11.86,9061,"SJ"],[20240823,11.8,9072,"SJ"],[20240824,11.8,9072,"SJ"],[20240825,11.8,9072,"SJ"],[20240826,11.9,9072,"SJ"],[20240827,11.58,9247.5,"SJ"],[20240828,11.39,9135.5,"SJ"],[20240829,11.4,9116,"SJ"],[20240830,11.55,9215,"SJ"],[20240831,11.55,9215,"SJ"],[20240901,11.55,9215,"SJ"],[20240902,11.14,9034,"SJ"],[20240903,11.09,8856,"SJ"],[20240904,10.76,8830.5,"SJ"],[20240905,10.61,8915,"SJ"],[20240906,10.45,9013,"SJ"],[20240907,10.45,9013,"SJ"],[20240908,10.45,9013,"SJ"],[20240909,9.97,8989.5,"SJ"],[20240910,9.75,8935,"SJ"],[20240911,9.78,9007.5,"SJ"],[20240912,9.98,9115.5,"SJ"],[20240913,9.99,9080.5,"SJ"],[20240914,9.99,9080.5,"SJ"],[20240915,9.99,9080.5,"SJ"],[20240916,9.99,9216,"SJ"],[20240917,9.99,9242,"SJ"],[20240918,9.85,9289,"SJ"],[20240919,10.21,9405.5,"SJ"],[20240920,10.45,9395,"SJ"],[20240921,10.45,9395,"SJ"],[20240922,10.45,9395,"SJ"],[20240923,10.31,9329,"SJ"],[20240924,10.84,9602,"SJ"],[20240925,11.24,9618.5,"SJ"],[20240926,11.75,9844,"SJ"],[20240927,12.19,9860,"SJ"],[20240928,12.19,9860,"SJ"],[20240929,12.19,9860,"SJ"],[20240930,13.33,9767,"SJ"],[20241001,13.33,9741,"SJ"],[20241002,13.33,9882.5,"SJ"],[20241003,13.33,9786,"SJ"],[20241004,13.33,9784,"SJ"],[20241005,13.33,9784,"SJ"],[20241006,13.33,9784,"SJ"],[20241007,13.33,9816.5,"SJ"],[20241008,13.36,9619,"SJ"],[20241009,12.13,9550,"SJ"],[20241010,12.28,9507,"SJ"],[20241011,12.38,9596.5,"SJ"],[20241012,12.38,9596.5,"SJ"],[20241013,12.38,9596.5,"SJ"],[20241014,13.13,9516,"SJ"],[20241015,12.3,9401.5,"SJ"],[20241016,12.52,9489,"SJ"],[20241017,12.31,9380,"SJ"],[20241018,12.8,9472.5,"SJ"],[20241019,12.8,9472.5,"SJ"],[20241020,12.8,9472.5,"SJ"],[20241021,13.64,9592.5,"SJ"],[20241022,13.91,9490.5,"SJ"],[20241023,13.91,9364,"SJ"],[20241024,13.92,9413,"SJ"],[20241025,13.81,9385,"SJ"],[20241026,13.81,9385,"SJ"],[20241027,13.81,9385,"SJ"],[20241028,13.85,9402,"SJ"],[20241029,14.05,9431,"SJ"],[20241030,14.17,9356,"SJ"],[20241031,13.59,9427,"SJ"],[20241101,13.56,9425,"SJ"],[20241102,13.56,9425,"SJ"],[20241103,13.56,9425,"SJ"],[20241104,13.67,9505,"SJ"],[20241105,14.17,9587.5,"SJ"],[20241106,14.79,9250.5,"SJ"],[20241107,14.47,9386,"SJ"],[20241108,14.35,9323,"SJ"],[20241109,14.35,9323,"SJ"],[20241110,14.35,9323,"SJ"],[20241111,14.12,9251,"SJ"],[20241112,13.3,9005,"SJ"],[20241113,13.07,8969,"SJ"],[20241114,12.63,8768,"SJ"],[20241115,12.82,9055,"SJ"],[20241116,12.82,9055,"SJ"],[20241117,12.82,9055,"SJ"],[20241118,12.69,8859.5,"SJ"],[20241119,13.25,8919.5,"SJ"],[20241120,13.18,9022,"SJ"],[20241121,13.39,8945.5,"SJ"],[20241122,12.88,8829,"SJ"],[20241123,12.88,8829,"SJ"],[20241124,12.88,8829,"SJ"],[20241125,12.69,8918,"SJ"],[20241126,12.7,8925,"SJ"],[20241127,12.95,8897.5,"SJ"],[20241128,12.57,8850.5,"SJ"],[20241129,12.95,8879,"SJ"],[20241130,12.95,8879,"SJ"],[20241201,12.95,8879,"SJ"],[20241202,13.25,8871,"SJ"],[20241203,13.3,8941,"SJ"],[20241204,13.18,8951,"SJ"],[20241205,13.19,8967,"SJ"],[20241206,13.15,9040,"SJ"],[20241207,13.15,9040,"SJ"],[20241208,13.15,9040,"SJ"],[20241209,13.23,9104,"SJ"],[20241210,13.23,9067,"SJ"],[20241211,13.7,9077,"SJ"],[20241212,13.57,9038.5,"SJ"],[20241213,13.08,8989,"SJ"],[20241214,13.08,8989,"SJ"],[20241215,13.08,8989,"SJ"],[20241216,13.02,8932,"SJ"],[20241217,13.13,8851.5,"SJ"],[20241218,12.88,8905.5,"SJ"],[20241219,12.77,8795.5,"SJ"],[20241220,13.04,8793,"SJ"],[20241221,13.04,8793,"SJ"],[20241222,13.04,8793,"SJ"],[20241223,12.74,8838,"SJ"],[20241224,12.9,8847.5,"SJ"],[20241225,12.36,8847.5,"SJ"],[20241226,12.38,8847.5,"SJ"],[20241227,12.21,8843,"SJ"],[20241228,12.21,8843,"SJ"],[20241229,12.21,8843,"SJ"],[20241230,11.93,8833,"SJ"],[20241231,11.12,8706,"SJ"],[20250101,11.12,8706,"SJ"],[20250102,11.58,8685.5,"SJ"],[20250103,11.46,8701,"SJ"],[20250104,11.46,8701,"SJ"],[20250105,11.46,8701,"SJ"],[20250106,11.53,8893.5,"SJ"],[20250107,12.09,8886,"SJ"],[20250108,12.04,8847,"SJ"],[20250109,11.98,8960.5,"SJ"],[20250110,11.97,8995.5,"SJ"],[20250111,11.97,8995.5,"SJ"],[20250112,11.97,8995.5,"SJ"],[20250113,12.3,8980,"SJ"],[20250114,12.3,9016,"SJ"],[20250115,12.13,9020,"SJ"],[20250116,12.33,9135,"SJ"],[20250117,12.34,9132,"SJ"],[20250118,12.34,9132,"SJ"],[20250119,12.34,9132,"SJ"],[20250120,12.39,9043.5,"SJ"],[20250121,12.24,9067,"SJ"],[20250122,12.32,9123,"SJ"],[20250123,12.27,9056,"SJ"],[20250124,12.56,9218,"SJ"],[20250125,12.56,9218,"SJ"],[20250126,12.56,9218,"SJ"],[20250127,12.39,9051,"SJ"],[20250128,12.39,8890.5,"SJ"],[20250129,12.39,8881,"SJ"],[20250130,12.39,8975,"SJ"],[20250131,12.39,8949.5,"SJ"],[20250201,12.39,8949.5,"SJ"],[20250202,12.39,8949.5,"SJ"],[20250203,12.39,8866.5,"SJ"],[20250204,12.39,8993,"SJ"],[20250205,13.03,9025,"SJ"],[20250206,12.9,9165,"SJ"],[20250207,12.78,9288,"SJ"],[20250208,12.78,9288,"SJ"],[20250209,12.78,9288,"SJ"],[20250210,12.92,9287.5,"SJ"],[20250211,12.87,9245,"SJ"],[20250212,12.73,9277.5,"SJ"],[20250213,12.77,9362,"SJ"],[20250214,13.41,9812,"SJ"],[20250215,13.41,9812,"SJ"],[20250216,13.41,9812,"SJ"],[20250217,12.68,9291,"SJ"],[20250218,12.78,9295,"SJ"],[20250219,13.16,9433,"SJ"],[20250220,13.03,9514.5,"SJ"],[20250221,12.94,9494,"SJ"],[20250222,12.94,9494,"SJ"],[20250223,12.94,9494,"SJ"],[20250224,12.77,9490,"SJ"],[20250225,12.6,9463,"SJ"],[20250226,12.55,9504,"SJ"],[20250227,12.55,9415.5,"SJ"],[20250228,12.33,9363.5,"SJ"],[20250301,12.33,9363.5,"SJ"],[20250302,12.33,9363.5,"SJ"],[20250303,12.51,9360.5,"SJ"],[20250304,12.56,9395,"SJ"],[20250305,13.04,9541,"SJ"],[20250306,13.11,9654,"SJ"],[20250307,13.5,9664,"SJ"],[20250308,13.5,9664,"SJ"],[20250309,13.5,9664,"SJ"],[20250310,12.99,9547,"SJ"],[20250311,13.56,9628,"SJ"],[20250312,13.66,9766,"SJ"],[20250313,13.55,9702.5,"SJ"],[20250314,14.39,9759,"SJ"],[20250315,14.39,9759,"SJ"],[20250316,14.39,9759,"SJ"],[20250317,14.14,9748,"SJ"],[20250318,14.16,9834,"SJ"],[20250319,14.23,9914,"SJ"],[20250320,14.04,9911.5,"SJ"],[20250321,13.76,9829,"SJ"],[20250322,13.76,9829,"SJ"],[20250323,13.76,9829,"SJ"],[20250324,13.42,9978,"SJ"],[20250325,13.45,9982,"SJ"],[20250326,13.4,9884,"SJ"],[20250327,13.3,9787,"SJ"],[20250328,13.72,9795,"SJ"],[20250329,13.72,9795,"SJ"],[20250330,13.72,9795,"SJ"],[20250331,13.5,9673,"SJ"],[20250401,13.66,9652,"SJ"],[20250402,13.94,9646,"SJ"],[20250403,13.28,9397,"SJ"],[20250404,13.28,8830.5,"SJ"],[20250405,13.28,8830.5,"SJ"],[20250406,13.28,8830.5,"SJ"],[20250407,11.95,8825,"SJ"],[20250408,11.09,8760,"SJ"],[20250409,11.06,8539,"SJ"],[20250410,11.34,8978,"SJ"],[20250411,11.66,9180,"SJ"],[20250412,11.66,9180,"SJ"],[20250413,11.66,9180,"SJ"],[20250414,12.17,9212.5,"SJ"],[20250415,12,9094,"SJ"],[20250416,12.04,9083,"SJ"],[20250417,12.05,9104,"SJ"],[20250418,11.78,9104,"SJ"],[20250419,11.78,9104,"SJ"],[20250420,11.78,9104,"SJ"],[20250421,12.4,9104,"SJ"],[20250422,12.55,9293.5,"SJ"],[20250423,12.14,9416.5,"SJ"],[20250424,12.31,9410.5,"SJ"],[20250425,12.53,9364,"SJ"],[20250426,12.53,9364,"SJ"],[20250427,12.53,9364,"SJ"],[20250428,12.42,9365.5,"SJ"],[20250429,12.57,9487.5,"SJ"],[20250430,13.26,9204,"SJ"],[20250501,13.26,9195,"SJ"],[20250502,13.26,9376,"SJ"],[20250503,13.26,9376,"SJ"],[20250504,13.26,9376,"SJ"],[20250505,13.26,9376,"SJ"],[20250506,13.35,9500,"SJ"],[20250507,13.33,9486,"SJ"],[20250508,13.12,9413,"SJ"],[20250509,13.03,9485.5,"SJ"],[20250510,13.03,9485.5,"SJ"],[20250511,13.03,9485.5,"SJ"],[20250512,13.11,9590,"SJ"],[20250513,13.35,9534,"SJ"],[20250514,13.96,9649.5,"SJ"],[20250515,13.42,9537.5,"SJ"],[20250516,13.66,9534,"SJ"],[20250517,13.66,9534,"SJ"],[20250518,13.66,9534,"SJ"],[20250519,13.51,9545,"SJ"],[20250520,13.67,9530,"SJ"],[20250521,13.81,9532.5,"SJ"],[20250522,13.58,9532.5,"SJ"]]
null
20250522,13.58,2693.00,-1.6654598117306,0,20250522
[[20240523,13.9,3062.5,"SJ"],[20240524,14.2,3057,"SJ"],[20240525,14.2,3057,"SJ"],[20240526,14.2,3057,"SJ"],[20240527,14.52,3057,"SJ"],[20240528,15.08,3100,"SJ"],[20240529,15.53,3103,"SJ"],[20240530,14.26,3071.5,"SJ"],[20240531,14.27,2969.5,"SJ"],[20240601,14.27,2969.5,"SJ"],[20240602,14.27,2969.5,"SJ"],[20240603,13.94,2943,"SJ"],[20240604,14.33,2935,"SJ"],[20240605,14.02,2864,"SJ"],[20240606,14.06,2910,"SJ"],[20240607,14.29,2767,"SJ"],[20240608,14.29,2767,"SJ"],[20240609,14.29,2767,"SJ"],[20240610,14.29,2850.5,"SJ"],[20240611,13.69,2771,"SJ"],[20240612,14.08,2894,"SJ"],[20240613,13.75,2860,"SJ"],[20240614,13.88,2767.5,"SJ"],[20240615,13.88,2767.5,"SJ"],[20240616,13.88,2767.5,"SJ"],[20240617,13.56,2815.5,"SJ"],[20240618,13.82,2838,"SJ"],[20240619,13.69,2869,"SJ"],[20240620,14.07,2873.5,"SJ"],[20240621,14.14,2844,"SJ"],[20240622,14.14,2844,"SJ"],[20240623,14.14,2844,"SJ"],[20240624,13.86,2846,"SJ"],[20240625,14.05,2871,"SJ"],[20240626,13.87,2941,"SJ"],[20240627,13.39,2929.5,"SJ"],[20240628,13.58,2937.5,"SJ"],[20240629,13.58,2937.5,"SJ"],[20240630,13.58,2937.5,"SJ"],[20240701,14,2928.5,"SJ"],[20240702,13.61,2922.5,"SJ"],[20240703,13.75,2991,"SJ"],[20240704,13.37,2986.5,"SJ"],[20240705,14.14,3001,"SJ"],[20240706,14.14,3001,"SJ"],[20240707,14.14,3001,"SJ"],[20240708,13.93,2955.5,"SJ"],[20240709,14.68,2930.5,"SJ"],[20240710,14.01,2965.5,"SJ"],[20240711,14.75,2959,"SJ"],[20240712,14.33,2943,"SJ"],[20240713,14.33,2943,"SJ"],[20240714,14.33,2943,"SJ"],[20240715,14.73,2955,"SJ"],[20240716,15.15,2885,"SJ"],[20240717,14.85,2847.5,"SJ"],[20240718,14.48,2809,"SJ"],[20240719,13.74,2776.5,"SJ"],[20240720,13.74,2776.5,"SJ"],[20240721,13.74,2776.5,"SJ"],[20240722,13.71,2726.5,"SJ"],[20240723,12.89,2688.5,"SJ"],[20240724,12.79,2685,"SJ"],[20240725,12.2,2681,"SJ"],[20240726,12.27,2669,"SJ"],[20240727,12.27,2669,"SJ"],[20240728,12.27,2669,"SJ"],[20240729,12.44,2637,"SJ"],[20240730,12.15,2629,"SJ"],[20240731,12.83,2675.5,"SJ"],[20240801,12.69,2707,"SJ"],[20240802,12.59,2653,"SJ"],[20240803,12.59,2653,"SJ"],[20240804,12.59,2653,"SJ"],[20240805,12.21,2633.5,"SJ"],[20240806,11.63,2601,"SJ"],[20240807,11.61,2581.5,"SJ"],[20240808,11.44,2646,"SJ"],[20240809,11.68,2736.5,"SJ"],[20240810,11.68,2736.5,"SJ"],[20240811,11.68,2736.5,"SJ"],[20240812,11.75,2743,"SJ"],[20240813,11.64,2688.5,"SJ"],[20240814,11.45,2715,"SJ"],[20240815,11.72,2782,"SJ"],[20240816,11.77,2762.5,"SJ"],[20240817,11.77,2762.5,"SJ"],[20240818,11.77,2762.5,"SJ"],[20240819,12.11,2787,"SJ"],[20240820,11.97,2805,"SJ"],[20240821,12.07,2850.5,"SJ"],[20240822,11.86,2858,"SJ"],[20240823,11.8,2912,"SJ"],[20240824,11.8,2912,"SJ"],[20240825,11.8,2912,"SJ"],[20240826,11.9,2912,"SJ"],[20240827,11.58,2943,"SJ"],[20240828,11.39,2881,"SJ"],[20240829,11.4,2878,"SJ"],[20240830,11.55,2897,"SJ"],[20240831,11.55,2897,"SJ"],[20240901,11.55,2897,"SJ"],[20240902,11.14,2841,"SJ"],[20240903,11.09,2846,"SJ"],[20240904,10.76,2795.5,"SJ"],[20240905,10.61,2737.5,"SJ"],[20240906,10.45,2717.5,"SJ"],[20240907,10.45,2717.5,"SJ"],[20240908,10.45,2717.5,"SJ"],[20240909,9.97,2731,"SJ"],[20240910,9.75,2712,"SJ"],[20240911,9.78,2770,"SJ"],[20240912,9.98,2856,"SJ"],[20240913,9.99,2904.5,"SJ"],[20240914,9.99,2904.5,"SJ"],[20240915,9.99,2904.5,"SJ"],[20240916,9.99,2946,"SJ"],[20240917,9.99,2926,"SJ"],[20240918,9.85,2886,"SJ"],[20240919,10.21,2929.5,"SJ"],[20240920,10.45,2874,"SJ"],[20240921,10.45,2874,"SJ"],[20240922,10.45,2874,"SJ"],[20240923,10.31,2885,"SJ"],[20240924,10.84,3009.5,"SJ"],[20240925,11.24,2997.5,"SJ"],[20240926,11.75,3099,"SJ"],[20240927,12.19,3089.5,"SJ"],[20240928,12.19,3089.5,"SJ"],[20240929,12.19,3089.5,"SJ"],[20240930,13.33,3091,"SJ"],[20241001,13.33,3146.5,"SJ"],[20241002,13.33,3173.5,"SJ"],[20241003,13.33,3124,"SJ"],[20241004,13.33,3166,"SJ"],[20241005,13.33,3166,"SJ"],[20241006,13.33,3166,"SJ"],[20241007,13.33,3174.5,"SJ"],[20241008,13.36,3091,"SJ"],[20241009,12.13,3020,"SJ"],[20241010,12.28,3086.5,"SJ"],[20241011,12.38,3154,"SJ"],[20241012,12.38,3154,"SJ"],[20241013,12.38,3154,"SJ"],[20241014,13.13,3082.5,"SJ"],[20241015,12.3,3053,"SJ"],[20241016,12.52,3052.5,"SJ"],[20241017,12.31,3052,"SJ"],[20241018,12.8,3089.5,"SJ"],[20241019,12.8,3089.5,"SJ"],[20241020,12.8,3089.5,"SJ"],[20241021,13.64,3075.5,"SJ"],[20241022,13.91,3137.5,"SJ"],[20241023,13.91,3144,"SJ"],[20241024,13.92,3174.5,"SJ"],[20241025,13.81,3102,"SJ"],[20241026,13.81,3102,"SJ"],[20241027,13.81,3102,"SJ"],[20241028,13.85,3139,"SJ"],[20241029,14.05,3122,"SJ"],[20241030,14.17,3086.5,"SJ"],[20241031,13.59,3029,"SJ"],[20241101,13.56,3069.5,"SJ"],[20241102,13.56,3069.5,"SJ"],[20241103,13.56,3069.5,"SJ"],[20241104,13.67,3035.5,"SJ"],[20241105,14.17,3103.5,"SJ"],[20241106,14.79,2973,"SJ"],[20241107,14.47,3052,"SJ"],[20241108,14.35,2979.5,"SJ"],[20241109,14.35,2979.5,"SJ"],[20241110,14.35,2979.5,"SJ"],[20241111,14.12,2979,"SJ"],[20241112,13.3,2938,"SJ"],[20241113,13.07,2981,"SJ"],[20241114,12.63,2942.5,"SJ"],[20241115,12.82,2947.5,"SJ"],[20241116,12.82,2947.5,"SJ"],[20241117,12.82,2947.5,"SJ"],[20241118,12.69,2951.5,"SJ"],[20241119,13.25,2951,"SJ"],[20241120,13.18,2987.5,"SJ"],[20241121,13.39,2990,"SJ"],[20241122,12.88,2966.5,"SJ"],[20241123,12.88,2966.5,"SJ"],[20241124,12.88,2966.5,"SJ"],[20241125,12.69,3020,"SJ"],[20241126,12.7,3075.5,"SJ"],[20241127,12.95,3131.5,"SJ"],[20241128,12.57,3054,"SJ"],[20241129,12.95,3103,"SJ"],[20241130,12.95,3103,"SJ"],[20241201,12.95,3103,"SJ"],[20241202,13.25,3076.5,"SJ"],[20241203,13.3,3095.5,"SJ"],[20241204,13.18,3099,"SJ"],[20241205,13.19,3118.5,"SJ"],[20241206,13.15,3071.5,"SJ"],[20241207,13.15,3071.5,"SJ"],[20241208,13.15,3071.5,"SJ"],[20241209,13.23,3126,"SJ"],[20241210,13.23,3135,"SJ"],[20241211,13.7,3125.5,"SJ"],[20241212,13.57,3075,"SJ"],[20241213,13.08,3095.5,"SJ"],[20241214,13.08,3095.5,"SJ"],[20241215,13.08,3095.5,"SJ"],[20241216,13.02,3056,"SJ"],[20241217,13.13,3035.5,"SJ"],[20241218,12.88,2995,"SJ"],[20241219,12.77,2967,"SJ"],[20241220,13.04,2971.5,"SJ"],[20241221,13.04,2971.5,"SJ"],[20241222,13.04,2971.5,"SJ"],[20241223,12.74,2984.5,"SJ"],[20241224,12.9,3049,"SJ"],[20241225,12.36,3049,"SJ"],[20241226,12.38,3049,"SJ"],[20241227,12.21,3031.5,"SJ"],[20241228,12.21,3031.5,"SJ"],[20241229,12.21,3031.5,"SJ"],[20241230,11.93,3019,"SJ"],[20241231,11.12,2978.5,"SJ"],[20250101,11.12,2978.5,"SJ"],[20250102,11.58,2927,"SJ"],[20250103,11.46,2888,"SJ"],[20250104,11.46,2888,"SJ"],[20250105,11.46,2888,"SJ"],[20250106,11.53,2901.5,"SJ"],[20250107,12.09,2875.5,"SJ"],[20250108,12.04,2825,"SJ"],[20250109,11.98,2848,"SJ"],[20250110,11.97,2868,"SJ"],[20250111,11.97,2868,"SJ"],[20250112,11.97,2868,"SJ"],[20250113,12.3,2865.5,"SJ"],[20250114,12.3,2862.5,"SJ"],[20250115,12.13,2863,"SJ"],[20250116,12.33,2874.5,"SJ"],[20250117,12.34,2942,"SJ"],[20250118,12.34,2942,"SJ"],[20250119,12.34,2942,"SJ"],[20250120,12.39,2963.5,"SJ"],[20250121,12.24,2914,"SJ"],[20250122,12.32,2900,"SJ"],[20250123,12.27,2846.5,"SJ"],[20250124,12.56,2827.5,"SJ"],[20250125,12.56,2827.5,"SJ"],[20250126,12.56,2827.5,"SJ"],[20250127,12.39,2839,"SJ"],[20250128,12.39,2775,"SJ"],[20250129,12.39,2783,"SJ"],[20250130,12.39,2793.5,"SJ"],[20250131,12.39,2742,"SJ"],[20250201,12.39,2742,"SJ"],[20250202,12.39,2742,"SJ"],[20250203,12.39,2799,"SJ"],[20250204,12.39,2804.51,"SJ"],[20250205,13.03,2780,"SJ"],[20250206,12.9,2818,"SJ"],[20250207,12.78,2840,"SJ"],[20250208,12.78,2840,"SJ"],[20250209,12.78,2840,"SJ"],[20250210,12.92,2846.5,"SJ"],[20250211,12.87,2821,"SJ"],[20250212,12.73,2862.5,"SJ"],[20250213,12.77,2845.5,"SJ"],[20250214,13.41,2842.5,"SJ"],[20250215,13.41,2842.5,"SJ"],[20250216,13.41,2842.5,"SJ"],[20250217,12.68,2872.5,"SJ"],[20250218,12.78,2884,"SJ"],[20250219,13.16,2876,"SJ"],[20250220,13.03,2918.5,"SJ"],[20250221,12.94,2928,"SJ"],[20250222,12.94,2928,"SJ"],[20250223,12.94,2928,"SJ"],[20250224,12.77,2850.5,"SJ"],[20250225,12.6,2810.44,"SJ"],[20250226,12.55,2812,"SJ"],[20250227,12.55,2809,"SJ"],[20250228,12.33,2793,"SJ"],[20250301,12.33,2793,"SJ"],[20250302,12.33,2793,"SJ"],[20250303,12.51,2843,"SJ"],[20250304,12.56,2810.5,"SJ"],[20250305,13.04,2879,"SJ"],[20250306,13.11,2929,"SJ"],[20250307,13.5,2886.5,"SJ"],[20250308,13.5,2886.5,"SJ"],[20250309,13.5,2886.5,"SJ"],[20250310,12.99,2856.5,"SJ"],[20250311,13.56,2912.5,"SJ"],[20250312,13.66,2923.5,"SJ"],[20250313,13.55,2961,"SJ"],[20250314,14.39,2972.5,"SJ"],[20250315,14.39,2972.5,"SJ"],[20250316,14.39,2972.5,"SJ"],[20250317,14.14,2958,"SJ"],[20250318,14.16,2963,"SJ"],[20250319,14.23,2924.98,"SJ"],[20250320,14.04,2918.5,"SJ"],[20250321,13.76,2928,"SJ"],[20250322,13.76,2928,"SJ"],[20250323,13.76,2928,"SJ"],[20250324,13.42,2946,"SJ"],[20250325,13.45,2972,"SJ"],[20250326,13.4,2956,"SJ"],[20250327,13.3,2899.5,"SJ"],[20250328,13.72,2857,"SJ"],[20250329,13.72,2857,"SJ"],[20250330,13.72,2857,"SJ"],[20250331,13.5,2852.5,"SJ"],[20250401,13.66,2822,"SJ"],[20250402,13.94,2780.5,"SJ"],[20250403,13.28,2713.5,"SJ"],[20250404,13.28,2655.77,"SJ"],[20250405,13.28,2655.77,"SJ"],[20250406,13.28,2655.77,"SJ"],[20250407,11.95,2614.5,"SJ"],[20250408,11.09,2563,"SJ"],[20250409,11.06,2558,"SJ"],[20250410,11.34,2641,"SJ"],[20250411,11.66,2651.5,"SJ"],[20250412,11.66,2651.5,"SJ"],[20250413,11.66,2651.5,"SJ"],[20250414,12.17,2636,"SJ"],[20250415,12,2615,"SJ"],[20250416,12.04,2582,"SJ"],[20250417,12.05,2577,"SJ"],[20250418,11.78,2577,"SJ"],[20250419,11.78,2577,"SJ"],[20250420,11.78,2577,"SJ"],[20250421,12.4,2577,"SJ"],[20250422,12.55,2596,"SJ"],[20250423,12.14,2639.5,"SJ"],[20250424,12.31,2687.5,"SJ"],[20250425,12.53,2646.5,"SJ"],[20250426,12.53,2646.5,"SJ"],[20250427,12.53,2646.5,"SJ"],[20250428,12.42,2633.5,"SJ"],[20250429,12.57,2649.5,"SJ"],[20250430,13.26,2592.5,"SJ"],[20250501,13.26,2577.5,"SJ"],[20250502,13.26,2607.5,"SJ"],[20250503,13.26,2607.5,"SJ"],[20250504,13.26,2607.5,"SJ"],[20250505,13.26,2607.5,"SJ"],[20250506,13.35,2632.5,"SJ"],[20250507,13.33,2616.5,"SJ"],[20250508,13.12,2619,"SJ"],[20250509,13.03,2653.5,"SJ"],[20250510,13.03,2653.5,"SJ"],[20250511,13.03,2653.5,"SJ"],[20250512,13.11,2680,"SJ"],[20250513,13.35,2705,"SJ"],[20250514,13.96,2765,"SJ"],[20250515,13.42,2724.5,"SJ"],[20250516,13.66,2691.5,"SJ"],[20250517,13.66,2691.5,"SJ"],[20250518,13.66,2691.5,"SJ"],[20250519,13.51,2676.5,"SJ"],[20250520,13.67,2710.5,"SJ"],[20250521,13.81,2693,"SJ"],[20250522,13.58,2693,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.37185438286503}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.48521081074161}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.91321790764509}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65393178103207}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53266228380969}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69371032698865}],[{"ZGB":"63762046","LTGB":"32780776","MGSY":"0.0500","JLR":"3044223.9600","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49849662163655}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.60705630965753}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.48952899633165}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52857593323398}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48227249818767}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.27511559489484}]]
20250522,13.58,1974.00,-1.6654598117306,0,20250522
[[20240523,13.9,2306,"SJ"],[20240524,14.2,2298,"SJ"],[20240525,14.2,2298,"SJ"],[20240526,14.2,2298,"SJ"],[20240527,14.52,2298,"SJ"],[20240528,15.08,2343.5,"SJ"],[20240529,15.53,2319.5,"SJ"],[20240530,14.26,2277,"SJ"],[20240531,14.27,2273,"SJ"],[20240601,14.27,2273,"SJ"],[20240602,14.27,2273,"SJ"],[20240603,13.94,2288,"SJ"],[20240604,14.33,2243,"SJ"],[20240605,14.02,2229.5,"SJ"],[20240606,14.06,2241.5,"SJ"],[20240607,14.29,2199.5,"SJ"],[20240608,14.29,2199.5,"SJ"],[20240609,14.29,2199.5,"SJ"],[20240610,14.29,2207,"SJ"],[20240611,13.69,2156.5,"SJ"],[20240612,14.08,2173,"SJ"],[20240613,13.75,2166,"SJ"],[20240614,13.88,2139.5,"SJ"],[20240615,13.88,2139.5,"SJ"],[20240616,13.88,2139.5,"SJ"],[20240617,13.56,2156.5,"SJ"],[20240618,13.82,2192.5,"SJ"],[20240619,13.69,2198.5,"SJ"],[20240620,14.07,2216.5,"SJ"],[20240621,14.14,2191,"SJ"],[20240622,14.14,2191,"SJ"],[20240623,14.14,2191,"SJ"],[20240624,13.86,2183,"SJ"],[20240625,14.05,2209.5,"SJ"],[20240626,13.87,2195,"SJ"],[20240627,13.39,2180.5,"SJ"],[20240628,13.58,2224,"SJ"],[20240629,13.58,2224,"SJ"],[20240630,13.58,2224,"SJ"],[20240701,14,2218.5,"SJ"],[20240702,13.61,2202.5,"SJ"],[20240703,13.75,2222,"SJ"],[20240704,13.37,2226.5,"SJ"],[20240705,14.14,2237,"SJ"],[20240706,14.14,2237,"SJ"],[20240707,14.14,2237,"SJ"],[20240708,13.93,2231.5,"SJ"],[20240709,14.68,2194,"SJ"],[20240710,14.01,2179.5,"SJ"],[20240711,14.75,2198,"SJ"],[20240712,14.33,2210,"SJ"],[20240713,14.33,2210,"SJ"],[20240714,14.33,2210,"SJ"],[20240715,14.73,2188,"SJ"],[20240716,15.15,2184,"SJ"],[20240717,14.85,2190.5,"SJ"],[20240718,14.48,2157,"SJ"],[20240719,13.74,2128,"SJ"],[20240720,13.74,2128,"SJ"],[20240721,13.74,2128,"SJ"],[20240722,13.71,2083,"SJ"],[20240723,12.89,2059.5,"SJ"],[20240724,12.79,2044,"SJ"],[20240725,12.2,2028.5,"SJ"],[20240726,12.27,2067.5,"SJ"],[20240727,12.27,2067.5,"SJ"],[20240728,12.27,2067.5,"SJ"],[20240729,12.44,2067.5,"SJ"],[20240730,12.15,2035,"SJ"],[20240731,12.83,2083.5,"SJ"],[20240801,12.69,2062,"SJ"],[20240802,12.59,2023,"SJ"],[20240803,12.59,2023,"SJ"],[20240804,12.59,2023,"SJ"],[20240805,12.21,1930.5,"SJ"],[20240806,11.63,1954,"SJ"],[20240807,11.61,1967.5,"SJ"],[20240808,11.44,1965,"SJ"],[20240809,11.68,2038,"SJ"],[20240810,11.68,2038,"SJ"],[20240811,11.68,2038,"SJ"],[20240812,11.75,2047.5,"SJ"],[20240813,11.64,1990.5,"SJ"],[20240814,11.45,2009,"SJ"],[20240815,11.72,2034.5,"SJ"],[20240816,11.77,2036.5,"SJ"],[20240817,11.77,2036.5,"SJ"],[20240818,11.77,2036.5,"SJ"],[20240819,12.11,2039,"SJ"],[20240820,11.97,2053.5,"SJ"],[20240821,12.07,2085.5,"SJ"],[20240822,11.86,2053,"SJ"],[20240823,11.8,2117,"SJ"],[20240824,11.8,2117,"SJ"],[20240825,11.8,2117,"SJ"],[20240826,11.9,2117,"SJ"],[20240827,11.58,2124,"SJ"],[20240828,11.39,2085,"SJ"],[20240829,11.4,2035.5,"SJ"],[20240830,11.55,2053,"SJ"],[20240831,11.55,2053,"SJ"],[20240901,11.55,2053,"SJ"],[20240902,11.14,2059.5,"SJ"],[20240903,11.09,2049.5,"SJ"],[20240904,10.76,2020,"SJ"],[20240905,10.61,1995,"SJ"],[20240906,10.45,1963,"SJ"],[20240907,10.45,1963,"SJ"],[20240908,10.45,1963,"SJ"],[20240909,9.97,1953,"SJ"],[20240910,9.75,1955,"SJ"],[20240911,9.78,1988.5,"SJ"],[20240912,9.98,2027,"SJ"],[20240913,9.99,2043.5,"SJ"],[20240914,9.99,2043.5,"SJ"],[20240915,9.99,2043.5,"SJ"],[20240916,9.99,2038.5,"SJ"],[20240917,9.99,2018,"SJ"],[20240918,9.85,2037.5,"SJ"],[20240919,10.21,2074.5,"SJ"],[20240920,10.45,2055,"SJ"],[20240921,10.45,2055,"SJ"],[20240922,10.45,2055,"SJ"],[20240923,10.31,2057.5,"SJ"],[20240924,10.84,2085,"SJ"],[20240925,11.24,2096.5,"SJ"],[20240926,11.75,2137,"SJ"],[20240927,12.19,2119.5,"SJ"],[20240928,12.19,2119.5,"SJ"],[20240929,12.19,2119.5,"SJ"],[20240930,13.33,2096,"SJ"],[20241001,13.33,2108.5,"SJ"],[20241002,13.33,2151,"SJ"],[20241003,13.33,2142.5,"SJ"],[20241004,13.33,2149.5,"SJ"],[20241005,13.33,2149.5,"SJ"],[20241006,13.33,2149.5,"SJ"],[20241007,13.33,2148.5,"SJ"],[20241008,13.36,2103,"SJ"],[20241009,12.13,2062,"SJ"],[20241010,12.28,2066.5,"SJ"],[20241011,12.38,2097,"SJ"],[20241012,12.38,2097,"SJ"],[20241013,12.38,2097,"SJ"],[20241014,13.13,2065,"SJ"],[20241015,12.3,2079,"SJ"],[20241016,12.52,2084,"SJ"],[20241017,12.31,2069.5,"SJ"],[20241018,12.8,2072,"SJ"],[20241019,12.8,2072,"SJ"],[20241020,12.8,2072,"SJ"],[20241021,13.64,2056.5,"SJ"],[20241022,13.91,2069,"SJ"],[20241023,13.91,2063,"SJ"],[20241024,13.92,2074.5,"SJ"],[20241025,13.81,2046,"SJ"],[20241026,13.81,2046,"SJ"],[20241027,13.81,2046,"SJ"],[20241028,13.85,2030.5,"SJ"],[20241029,14.05,2004,"SJ"],[20241030,14.17,2004,"SJ"],[20241031,13.59,2019.5,"SJ"],[20241101,13.56,2053.5,"SJ"],[20241102,13.56,2053.5,"SJ"],[20241103,13.56,2053.5,"SJ"],[20241104,13.67,2033,"SJ"],[20241105,14.17,2028,"SJ"],[20241106,14.79,2048,"SJ"],[20241107,14.47,2038,"SJ"],[20241108,14.35,2024,"SJ"],[20241109,14.35,2024,"SJ"],[20241110,14.35,2024,"SJ"],[20241111,14.12,2022,"SJ"],[20241112,13.3,2024,"SJ"],[20241113,13.07,2008.5,"SJ"],[20241114,12.63,1960,"SJ"],[20241115,12.82,1957,"SJ"],[20241116,12.82,1957,"SJ"],[20241117,12.82,1957,"SJ"],[20241118,12.69,1991,"SJ"],[20241119,13.25,2001,"SJ"],[20241120,13.18,2021,"SJ"],[20241121,13.39,1999,"SJ"],[20241122,12.88,2022,"SJ"],[20241123,12.88,2022,"SJ"],[20241124,12.88,2022,"SJ"],[20241125,12.69,2029,"SJ"],[20241126,12.7,2021,"SJ"],[20241127,12.95,2056.5,"SJ"],[20241128,12.57,2057,"SJ"],[20241129,12.95,2072.5,"SJ"],[20241130,12.95,2072.5,"SJ"],[20241201,12.95,2072.5,"SJ"],[20241202,13.25,2076,"SJ"],[20241203,13.3,2079.5,"SJ"],[20241204,13.18,2086.5,"SJ"],[20241205,13.19,2098.5,"SJ"],[20241206,13.15,2071.5,"SJ"],[20241207,13.15,2071.5,"SJ"],[20241208,13.15,2071.5,"SJ"],[20241209,13.23,2067.5,"SJ"],[20241210,13.23,2064.5,"SJ"],[20241211,13.7,2043,"SJ"],[20241212,13.57,2005.5,"SJ"],[20241213,13.08,2010,"SJ"],[20241214,13.08,2010,"SJ"],[20241215,13.08,2010,"SJ"],[20241216,13.02,2000.5,"SJ"],[20241217,13.13,1985.5,"SJ"],[20241218,12.88,1981.5,"SJ"],[20241219,12.77,1971.5,"SJ"],[20241220,13.04,1980,"SJ"],[20241221,13.04,1980,"SJ"],[20241222,13.04,1980,"SJ"],[20241223,12.74,1986,"SJ"],[20241224,12.9,1984,"SJ"],[20241225,12.36,1984,"SJ"],[20241226,12.38,1984,"SJ"],[20241227,12.21,1969.5,"SJ"],[20241228,12.21,1969.5,"SJ"],[20241229,12.21,1969.5,"SJ"],[20241230,11.93,1947.5,"SJ"],[20241231,11.12,1952,"SJ"],[20250101,11.12,1952,"SJ"],[20250102,11.58,1934.5,"SJ"],[20250103,11.46,1923,"SJ"],[20250104,11.46,1923,"SJ"],[20250105,11.46,1923,"SJ"],[20250106,11.53,1945.5,"SJ"],[20250107,12.09,1956,"SJ"],[20250108,12.04,1939,"SJ"],[20250109,11.98,1927.5,"SJ"],[20250110,11.97,1975,"SJ"],[20250111,11.97,1975,"SJ"],[20250112,11.97,1975,"SJ"],[20250113,12.3,1958.5,"SJ"],[20250114,12.3,1966,"SJ"],[20250115,12.13,1935,"SJ"],[20250116,12.33,1970.5,"SJ"],[20250117,12.34,1967,"SJ"],[20250118,12.34,1967,"SJ"],[20250119,12.34,1967,"SJ"],[20250120,12.39,1985,"SJ"],[20250121,12.24,1971,"SJ"],[20250122,12.32,1967,"SJ"],[20250123,12.27,1949,"SJ"],[20250124,12.56,1939,"SJ"],[20250125,12.56,1939,"SJ"],[20250126,12.56,1939,"SJ"],[20250127,12.39,1949,"SJ"],[20250128,12.39,1936,"SJ"],[20250129,12.39,1960.5,"SJ"],[20250130,12.39,1967.5,"SJ"],[20250131,12.39,1949.5,"SJ"],[20250201,12.39,1949.5,"SJ"],[20250202,12.39,1949.5,"SJ"],[20250203,12.39,1945.5,"SJ"],[20250204,12.39,1968.74,"SJ"],[20250205,13.03,2003,"SJ"],[20250206,12.9,1989,"SJ"],[20250207,12.78,1993,"SJ"],[20250208,12.78,1993,"SJ"],[20250209,12.78,1993,"SJ"],[20250210,12.92,2000,"SJ"],[20250211,12.87,1980,"SJ"],[20250212,12.73,1973,"SJ"],[20250213,12.77,1987.5,"SJ"],[20250214,13.41,1983,"SJ"],[20250215,13.41,1983,"SJ"],[20250216,13.41,1983,"SJ"],[20250217,12.68,1991.5,"SJ"],[20250218,12.78,1996.5,"SJ"],[20250219,13.16,1997,"SJ"],[20250220,13.03,1992.5,"SJ"],[20250221,12.94,2008.5,"SJ"],[20250222,12.94,2008.5,"SJ"],[20250223,12.94,2008.5,"SJ"],[20250224,12.77,1988,"SJ"],[20250225,12.6,1991.32,"SJ"],[20250226,12.55,2010.5,"SJ"],[20250227,12.55,2007,"SJ"],[20250228,12.33,1992.5,"SJ"],[20250301,12.33,1992.5,"SJ"],[20250302,12.33,1992.5,"SJ"],[20250303,12.51,1992.5,"SJ"],[20250304,12.56,2009.5,"SJ"],[20250305,13.04,2034,"SJ"],[20250306,13.11,2047.5,"SJ"],[20250307,13.5,2019,"SJ"],[20250308,13.5,2019,"SJ"],[20250309,13.5,2019,"SJ"],[20250310,12.99,2048.5,"SJ"],[20250311,13.56,2052,"SJ"],[20250312,13.66,2082,"SJ"],[20250313,13.55,2072.5,"SJ"],[20250314,14.39,2068.5,"SJ"],[20250315,14.39,2068.5,"SJ"],[20250316,14.39,2068.5,"SJ"],[20250317,14.14,2082.5,"SJ"],[20250318,14.16,2094.5,"SJ"],[20250319,14.23,2086.65,"SJ"],[20250320,14.04,2056.5,"SJ"],[20250321,13.76,2016.5,"SJ"],[20250322,13.76,2016.5,"SJ"],[20250323,13.76,2016.5,"SJ"],[20250324,13.42,2036.5,"SJ"],[20250325,13.45,2084,"SJ"],[20250326,13.4,2091.5,"SJ"],[20250327,13.3,2041,"SJ"],[20250328,13.72,2025.5,"SJ"],[20250329,13.72,2025.5,"SJ"],[20250330,13.72,2025.5,"SJ"],[20250331,13.5,2012,"SJ"],[20250401,13.66,1991.5,"SJ"],[20250402,13.94,1969.5,"SJ"],[20250403,13.28,1955.5,"SJ"],[20250404,13.28,1904.8,"SJ"],[20250405,13.28,1904.8,"SJ"],[20250406,13.28,1904.8,"SJ"],[20250407,11.95,1870,"SJ"],[20250408,11.09,1869.5,"SJ"],[20250409,11.06,1841.5,"SJ"],[20250410,11.34,1892,"SJ"],[20250411,11.66,1914,"SJ"],[20250412,11.66,1914,"SJ"],[20250413,11.66,1914,"SJ"],[20250414,12.17,1916.5,"SJ"],[20250415,12,1914.5,"SJ"],[20250416,12.04,1908,"SJ"],[20250417,12.05,1922,"SJ"],[20250418,11.78,1922,"SJ"],[20250419,11.78,1922,"SJ"],[20250420,11.78,1922,"SJ"],[20250421,12.4,1922,"SJ"],[20250422,12.55,1923.5,"SJ"],[20250423,12.14,1946,"SJ"],[20250424,12.31,1959.5,"SJ"],[20250425,12.53,1944.5,"SJ"],[20250426,12.53,1944.5,"SJ"],[20250427,12.53,1944.5,"SJ"],[20250428,12.42,1967,"SJ"],[20250429,12.57,1977,"SJ"],[20250430,13.26,1957.5,"SJ"],[20250501,13.26,1951.5,"SJ"],[20250502,13.26,1934.5,"SJ"],[20250503,13.26,1934.5,"SJ"],[20250504,13.26,1934.5,"SJ"],[20250505,13.26,1934.5,"SJ"],[20250506,13.35,1923,"SJ"],[20250507,13.33,1957.5,"SJ"],[20250508,13.12,1944.5,"SJ"],[20250509,13.03,1981.5,"SJ"],[20250510,13.03,1981.5,"SJ"],[20250511,13.03,1981.5,"SJ"],[20250512,13.11,1977.5,"SJ"],[20250513,13.35,1989,"SJ"],[20250514,13.96,1996.5,"SJ"],[20250515,13.42,2004.5,"SJ"],[20250516,13.66,2000,"SJ"],[20250517,13.66,2000,"SJ"],[20250518,13.66,2000,"SJ"],[20250519,13.51,1961.5,"SJ"],[20250520,13.67,1980.5,"SJ"],[20250521,13.81,1974,"SJ"],[20250522,13.58,1974,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.54482252225235}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.48521081074161}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.32558287968749}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89806283126476}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65393178103207}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.87536659460525}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.62352381903878}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53266228380969}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69371032698865}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.60705630965753}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.48952899633165}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48227249818767}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.27511559489484}]]
20250522,13.58,15602.00,-1.6654598117306,0,20250522
[[20240523,13.9,20084,"SJ"],[20240524,14.2,20250,"SJ"],[20240525,14.2,20250,"SJ"],[20240526,14.2,20250,"SJ"],[20240527,14.52,20250,"SJ"],[20240528,15.08,20467,"SJ"],[20240529,15.53,20490,"SJ"],[20240530,14.26,20063,"SJ"],[20240531,14.27,19710,"SJ"],[20240601,14.27,19710,"SJ"],[20240602,14.27,19710,"SJ"],[20240603,13.94,19422,"SJ"],[20240604,14.33,19068,"SJ"],[20240605,14.02,18288,"SJ"],[20240606,14.06,18531,"SJ"],[20240607,14.29,18031,"SJ"],[20240608,14.29,18031,"SJ"],[20240609,14.29,18031,"SJ"],[20240610,14.29,17891,"SJ"],[20240611,13.69,17818,"SJ"],[20240612,14.08,18061,"SJ"],[20240613,13.75,17645,"SJ"],[20240614,13.88,17575,"SJ"],[20240615,13.88,17575,"SJ"],[20240616,13.88,17575,"SJ"],[20240617,13.56,17467,"SJ"],[20240618,13.82,17294,"SJ"],[20240619,13.69,17372,"SJ"],[20240620,14.07,17424,"SJ"],[20240621,14.14,17224,"SJ"],[20240622,14.14,17224,"SJ"],[20240623,14.14,17224,"SJ"],[20240624,13.86,17325,"SJ"],[20240625,14.05,17167,"SJ"],[20240626,13.87,17056,"SJ"],[20240627,13.39,17103,"SJ"],[20240628,13.58,17291,"SJ"],[20240629,13.58,17291,"SJ"],[20240630,13.58,17291,"SJ"],[20240701,14,17357,"SJ"],[20240702,13.61,17004,"SJ"],[20240703,13.75,17323,"SJ"],[20240704,13.37,17217,"SJ"],[20240705,14.14,17341,"SJ"],[20240706,14.14,17341,"SJ"],[20240707,14.14,17341,"SJ"],[20240708,13.93,17473,"SJ"],[20240709,14.68,17142,"SJ"],[20240710,14.01,16891,"SJ"],[20240711,14.75,16809,"SJ"],[20240712,14.33,16856,"SJ"],[20240713,14.33,16856,"SJ"],[20240714,14.33,16856,"SJ"],[20240715,14.73,16701,"SJ"],[20240716,15.15,16594,"SJ"],[20240717,14.85,16457,"SJ"],[20240718,14.48,16423,"SJ"],[20240719,13.74,16256,"SJ"],[20240720,13.74,16256,"SJ"],[20240721,13.74,16256,"SJ"],[20240722,13.71,16190,"SJ"],[20240723,12.89,16021,"SJ"],[20240724,12.79,15827,"SJ"],[20240725,12.2,15769,"SJ"],[20240726,12.27,15794,"SJ"],[20240727,12.27,15794,"SJ"],[20240728,12.27,15794,"SJ"],[20240729,12.44,15837,"SJ"],[20240730,12.15,16071,"SJ"],[20240731,12.83,16604,"SJ"],[20240801,12.69,16282,"SJ"],[20240802,12.59,16273,"SJ"],[20240803,12.59,16273,"SJ"],[20240804,12.59,16273,"SJ"],[20240805,12.21,16276,"SJ"],[20240806,11.63,16385,"SJ"],[20240807,11.61,16296,"SJ"],[20240808,11.44,16143,"SJ"],[20240809,11.68,16150,"SJ"],[20240810,11.68,16150,"SJ"],[20240811,11.68,16150,"SJ"],[20240812,11.75,16355,"SJ"],[20240813,11.64,16321,"SJ"],[20240814,11.45,16276,"SJ"],[20240815,11.72,16319,"SJ"],[20240816,11.77,16373,"SJ"],[20240817,11.77,16373,"SJ"],[20240818,11.77,16373,"SJ"],[20240819,12.11,16666,"SJ"],[20240820,11.97,17035,"SJ"],[20240821,12.07,16910,"SJ"],[20240822,11.86,16603,"SJ"],[20240823,11.8,16758,"SJ"],[20240824,11.8,16758,"SJ"],[20240825,11.8,16758,"SJ"],[20240826,11.9,16758,"SJ"],[20240827,11.58,17136,"SJ"],[20240828,11.39,17019,"SJ"],[20240829,11.4,17003,"SJ"],[20240830,11.55,16766,"SJ"],[20240831,11.55,16766,"SJ"],[20240901,11.55,16766,"SJ"],[20240902,11.14,16625,"SJ"],[20240903,11.09,16462,"SJ"],[20240904,10.76,16214,"SJ"],[20240905,10.61,16078,"SJ"],[20240906,10.45,15893,"SJ"],[20240907,10.45,15893,"SJ"],[20240908,10.45,15893,"SJ"],[20240909,9.97,15903,"SJ"],[20240910,9.75,15741,"SJ"],[20240911,9.78,16112,"SJ"],[20240912,9.98,16136,"SJ"],[20240913,9.99,15944,"SJ"],[20240914,9.99,15944,"SJ"],[20240915,9.99,15944,"SJ"],[20240916,9.99,16284,"SJ"],[20240917,9.99,16188,"SJ"],[20240918,9.85,16233,"SJ"],[20240919,10.21,16333,"SJ"],[20240920,10.45,16510,"SJ"],[20240921,10.45,16510,"SJ"],[20240922,10.45,16510,"SJ"],[20240923,10.31,16544,"SJ"],[20240924,10.84,16710,"SJ"],[20240925,11.24,16796,"SJ"],[20240926,11.75,16745,"SJ"],[20240927,12.19,16996,"SJ"],[20240928,12.19,16996,"SJ"],[20240929,12.19,16996,"SJ"],[20240930,13.33,17514,"SJ"],[20241001,13.33,17711,"SJ"],[20241002,13.33,18153,"SJ"],[20241003,13.33,17589,"SJ"],[20241004,13.33,17992,"SJ"],[20241005,13.33,17992,"SJ"],[20241006,13.33,17992,"SJ"],[20241007,13.33,18052,"SJ"],[20241008,13.36,17776,"SJ"],[20241009,12.13,17371,"SJ"],[20241010,12.28,17541,"SJ"],[20241011,12.38,17864,"SJ"],[20241012,12.38,17864,"SJ"],[20241013,12.38,17864,"SJ"],[20241014,13.13,17670,"SJ"],[20241015,12.3,17424,"SJ"],[20241016,12.52,17279,"SJ"],[20241017,12.31,17005,"SJ"],[20241018,12.8,16897,"SJ"],[20241019,12.8,16897,"SJ"],[20241020,12.8,16897,"SJ"],[20241021,13.64,16705,"SJ"],[20241022,13.91,16316,"SJ"],[20241023,13.91,16308,"SJ"],[20241024,13.92,16295,"SJ"],[20241025,13.81,16167,"SJ"],[20241026,13.81,16167,"SJ"],[20241027,13.81,16167,"SJ"],[20241028,13.85,16015,"SJ"],[20241029,14.05,15873,"SJ"],[20241030,14.17,15816,"SJ"],[20241031,13.59,15718,"SJ"],[20241101,13.56,15944,"SJ"],[20241102,13.56,15944,"SJ"],[20241103,13.56,15944,"SJ"],[20241104,13.67,16007,"SJ"],[20241105,14.17,16123,"SJ"],[20241106,14.79,16127,"SJ"],[20241107,14.47,16587,"SJ"],[20241108,14.35,16397,"SJ"],[20241109,14.35,16397,"SJ"],[20241110,14.35,16397,"SJ"],[20241111,14.12,16108,"SJ"],[20241112,13.3,15897,"SJ"],[20241113,13.07,15730,"SJ"],[20241114,12.63,15619,"SJ"],[20241115,12.82,15540,"SJ"],[20241116,12.82,15540,"SJ"],[20241117,12.82,15540,"SJ"],[20241118,12.69,15729,"SJ"],[20241119,13.25,15866,"SJ"],[20241120,13.18,15906,"SJ"],[20241121,13.39,15714,"SJ"],[20241122,12.88,15970,"SJ"],[20241123,12.88,15970,"SJ"],[20241124,12.88,15970,"SJ"],[20241125,12.69,16203,"SJ"],[20241126,12.7,15996,"SJ"],[20241127,12.95,15883,"SJ"],[20241128,12.57,16064,"SJ"],[20241129,12.95,15903,"SJ"],[20241130,12.95,15903,"SJ"],[20241201,12.95,15903,"SJ"],[20241202,13.25,15693,"SJ"],[20241203,13.3,16015,"SJ"],[20241204,13.18,16107,"SJ"],[20241205,13.19,15974,"SJ"],[20241206,13.15,16047,"SJ"],[20241207,13.15,16047,"SJ"],[20241208,13.15,16047,"SJ"],[20241209,13.23,15996,"SJ"],[20241210,13.23,15715,"SJ"],[20241211,13.7,15858,"SJ"],[20241212,13.57,16168,"SJ"],[20241213,13.08,15862,"SJ"],[20241214,13.08,15862,"SJ"],[20241215,13.08,15862,"SJ"],[20241216,13.02,15708,"SJ"],[20241217,13.13,15503,"SJ"],[20241218,12.88,15508,"SJ"],[20241219,12.77,15113,"SJ"],[20241220,13.04,15356,"SJ"],[20241221,13.04,15356,"SJ"],[20241222,13.04,15356,"SJ"],[20241223,12.74,15292,"SJ"],[20241224,12.9,15477,"SJ"],[20241225,12.36,15477,"SJ"],[20241226,12.38,15477,"SJ"],[20241227,12.21,15311,"SJ"],[20241228,12.21,15311,"SJ"],[20241229,12.21,15311,"SJ"],[20241230,11.93,15415,"SJ"],[20241231,11.12,15328,"SJ"],[20250101,11.12,15328,"SJ"],[20250102,11.58,15078,"SJ"],[20250103,11.46,15111,"SJ"],[20250104,11.46,15111,"SJ"],[20250105,11.46,15111,"SJ"],[20250106,11.53,15182,"SJ"],[20250107,12.09,15398,"SJ"],[20250108,12.04,15451,"SJ"],[20250109,11.98,15482,"SJ"],[20250110,11.97,15658,"SJ"],[20250111,11.97,15658,"SJ"],[20250112,11.97,15658,"SJ"],[20250113,12.3,15901,"SJ"],[20250114,12.3,15956,"SJ"],[20250115,12.13,15850,"SJ"],[20250116,12.33,15963,"SJ"],[20250117,12.34,16097,"SJ"],[20250118,12.34,16097,"SJ"],[20250119,12.34,16097,"SJ"],[20250120,12.39,16102,"SJ"],[20250121,12.24,16078,"SJ"],[20250122,12.32,15718,"SJ"],[20250123,12.27,15668,"SJ"],[20250124,12.56,15668,"SJ"],[20250125,12.56,15668,"SJ"],[20250126,12.56,15668,"SJ"],[20250127,12.39,15560,"SJ"],[20250128,12.39,15435,"SJ"],[20250129,12.39,15499,"SJ"],[20250130,12.39,15394,"SJ"],[20250131,12.39,15210,"SJ"],[20250201,12.39,15210,"SJ"],[20250202,12.39,15210,"SJ"],[20250203,12.39,15208,"SJ"],[20250204,12.39,15259.9,"SJ"],[20250205,13.03,15535,"SJ"],[20250206,12.9,15811,"SJ"],[20250207,12.78,15756,"SJ"],[20250208,12.78,15756,"SJ"],[20250209,12.78,15756,"SJ"],[20250210,12.92,15522,"SJ"],[20250211,12.87,15538,"SJ"],[20250212,12.73,15420,"SJ"],[20250213,12.77,15374,"SJ"],[20250214,13.41,15468,"SJ"],[20250215,13.41,15468,"SJ"],[20250216,13.41,15468,"SJ"],[20250217,12.68,15490,"SJ"],[20250218,12.78,15349,"SJ"],[20250219,13.16,15404,"SJ"],[20250220,13.03,15665,"SJ"],[20250221,12.94,15517,"SJ"],[20250222,12.94,15517,"SJ"],[20250223,12.94,15517,"SJ"],[20250224,12.77,15445,"SJ"],[20250225,12.6,15327.04,"SJ"],[20250226,12.55,15580,"SJ"],[20250227,12.55,15832,"SJ"],[20250228,12.33,15433,"SJ"],[20250301,12.33,15433,"SJ"],[20250302,12.33,15433,"SJ"],[20250303,12.51,15893,"SJ"],[20250304,12.56,15983,"SJ"],[20250305,13.04,15901,"SJ"],[20250306,13.11,16298,"SJ"],[20250307,13.5,16504,"SJ"],[20250308,13.5,16504,"SJ"],[20250309,13.5,16504,"SJ"],[20250310,12.99,16551,"SJ"],[20250311,13.56,16493,"SJ"],[20250312,13.66,16641,"SJ"],[20250313,13.55,16506,"SJ"],[20250314,14.39,16470,"SJ"],[20250315,14.39,16470,"SJ"],[20250316,14.39,16470,"SJ"],[20250317,14.14,16430,"SJ"],[20250318,14.16,16249,"SJ"],[20250319,14.23,16398.59,"SJ"],[20250320,14.04,16284,"SJ"],[20250321,13.76,16057,"SJ"],[20250322,13.76,16057,"SJ"],[20250323,13.76,16057,"SJ"],[20250324,13.42,16013,"SJ"],[20250325,13.45,16161,"SJ"],[20250326,13.4,16245,"SJ"],[20250327,13.3,16247,"SJ"],[20250328,13.72,16380,"SJ"],[20250329,13.72,16380,"SJ"],[20250330,13.72,16380,"SJ"],[20250331,13.5,15918,"SJ"],[20250401,13.66,16107,"SJ"],[20250402,13.94,15964,"SJ"],[20250403,13.28,15732,"SJ"],[20250404,13.28,14748,"SJ"],[20250405,13.28,14748,"SJ"],[20250406,13.28,14748,"SJ"],[20250407,11.95,14364,"SJ"],[20250408,11.09,14180,"SJ"],[20250409,11.06,14084,"SJ"],[20250410,11.34,14798,"SJ"],[20250411,11.66,15069,"SJ"],[20250412,11.66,15069,"SJ"],[20250413,11.66,15069,"SJ"],[20250414,12.17,15307,"SJ"],[20250415,12,15558,"SJ"],[20250416,12.04,15683,"SJ"],[20250417,12.05,15622,"SJ"],[20250418,11.78,15622,"SJ"],[20250419,11.78,15622,"SJ"],[20250420,11.78,15622,"SJ"],[20250421,12.4,15622,"SJ"],[20250422,12.55,15682,"SJ"],[20250423,12.14,15662,"SJ"],[20250424,12.31,15821,"SJ"],[20250425,12.53,15545,"SJ"],[20250426,12.53,15545,"SJ"],[20250427,12.53,15545,"SJ"],[20250428,12.42,15615,"SJ"],[20250429,12.57,15550,"SJ"],[20250430,13.26,15418,"SJ"],[20250501,13.26,15252,"SJ"],[20250502,13.26,15480,"SJ"],[20250503,13.26,15480,"SJ"],[20250504,13.26,15480,"SJ"],[20250505,13.26,15480,"SJ"],[20250506,13.35,15698,"SJ"],[20250507,13.33,15548,"SJ"],[20250508,13.12,15535,"SJ"],[20250509,13.03,15804,"SJ"],[20250510,13.03,15804,"SJ"],[20250511,13.03,15804,"SJ"],[20250512,13.11,15635,"SJ"],[20250513,13.35,15735,"SJ"],[20250514,13.96,15871,"SJ"],[20250515,13.42,15799,"SJ"],[20250516,13.66,15648,"SJ"],[20250517,13.66,15648,"SJ"],[20250518,13.66,15648,"SJ"],[20250519,13.51,15562,"SJ"],[20250520,13.67,15518,"SJ"],[20250521,13.81,15602,"SJ"],[20250522,13.58,15602,"SJ"]]
[[{"ZGB":"402233207","LTGB":"353584988","MGSY":"0.1100","JLR":"42301583.8800","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.68992178653979}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98257061138362}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"507665479","LTGB":"306626803","MGSY":"0.3800","JLR":"193136181.9500","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.77769055237543}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.48418944299738}],[{"ZGB":"2253396168","LTGB":"1757236492","MGSY":"0.0150","JLR":"33142762.4900","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.55258553145202}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.38158569451542}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u4ea7\u54c1","zybl":0.52458740907396}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"0.3300","JLR":"307573913.7000","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u954d\u7cfb\u6750\u6599\uff1a\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.40184338159526}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.84562827936492}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.72416912075883}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.43120511844261}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89806283126476}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-47154077.8200","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.44588032217426}],[{"ZGB":"119135250","LTGB":"82760958","MGSY":"0.0800","JLR":"9849773.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84360110541244}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.23409981627761}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"82456356","LTGB":"31269006","MGSY":"0.1100","JLR":"9340328.9700","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.37824613307267}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.52901888992634}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"47328658.2700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.6686282956115}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.48619517453523}],[{"ZGB":"1704648119","LTGB":"1698390119","MGSY":"0.4200","JLR":"715952104.8500","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u8bbe\u5907\u3001EPC\u53ca\u670d\u52a1","zybl":0.52418941567729}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97209884006674}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.78538466570989}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.56722716131366}],[{"ZGB":"100000000","LTGB":"100000000","MGSY":"0.1700","JLR":"16360474.5800","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.72185171987387}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.39822435822325}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.61223733174069}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0121","JLR":"-83147049.9000","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.48290021764387}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}]]