["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20260713,30.45,4104.10,-7.7272727272727,0,20260713
[[20250714,18.33,3351.5,"SJ"],[20250715,18.45,3329.8,"SJ"],[20250716,17.77,3352.5,"SJ"],[20250717,17.76,3340.1,"SJ"],[20250718,18,3353,"SJ"],[20250719,18,3353,"SJ"],[20250720,18,3353,"SJ"],[20250721,18.08,3401.9,"SJ"],[20250722,18.75,3439.2,"SJ"],[20250723,19.53,3394.1,"SJ"],[20250724,19.5,3371,"SJ"],[20250725,19.11,3334,"SJ"],[20250726,19.11,3334,"SJ"],[20250727,19.11,3334,"SJ"],[20250728,18.6,3309.1,"SJ"],[20250729,18.46,3323.4,"SJ"],[20250730,18.21,3295.8,"SJ"],[20250731,17.53,3293.2,"SJ"],[20250801,17.91,3347.7,"SJ"],[20250802,17.91,3347.7,"SJ"],[20250803,17.91,3347.7,"SJ"],[20250804,18.6,3374.4,"SJ"],[20250805,18.7,3381.9,"SJ"],[20250806,19.02,3380,"SJ"],[20250807,18.9,3400.3,"SJ"],[20250808,19.18,3439.1,"SJ"],[20250809,19.18,3439.1,"SJ"],[20250810,19.18,3439.1,"SJ"],[20250811,18.82,3353.1,"SJ"],[20250812,19,3348.9,"SJ"],[20250813,19.83,3358.7,"SJ"],[20250814,20.22,3335.2,"SJ"],[20250815,20.32,3336,"SJ"],[20250816,20.32,3336,"SJ"],[20250817,20.32,3336,"SJ"],[20250818,20.6,3331.7,"SJ"],[20250819,19.95,3313.4,"SJ"],[20250820,19.85,3343.4,"SJ"],[20250821,19.81,3336.9,"SJ"],[20250822,19.97,3374.4,"SJ"],[20250823,19.97,3374.4,"SJ"],[20250824,19.97,3374.4,"SJ"],[20250825,20.56,3373.8,"SJ"],[20250826,21,3388.6,"SJ"],[20250827,20.11,3404.6,"SJ"],[20250828,20.34,3431.8,"SJ"],[20250829,21.33,3473.7,"SJ"],[20250830,21.33,3473.7,"SJ"],[20250831,21.33,3473.7,"SJ"],[20250901,23.09,3473.7,"SJ"],[20250902,23.16,3549.4,"SJ"],[20250903,22.96,3593.2,"SJ"],[20250904,22.02,3565.8,"SJ"],[20250905,23.32,3613.2,"SJ"],[20250906,23.32,3613.2,"SJ"],[20250907,23.32,3613.2,"SJ"],[20250908,23.27,3638.1,"SJ"],[20250909,23.78,3643.3,"SJ"],[20250910,23.24,3643.6,"SJ"],[20250911,23.69,3636.9,"SJ"],[20250912,25.45,3649.4,"SJ"],[20250913,25.45,3649.4,"SJ"],[20250914,25.45,3649.4,"SJ"],[20250915,25.61,3682.2,"SJ"],[20250916,26.2,3688.9,"SJ"],[20250917,25,3681.8,"SJ"],[20250918,24.17,3643.7,"SJ"],[20250919,24.95,3671.5,"SJ"],[20250920,24.95,3671.5,"SJ"],[20250921,24.95,3671.5,"SJ"],[20250922,26.58,3740.7,"SJ"],[20250923,27.03,3780.6,"SJ"],[20250924,27.8,3732.1,"SJ"],[20250925,27.14,3736.9,"SJ"],[20250926,28.42,3775.3,"SJ"],[20250927,28.42,3775.3,"SJ"],[20250928,28.42,3775.3,"SJ"],[20250929,31.26,3820.9,"SJ"],[20250930,32.89,3840.8,"SJ"],[20251001,32.89,3867.5,"SJ"],[20251002,32.89,3839.7,"SJ"],[20251003,32.89,3880.8,"SJ"],[20251004,32.89,3880.8,"SJ"],[20251005,32.89,3880.8,"SJ"],[20251006,32.89,3948.5,"SJ"],[20251007,32.89,3976.6,"SJ"],[20251008,32.89,4043.3,"SJ"],[20251009,36.18,3946.3,"SJ"],[20251010,36.3,3975.9,"SJ"],[20251011,36.3,3975.9,"SJ"],[20251012,36.3,3975.9,"SJ"],[20251013,37.8,4108.6,"SJ"],[20251014,34.97,4138.7,"SJ"],[20251015,34.55,4176.9,"SJ"],[20251016,34.28,4280.2,"SJ"],[20251017,32.45,4189.9,"SJ"],[20251018,32.45,4189.9,"SJ"],[20251019,32.45,4189.9,"SJ"],[20251020,31.23,4336.4,"SJ"],[20251021,30.98,4087.7,"SJ"],[20251022,30.61,4044.4,"SJ"],[20251023,30.34,4125.5,"SJ"],[20251024,30.34,4118.4,"SJ"],[20251025,30.34,4118.4,"SJ"],[20251026,30.34,4118.4,"SJ"],[20251027,30.73,4001.9,"SJ"],[20251028,29.54,3966.2,"SJ"],[20251029,31.18,3983.7,"SJ"],[20251030,30.55,4001.3,"SJ"],[20251031,30.57,3982.2,"SJ"],[20251101,30.57,3982.2,"SJ"],[20251102,30.57,3982.2,"SJ"],[20251103,29.83,4000.3,"SJ"],[20251104,27.83,3947.7,"SJ"],[20251105,28.47,3980.3,"SJ"],[20251106,29.1,3979.9,"SJ"],[20251107,29.17,3999.4,"SJ"],[20251108,29.17,3999.4,"SJ"],[20251109,29.17,3999.4,"SJ"],[20251110,30,4111.8,"SJ"],[20251111,29.86,4106.8,"SJ"],[20251112,30.45,4204.4,"SJ"],[20251113,33.5,4186.9,"SJ"],[20251114,32.03,4087.6,"SJ"],[20251115,32.03,4087.6,"SJ"],[20251116,32.03,4087.6,"SJ"],[20251117,31.1,4068.3,"SJ"],[20251118,29.79,4061.3,"SJ"],[20251119,31.78,4077.7,"SJ"],[20251120,31.58,4056.5,"SJ"],[20251121,29.79,4076.7,"SJ"],[20251122,29.79,4076.7,"SJ"],[20251123,29.79,4076.7,"SJ"],[20251124,30.14,4091.9,"SJ"],[20251125,31.36,4139.2,"SJ"],[20251126,31.89,4165.2,"SJ"],[20251127,32.9,4165.2,"SJ"],[20251128,34.52,4218.3,"SJ"],[20251129,34.52,4218.3,"SJ"],[20251130,34.52,4218.3,"SJ"],[20251201,37.16,4239.3,"SJ"],[20251202,36.74,4186.6,"SJ"],[20251203,36.16,4199.3,"SJ"],[20251204,34.71,4211.8,"SJ"],[20251205,35.48,4212.9,"SJ"],[20251206,35.48,4212.9,"SJ"],[20251207,35.48,4212.9,"SJ"],[20251208,34.99,4187.2,"SJ"],[20251209,33.9,4206.7,"SJ"],[20251210,35.27,4196.4,"SJ"],[20251211,33.8,4285.5,"SJ"],[20251212,34.9,4300.1,"SJ"],[20251213,34.9,4300.1,"SJ"],[20251214,34.9,4300.1,"SJ"],[20251215,34.69,4306.7,"SJ"],[20251216,32.83,4304.5,"SJ"],[20251217,34.95,4347.5,"SJ"],[20251218,34.78,4339.5,"SJ"],[20251219,35.33,4361.4,"SJ"],[20251220,35.33,4361.4,"SJ"],[20251221,35.33,4361.4,"SJ"],[20251222,36.14,4444.6,"SJ"],[20251223,35.27,4482.8,"SJ"],[20251224,36.1,4480.6,"SJ"],[20251225,34.97,4480.6,"SJ"],[20251226,35.76,4529.1,"SJ"],[20251227,35.76,4529.1,"SJ"],[20251228,35.76,4529.1,"SJ"],[20251229,36.79,4325.1,"SJ"],[20251230,36.7,4370.1,"SJ"],[20251231,35.6,4325.6,"SJ"],[20260101,35.6,4325.6,"SJ"],[20260102,35.6,4314.4,"SJ"],[20260103,35.6,4314.4,"SJ"],[20260104,35.6,4314.4,"SJ"],[20260105,39.16,4436.9,"SJ"],[20260106,40.29,4482.2,"SJ"],[20260107,42.14,4449.3,"SJ"],[20260108,40.92,4449.7,"SJ"],[20260109,42.27,4490.3,"SJ"],[20260110,42.27,4490.3,"SJ"],[20260111,42.27,4490.3,"SJ"],[20260112,45.4,4604.3,"SJ"],[20260113,46.76,4589.2,"SJ"],[20260114,50.38,4626.3,"SJ"],[20260115,49.85,4616.3,"SJ"],[20260116,51,4588.4,"SJ"],[20260117,51,4588.4,"SJ"],[20260118,51,4588.4,"SJ"],[20260119,50.15,4588.4,"SJ"],[20260120,51.75,4759.6,"SJ"],[20260121,54.2,4831.8,"SJ"],[20260122,52.66,4908.8,"SJ"],[20260123,57.88,4976.2,"SJ"],[20260124,57.88,4976.2,"SJ"],[20260125,57.88,4976.2,"SJ"],[20260126,63.67,5079.7,"SJ"],[20260127,62.88,5079.9,"SJ"],[20260128,68.8,5301.6,"SJ"],[20260129,68.36,5318.4,"SJ"],[20260130,61.52,4713.9,"SJ"],[20260131,61.52,4713.9,"SJ"],[20260201,61.52,4713.9,"SJ"],[20260202,55.37,4622.5,"SJ"],[20260203,55.37,4903.7,"SJ"],[20260204,53.4,4920.4,"SJ"],[20260205,50.02,4861.4,"SJ"],[20260206,48.02,4951.2,"SJ"],[20260207,48.02,4951.2,"SJ"],[20260208,48.02,4951.2,"SJ"],[20260209,50.21,5050.9,"SJ"],[20260210,49.62,5003.8,"SJ"],[20260211,50.39,5071.6,"SJ"],[20260212,50.15,4923.7,"SJ"],[20260213,48.09,5022,"SJ"],[20260214,48.09,5022,"SJ"],[20260215,48.09,5022,"SJ"],[20260216,48.09,5022,"SJ"],[20260217,48.09,4882.9,"SJ"],[20260218,48.09,4986.5,"SJ"],[20260219,48.09,4975.9,"SJ"],[20260220,48.09,5059.3,"SJ"],[20260221,48.09,5059.3,"SJ"],[20260222,48.09,5059.3,"SJ"],[20260223,48.09,5204.7,"SJ"],[20260224,51.14,5155.8,"SJ"],[20260225,53.07,5206.4,"SJ"],[20260226,52.14,5176.5,"SJ"],[20260227,55.19,5230.5,"SJ"],[20260228,55.19,5230.5,"SJ"],[20260301,55.19,5230.5,"SJ"],[20260302,60.22,5294.4,"SJ"],[20260303,54.2,5107.4,"SJ"],[20260304,51.8,5120.2,"SJ"],[20260305,51.15,5065.3,"SJ"],[20260306,50.18,5146.1,"SJ"],[20260307,50.18,5146.1,"SJ"],[20260308,50.18,5146.1,"SJ"],[20260309,49.68,5091.5,"SJ"],[20260310,51.7,5229.7,"SJ"],[20260311,50.67,5167.4,"SJ"],[20260312,48.77,5115.8,"SJ"],[20260313,46.9,5052.5,"SJ"],[20260314,46.9,5052.5,"SJ"],[20260315,46.9,5052.5,"SJ"],[20260316,45.37,4994,"SJ"],[20260317,44.71,5001,"SJ"],[20260318,44.12,4889.9,"SJ"],[20260319,40.33,4600.7,"SJ"],[20260320,39.37,4570.4,"SJ"],[20260321,39.37,4570.4,"SJ"],[20260322,39.37,4570.4,"SJ"],[20260323,36.09,4404.1,"SJ"],[20260324,38.25,4399.3,"SJ"],[20260325,40.15,4549.8,"SJ"],[20260326,39.1,4375.5,"SJ"],[20260327,40.08,4492,"SJ"],[20260328,40.08,4492,"SJ"],[20260329,40.08,4492,"SJ"],[20260330,40.26,4526,"SJ"],[20260331,40.22,4647.6,"SJ"],[20260401,41.55,4783.2,"SJ"],[20260402,39.96,4651.5,"SJ"],[20260403,39.42,4651.5,"SJ"],[20260404,39.42,4651.5,"SJ"],[20260405,39.42,4651.5,"SJ"],[20260406,39.42,4656.8,"SJ"],[20260407,39.6,4657.1,"SJ"],[20260408,43.56,4749.5,"SJ"],[20260409,43.56,4792.2,"SJ"],[20260410,43.3,4761.9,"SJ"],[20260411,43.3,4761.9,"SJ"],[20260412,43.3,4761.9,"SJ"],[20260413,42.72,4742.4,"SJ"],[20260414,43.6,4825,"SJ"],[20260415,43.87,4800,"SJ"],[20260416,44.75,4785.4,"SJ"],[20260417,44.28,4857.6,"SJ"],[20260418,44.28,4857.6,"SJ"],[20260419,44.28,4857.6,"SJ"],[20260420,45.48,4806.6,"SJ"],[20260421,44.93,4698.4,"SJ"],[20260422,43.62,4732.5,"SJ"],[20260423,41.1,4705.1,"SJ"],[20260424,40.54,4722.3,"SJ"],[20260425,40.54,4722.3,"SJ"],[20260426,40.54,4722.3,"SJ"],[20260427,42.02,4675.4,"SJ"],[20260428,41.69,4591.5,"SJ"],[20260429,43.34,4545.2,"SJ"],[20260430,42.38,4614.7,"SJ"],[20260501,42.38,4629.9,"SJ"],[20260502,42.38,4629.9,"SJ"],[20260503,42.38,4629.9,"SJ"],[20260504,42.38,4519.5,"SJ"],[20260505,42.38,4555.8,"SJ"],[20260506,45.18,4681.9,"SJ"],[20260507,48.14,4699.8,"SJ"],[20260508,49.75,4720.4,"SJ"],[20260509,49.75,4720.4,"SJ"],[20260510,49.75,4720.4,"SJ"],[20260511,49.29,4718.7,"SJ"],[20260512,50.95,4677.6,"SJ"],[20260513,49.98,4697.7,"SJ"],[20260514,48.17,4678.1,"SJ"],[20260515,44.14,4555.8,"SJ"],[20260516,44.14,4555.8,"SJ"],[20260517,44.14,4555.8,"SJ"],[20260518,43,4552.5,"SJ"],[20260519,41.72,4506.3,"SJ"],[20260520,41.39,4531.3,"SJ"],[20260521,39.86,4539.8,"SJ"],[20260522,41.47,4521,"SJ"],[20260523,41.47,4521,"SJ"],[20260524,41.47,4521,"SJ"],[20260525,41.76,4521,"SJ"],[20260526,43.66,4500.4,"SJ"],[20260527,41.14,4447.5,"SJ"],[20260528,39.59,4499.3,"SJ"],[20260529,39.7,4560.5,"SJ"],[20260530,39.7,4560.5,"SJ"],[20260531,39.7,4560.5,"SJ"],[20260601,39.69,4475.2,"SJ"],[20260602,42.97,4489.1,"SJ"],[20260603,42.08,4436.7,"SJ"],[20260604,39.89,4475.8,"SJ"],[20260605,38.08,4337.1,"SJ"],[20260606,38.08,4337.1,"SJ"],[20260607,38.08,4337.1,"SJ"],[20260608,35.06,4335.9,"SJ"],[20260609,36.13,4260,"SJ"],[20260610,35.41,4108.2,"SJ"],[20260611,36.05,4090.3,"SJ"],[20260612,36.82,4215,"SJ"],[20260613,36.82,4215,"SJ"],[20260614,36.82,4215,"SJ"],[20260615,40.26,4328,"SJ"],[20260616,40.01,4330.9,"SJ"],[20260617,40.61,4358.9,"SJ"],[20260618,39.57,4224.1,"SJ"],[20260619,39.57,4224.1,"SJ"],[20260620,39.57,4224.1,"SJ"],[20260621,39.57,4224.1,"SJ"],[20260622,43.01,4181.9,"SJ"],[20260623,38.71,4129.9,"SJ"],[20260624,37.82,3990.3,"SJ"],[20260625,35.28,4030.5,"SJ"],[20260626,33.01,4078.7,"SJ"],[20260627,33.01,4078.7,"SJ"],[20260628,33.01,4078.7,"SJ"],[20260629,33.27,4022.3,"SJ"],[20260630,32.96,4022.9,"SJ"],[20260701,33.04,4068.3,"SJ"],[20260702,34.33,4112.7,"SJ"],[20260703,35.34,4112.7,"SJ"],[20260704,35.34,4112.7,"SJ"],[20260705,35.34,4112.7,"SJ"],[20260706,35.6,4155.1,"SJ"],[20260707,34.1,4145.3,"SJ"],[20260708,33.23,4070.9,"SJ"],[20260709,32.35,4130.6,"SJ"],[20260710,33,4104.1,"SJ"],[20260711,33,4104.1,"SJ"],[20260712,33,4104.1,"SJ"],[20260713,30.45,4104.1,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.5384184554802}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.72468159235505}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.77441585706462}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34967066377563}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.82062246050172}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.86165539821619}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.68960008950527}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7ecf\u5178\u9ec4\u91d1\u9970\u54c1","zybl":0.59848022577244}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.45700549416794}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98597117292192}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.97642529699261}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.9344475293066}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.99956879787713}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99902607506654}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.41915942431098}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.54979907136228}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48624649565573}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.9410601285349}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63220415243043}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.60022201183884}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.48696160952415}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90903392355204}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.55237898087918}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u6750\u6599","zybl":0.36974319667523}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.4996725644023}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}]]
20260713,30.45,13408.50,-7.7272727272727,0,20260713
[[20250714,18.33,9555,"SJ"],[20250715,18.45,9564,"SJ"],[20250716,17.77,9563,"SJ"],[20250717,17.76,9586,"SJ"],[20250718,18,9667,"SJ"],[20250719,18,9667,"SJ"],[20250720,18,9667,"SJ"],[20250721,18.08,9773.5,"SJ"],[20250722,18.75,9818.5,"SJ"],[20250723,19.53,9862,"SJ"],[20250724,19.5,9861,"SJ"],[20250725,19.11,9788,"SJ"],[20250726,19.11,9788,"SJ"],[20250727,19.11,9788,"SJ"],[20250728,18.6,9783,"SJ"],[20250729,18.46,9733.5,"SJ"],[20250730,18.21,9699.5,"SJ"],[20250731,17.53,9606,"SJ"],[20250801,17.91,9535.5,"SJ"],[20250802,17.91,9535.5,"SJ"],[20250803,17.91,9535.5,"SJ"],[20250804,18.6,9622.5,"SJ"],[20250805,18.7,9576.5,"SJ"],[20250806,19.02,9604.5,"SJ"],[20250807,18.9,9636.5,"SJ"],[20250808,19.18,9627,"SJ"],[20250809,19.18,9627,"SJ"],[20250810,19.18,9627,"SJ"],[20250811,18.82,9643.5,"SJ"],[20250812,19,9661.5,"SJ"],[20250813,19.83,9746.5,"SJ"],[20250814,20.22,9665.5,"SJ"],[20250815,20.32,9621,"SJ"],[20250816,20.32,9621,"SJ"],[20250817,20.32,9621,"SJ"],[20250818,20.6,9626.5,"SJ"],[20250819,19.95,9621.5,"SJ"],[20250820,19.85,9576.5,"SJ"],[20250821,19.81,9611,"SJ"],[20250822,19.97,9643,"SJ"],[20250823,19.97,9643,"SJ"],[20250824,19.97,9643,"SJ"],[20250825,20.56,9643,"SJ"],[20250826,21,9707.5,"SJ"],[20250827,20.11,9682,"SJ"],[20250828,20.34,9703.5,"SJ"],[20250829,21.33,9805,"SJ"],[20250830,21.33,9805,"SJ"],[20250831,21.33,9805,"SJ"],[20250901,23.09,9804.5,"SJ"],[20250902,23.16,9773.5,"SJ"],[20250903,22.96,9873,"SJ"],[20250904,22.02,9813,"SJ"],[20250905,23.32,9881,"SJ"],[20250906,23.32,9881,"SJ"],[20250907,23.32,9881,"SJ"],[20250908,23.27,9810.5,"SJ"],[20250909,23.78,9822.5,"SJ"],[20250910,23.24,9847,"SJ"],[20250911,23.69,9926,"SJ"],[20250912,25.45,10004.5,"SJ"],[20250913,25.45,10004.5,"SJ"],[20250914,25.45,10004.5,"SJ"],[20250915,25.61,9986,"SJ"],[20250916,26.2,10071.5,"SJ"],[20250917,25,9894,"SJ"],[20250918,24.17,9895,"SJ"],[20250919,24.95,9904,"SJ"],[20250920,24.95,9904,"SJ"],[20250921,24.95,9904,"SJ"],[20250922,26.58,9921.5,"SJ"],[20250923,27.03,9900,"SJ"],[20250924,27.8,9862,"SJ"],[20250925,27.14,10312,"SJ"],[20250926,28.42,10125.5,"SJ"],[20250927,28.42,10125.5,"SJ"],[20250928,28.42,10125.5,"SJ"],[20250929,31.26,10233,"SJ"],[20250930,32.89,10300,"SJ"],[20251001,32.89,10263,"SJ"],[20251002,32.89,10455,"SJ"],[20251003,32.89,10537.5,"SJ"],[20251004,32.89,10537.5,"SJ"],[20251005,32.89,10537.5,"SJ"],[20251006,32.89,10609.5,"SJ"],[20251007,32.89,10643,"SJ"],[20251008,32.89,10738,"SJ"],[20251009,36.18,10866.5,"SJ"],[20251010,36.3,10735,"SJ"],[20251011,36.3,10735,"SJ"],[20251012,36.3,10735,"SJ"],[20251013,37.8,10617.5,"SJ"],[20251014,34.97,10600,"SJ"],[20251015,34.55,10702,"SJ"],[20251016,34.28,10495,"SJ"],[20251017,32.45,10527.5,"SJ"],[20251018,32.45,10527.5,"SJ"],[20251019,32.45,10527.5,"SJ"],[20251020,31.23,10581,"SJ"],[20251021,30.98,10612,"SJ"],[20251022,30.61,10600,"SJ"],[20251023,30.34,10797,"SJ"],[20251024,30.34,10807,"SJ"],[20251025,30.34,10807,"SJ"],[20251026,30.34,10807,"SJ"],[20251027,30.73,10987,"SJ"],[20251028,29.54,10917,"SJ"],[20251029,31.18,11067.5,"SJ"],[20251030,30.55,10949,"SJ"],[20251031,30.57,10901.5,"SJ"],[20251101,30.57,10901.5,"SJ"],[20251102,30.57,10901.5,"SJ"],[20251103,29.83,10872.5,"SJ"],[20251104,27.83,10600.5,"SJ"],[20251105,28.47,10603,"SJ"],[20251106,29.1,10723,"SJ"],[20251107,29.17,10720,"SJ"],[20251108,29.17,10720,"SJ"],[20251109,29.17,10720,"SJ"],[20251110,30,10800,"SJ"],[20251111,29.86,10777,"SJ"],[20251112,30.45,10833,"SJ"],[20251113,33.5,10942,"SJ"],[20251114,32.03,10851,"SJ"],[20251115,32.03,10851,"SJ"],[20251116,32.03,10851,"SJ"],[20251117,31.1,10799,"SJ"],[20251118,29.79,10649,"SJ"],[20251119,31.78,10784,"SJ"],[20251120,31.58,10789,"SJ"],[20251121,29.79,10685.5,"SJ"],[20251122,29.79,10685.5,"SJ"],[20251123,29.79,10685.5,"SJ"],[20251124,30.14,10795,"SJ"],[20251125,31.36,10876,"SJ"],[20251126,31.89,10978,"SJ"],[20251127,32.9,10934,"SJ"],[20251128,34.52,11004,"SJ"],[20251129,34.52,11004,"SJ"],[20251130,34.52,11004,"SJ"],[20251201,37.16,11299,"SJ"],[20251202,36.74,11285,"SJ"],[20251203,36.16,11437,"SJ"],[20251204,34.71,11472,"SJ"],[20251205,35.48,11645,"SJ"],[20251206,35.48,11645,"SJ"],[20251207,35.48,11645,"SJ"],[20251208,34.99,11695,"SJ"],[20251209,33.9,11563.5,"SJ"],[20251210,35.27,11645,"SJ"],[20251211,33.8,11740,"SJ"],[20251212,34.9,11816,"SJ"],[20251213,34.9,11816,"SJ"],[20251214,34.9,11816,"SJ"],[20251215,34.69,11774.5,"SJ"],[20251216,32.83,11636,"SJ"],[20251217,34.95,11720,"SJ"],[20251218,34.78,11721.5,"SJ"],[20251219,35.33,11845,"SJ"],[20251220,35.33,11845,"SJ"],[20251221,35.33,11845,"SJ"],[20251222,36.14,11940,"SJ"],[20251223,35.27,12070,"SJ"],[20251224,36.1,12253,"SJ"],[20251225,34.97,12253,"SJ"],[20251226,35.76,12253,"SJ"],[20251227,35.76,12253,"SJ"],[20251228,35.76,12253,"SJ"],[20251229,36.79,12306,"SJ"],[20251230,36.7,12512,"SJ"],[20251231,35.6,12504,"SJ"],[20260101,35.6,12504,"SJ"],[20260102,35.6,12571,"SJ"],[20260103,35.6,12571,"SJ"],[20260104,35.6,12571,"SJ"],[20260105,39.16,12884,"SJ"],[20260106,40.29,13269.5,"SJ"],[20260107,42.14,13145,"SJ"],[20260108,40.92,12885,"SJ"],[20260109,42.27,13060,"SJ"],[20260110,42.27,13060,"SJ"],[20260111,42.27,13060,"SJ"],[20260112,45.4,13310,"SJ"],[20260113,46.76,13310,"SJ"],[20260114,50.38,13335,"SJ"],[20260115,49.85,13205,"SJ"],[20260116,51,13000,"SJ"],[20260117,51,13000,"SJ"],[20260118,51,13000,"SJ"],[20260119,50.15,13000,"SJ"],[20260120,51.75,13059,"SJ"],[20260121,54.2,12898,"SJ"],[20260122,52.66,12632,"SJ"],[20260123,57.88,12920.5,"SJ"],[20260124,57.88,12920.5,"SJ"],[20260125,57.88,12920.5,"SJ"],[20260126,63.67,13195,"SJ"],[20260127,62.88,12980,"SJ"],[20260128,68.8,12994,"SJ"],[20260129,68.36,13844,"SJ"],[20260130,61.52,13369.5,"SJ"],[20260131,61.52,13369.5,"SJ"],[20260201,61.52,13369.5,"SJ"],[20260202,55.37,12987,"SJ"],[20260203,55.37,13295,"SJ"],[20260204,53.4,13247,"SJ"],[20260205,50.02,12822,"SJ"],[20260206,48.02,12840,"SJ"],[20260207,48.02,12840,"SJ"],[20260208,48.02,12840,"SJ"],[20260209,50.21,12980,"SJ"],[20260210,49.62,13002,"SJ"],[20260211,50.39,13327,"SJ"],[20260212,50.15,13172,"SJ"],[20260213,48.09,12719,"SJ"],[20260214,48.09,12719,"SJ"],[20260215,48.09,12719,"SJ"],[20260216,48.09,12757,"SJ"],[20260217,48.09,12561,"SJ"],[20260218,48.09,12603,"SJ"],[20260219,48.09,12626,"SJ"],[20260220,48.09,12750,"SJ"],[20260221,48.09,12750,"SJ"],[20260222,48.09,12750,"SJ"],[20260223,48.09,12832,"SJ"],[20260224,51.14,13011,"SJ"],[20260225,53.07,13171,"SJ"],[20260226,52.14,13215,"SJ"],[20260227,55.19,13439.5,"SJ"],[20260228,55.19,13439.5,"SJ"],[20260301,55.19,13439.5,"SJ"],[20260302,60.22,13230,"SJ"],[20260303,54.2,12820,"SJ"],[20260304,51.8,12960,"SJ"],[20260305,51.15,12841,"SJ"],[20260306,50.18,12808,"SJ"],[20260307,50.18,12808,"SJ"],[20260308,50.18,12808,"SJ"],[20260309,49.68,12750.5,"SJ"],[20260310,51.7,12920.5,"SJ"],[20260311,50.67,12850.5,"SJ"],[20260312,48.77,12896.5,"SJ"],[20260313,46.9,12758,"SJ"],[20260314,46.9,12758,"SJ"],[20260315,46.9,12758,"SJ"],[20260316,45.37,12759.5,"SJ"],[20260317,44.71,12677,"SJ"],[20260318,44.12,12503,"SJ"],[20260319,40.33,11826,"SJ"],[20260320,39.37,12021.5,"SJ"],[20260321,39.37,12021.5,"SJ"],[20260322,39.37,12021.5,"SJ"],[20260323,36.09,11891,"SJ"],[20260324,38.25,11878.5,"SJ"],[20260325,40.15,12135,"SJ"],[20260326,39.1,12108,"SJ"],[20260327,40.08,12046,"SJ"],[20260328,40.08,12046,"SJ"],[20260329,40.08,12046,"SJ"],[20260330,40.26,12137,"SJ"],[20260331,40.22,12160,"SJ"],[20260401,41.55,12270,"SJ"],[20260402,39.96,12147,"SJ"],[20260403,39.42,12147,"SJ"],[20260404,39.42,12147,"SJ"],[20260405,39.42,12147,"SJ"],[20260406,39.42,12147,"SJ"],[20260407,39.6,12252,"SJ"],[20260408,43.56,12552,"SJ"],[20260409,43.56,12455,"SJ"],[20260410,43.3,12660.5,"SJ"],[20260411,43.3,12660.5,"SJ"],[20260412,43.3,12660.5,"SJ"],[20260413,42.72,12820.5,"SJ"],[20260414,43.6,13095,"SJ"],[20260415,43.87,13155,"SJ"],[20260416,44.75,13180,"SJ"],[20260417,44.28,13149,"SJ"],[20260418,44.28,13149,"SJ"],[20260419,44.28,13149,"SJ"],[20260420,45.48,13163,"SJ"],[20260421,44.93,13200.5,"SJ"],[20260422,43.62,13198,"SJ"],[20260423,41.1,13190,"SJ"],[20260424,40.54,13230,"SJ"],[20260425,40.54,13230,"SJ"],[20260426,40.54,13230,"SJ"],[20260427,42.02,13212,"SJ"],[20260428,41.69,12890.5,"SJ"],[20260429,43.34,12992,"SJ"],[20260430,42.38,13015.5,"SJ"],[20260501,42.38,12895,"SJ"],[20260502,42.38,12895,"SJ"],[20260503,42.38,12895,"SJ"],[20260504,42.38,12895,"SJ"],[20260505,42.38,12970,"SJ"],[20260506,45.18,13351.5,"SJ"],[20260507,48.14,13326,"SJ"],[20260508,49.75,13445,"SJ"],[20260509,49.75,13445,"SJ"],[20260510,49.75,13445,"SJ"],[20260511,49.29,13673,"SJ"],[20260512,50.95,13872,"SJ"],[20260513,49.98,14097,"SJ"],[20260514,48.17,13986,"SJ"],[20260515,44.14,13553.5,"SJ"],[20260516,44.14,13553.5,"SJ"],[20260517,44.14,13553.5,"SJ"],[20260518,43,13428,"SJ"],[20260519,41.72,13410,"SJ"],[20260520,41.39,13418,"SJ"],[20260521,39.86,13427,"SJ"],[20260522,41.47,13545,"SJ"],[20260523,41.47,13545,"SJ"],[20260524,41.47,13545,"SJ"],[20260525,41.76,13545,"SJ"],[20260526,43.66,13570,"SJ"],[20260527,41.14,13540.5,"SJ"],[20260528,39.59,13513,"SJ"],[20260529,39.7,13615,"SJ"],[20260530,39.7,13615,"SJ"],[20260531,39.7,13615,"SJ"],[20260601,39.69,13819,"SJ"],[20260602,42.97,13966,"SJ"],[20260603,42.08,13920.5,"SJ"],[20260604,39.89,13872,"SJ"],[20260605,38.08,13731,"SJ"],[20260606,38.08,13731,"SJ"],[20260607,38.08,13731,"SJ"],[20260608,35.06,13661,"SJ"],[20260609,36.13,13716,"SJ"],[20260610,35.41,13370,"SJ"],[20260611,36.05,13420,"SJ"],[20260612,36.82,13603,"SJ"],[20260613,36.82,13603,"SJ"],[20260614,36.82,13603,"SJ"],[20260615,40.26,13714,"SJ"],[20260616,40.01,13682,"SJ"],[20260617,40.61,13736,"SJ"],[20260618,39.57,13612,"SJ"],[20260619,39.57,13530.5,"SJ"],[20260620,39.57,13530.5,"SJ"],[20260621,39.57,13530.5,"SJ"],[20260622,43.01,13642,"SJ"],[20260623,38.71,13334,"SJ"],[20260624,37.82,13181.5,"SJ"],[20260625,35.28,13194,"SJ"],[20260626,33.01,13287,"SJ"],[20260627,33.01,13287,"SJ"],[20260628,33.01,13287,"SJ"],[20260629,33.27,13302.5,"SJ"],[20260630,32.96,13341,"SJ"],[20260701,33.04,13170,"SJ"],[20260702,34.33,13202,"SJ"],[20260703,35.34,13298.5,"SJ"],[20260704,35.34,13298.5,"SJ"],[20260705,35.34,13298.5,"SJ"],[20260706,35.6,13310,"SJ"],[20260707,34.1,13309,"SJ"],[20260708,33.23,13090,"SJ"],[20260709,32.35,13356.5,"SJ"],[20260710,33,13408.5,"SJ"],[20260711,33,13408.5,"SJ"],[20260712,33,13408.5,"SJ"],[20260713,30.45,13408.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.89613516732783}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.31595203150553}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.74687966685015}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"520819240","LTGB":"520800618","MGSY":"0.0365","JLR":"18985580.0700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u94c1\u77ff","zybl":0.53304653288094}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"*ST\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.90911700765187}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.34459593216315}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64796270450925}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.58756104732703}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.55629324746661}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.77759379999975}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1\u5206\u90e8","zybl":0.94126349693889}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.50895874949672}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.30985812239498}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.45596991704753}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.91366250778482}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.9793524787964}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.91888504470741}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.35678653568357}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.53970078464285}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.36308283967622}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.87251020195224}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77851062871943}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.55237898087918}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]
20260713,30.45,3616.00,-7.7272727272727,0,20260713
[[20250714,18.33,2730,"SJ"],[20250715,18.45,2697,"SJ"],[20250716,17.77,2711,"SJ"],[20250717,17.76,2737,"SJ"],[20250718,18,2818.5,"SJ"],[20250719,18,2818.5,"SJ"],[20250720,18,2818.5,"SJ"],[20250721,18.08,2838.5,"SJ"],[20250722,18.75,2860,"SJ"],[20250723,19.53,2862,"SJ"],[20250724,19.5,2843.5,"SJ"],[20250725,19.11,2823.5,"SJ"],[20250726,19.11,2823.5,"SJ"],[20250727,19.11,2823.5,"SJ"],[20250728,18.6,2817.5,"SJ"],[20250729,18.46,2805,"SJ"],[20250730,18.21,2785.5,"SJ"],[20250731,17.53,2760.5,"SJ"],[20250801,17.91,2727,"SJ"],[20250802,17.91,2727,"SJ"],[20250803,17.91,2727,"SJ"],[20250804,18.6,2749.5,"SJ"],[20250805,18.7,2758,"SJ"],[20250806,19.02,2788.5,"SJ"],[20250807,18.9,2813,"SJ"],[20250808,19.18,2827,"SJ"],[20250809,19.18,2827,"SJ"],[20250810,19.18,2827,"SJ"],[20250811,18.82,2822,"SJ"],[20250812,19,2847.5,"SJ"],[20250813,19.83,2829,"SJ"],[20250814,20.22,2848.5,"SJ"],[20250815,20.32,2795,"SJ"],[20250816,20.32,2795,"SJ"],[20250817,20.32,2795,"SJ"],[20250818,20.6,2777,"SJ"],[20250819,19.95,2768.5,"SJ"],[20250820,19.85,2787,"SJ"],[20250821,19.81,2765.5,"SJ"],[20250822,19.97,2818,"SJ"],[20250823,19.97,2818,"SJ"],[20250824,19.97,2818,"SJ"],[20250825,20.56,2818,"SJ"],[20250826,21,2813.5,"SJ"],[20250827,20.11,2761.5,"SJ"],[20250828,20.34,2781,"SJ"],[20250829,21.33,2819,"SJ"],[20250830,21.33,2819,"SJ"],[20250831,21.33,2819,"SJ"],[20250901,23.09,2832.5,"SJ"],[20250902,23.16,2865,"SJ"],[20250903,22.96,2861,"SJ"],[20250904,22.02,2843.5,"SJ"],[20250905,23.32,2861,"SJ"],[20250906,23.32,2861,"SJ"],[20250907,23.32,2861,"SJ"],[20250908,23.27,2876.5,"SJ"],[20250909,23.78,2856,"SJ"],[20250910,23.24,2886.5,"SJ"],[20250911,23.69,2900,"SJ"],[20250912,25.45,2957,"SJ"],[20250913,25.45,2957,"SJ"],[20250914,25.45,2957,"SJ"],[20250915,25.61,2979,"SJ"],[20250916,26.2,2992,"SJ"],[20250917,25,2943.5,"SJ"],[20250918,24.17,2916.5,"SJ"],[20250919,24.95,2889,"SJ"],[20250920,24.95,2889,"SJ"],[20250921,24.95,2889,"SJ"],[20250922,26.58,2894,"SJ"],[20250923,27.03,2888.5,"SJ"],[20250924,27.8,2938,"SJ"],[20250925,27.14,2926.5,"SJ"],[20250926,28.42,2888.5,"SJ"],[20250927,28.42,2888.5,"SJ"],[20250928,28.42,2888.5,"SJ"],[20250929,31.26,2940.5,"SJ"],[20250930,32.89,2960,"SJ"],[20251001,32.89,2987.5,"SJ"],[20251002,32.89,3020.5,"SJ"],[20251003,32.89,3034.5,"SJ"],[20251004,32.89,3034.5,"SJ"],[20251005,32.89,3034.5,"SJ"],[20251006,32.89,3007,"SJ"],[20251007,32.89,3046,"SJ"],[20251008,32.89,3005,"SJ"],[20251009,36.18,3010.5,"SJ"],[20251010,36.3,3001.5,"SJ"],[20251011,36.3,3001.5,"SJ"],[20251012,36.3,3001.5,"SJ"],[20251013,37.8,3021,"SJ"],[20251014,34.97,2941.5,"SJ"],[20251015,34.55,2948,"SJ"],[20251016,34.28,2973,"SJ"],[20251017,32.45,2933.5,"SJ"],[20251018,32.45,2933.5,"SJ"],[20251019,32.45,2933.5,"SJ"],[20251020,31.23,2978.5,"SJ"],[20251021,30.98,2988,"SJ"],[20251022,30.61,3029,"SJ"],[20251023,30.34,3017.5,"SJ"],[20251024,30.34,3025.5,"SJ"],[20251025,30.34,3025.5,"SJ"],[20251026,30.34,3025.5,"SJ"],[20251027,30.73,3055,"SJ"],[20251028,29.54,3058,"SJ"],[20251029,31.18,3082.5,"SJ"],[20251030,30.55,3037.5,"SJ"],[20251031,30.57,3055.5,"SJ"],[20251101,30.57,3055.5,"SJ"],[20251102,30.57,3055.5,"SJ"],[20251103,29.83,3100,"SJ"],[20251104,27.83,3088.5,"SJ"],[20251105,28.47,3043,"SJ"],[20251106,29.1,3047,"SJ"],[20251107,29.17,3056.5,"SJ"],[20251108,29.17,3056.5,"SJ"],[20251109,29.17,3056.5,"SJ"],[20251110,30,3081,"SJ"],[20251111,29.86,3066.5,"SJ"],[20251112,30.45,3075,"SJ"],[20251113,33.5,3055,"SJ"],[20251114,32.03,3020.5,"SJ"],[20251115,32.03,3020.5,"SJ"],[20251116,32.03,3020.5,"SJ"],[20251117,31.1,2994,"SJ"],[20251118,29.79,2989,"SJ"],[20251119,31.78,2981,"SJ"],[20251120,31.58,3016,"SJ"],[20251121,29.79,2989,"SJ"],[20251122,29.79,2989,"SJ"],[20251123,29.79,2989,"SJ"],[20251124,30.14,3000,"SJ"],[20251125,31.36,2993,"SJ"],[20251126,31.89,3056.5,"SJ"],[20251127,32.9,3015,"SJ"],[20251128,34.52,3055.5,"SJ"],[20251129,34.52,3055.5,"SJ"],[20251130,34.52,3055.5,"SJ"],[20251201,37.16,3096.5,"SJ"],[20251202,36.74,3062.5,"SJ"],[20251203,36.16,3065,"SJ"],[20251204,34.71,3090.5,"SJ"],[20251205,35.48,3098,"SJ"],[20251206,35.48,3098,"SJ"],[20251207,35.48,3098,"SJ"],[20251208,34.99,3121,"SJ"],[20251209,33.9,3090,"SJ"],[20251210,35.27,3082,"SJ"],[20251211,33.8,3203.5,"SJ"],[20251212,34.9,3125,"SJ"],[20251213,34.9,3125,"SJ"],[20251214,34.9,3125,"SJ"],[20251215,34.69,3093.5,"SJ"],[20251216,32.83,3041.5,"SJ"],[20251217,34.95,3073.5,"SJ"],[20251218,34.78,3064,"SJ"],[20251219,35.33,3072.5,"SJ"],[20251220,35.33,3072.5,"SJ"],[20251221,35.33,3072.5,"SJ"],[20251222,36.14,3085,"SJ"],[20251223,35.27,3093.5,"SJ"],[20251224,36.1,3090.5,"SJ"],[20251225,34.97,3090.5,"SJ"],[20251226,35.76,3090.5,"SJ"],[20251227,35.76,3090.5,"SJ"],[20251228,35.76,3090.5,"SJ"],[20251229,36.79,3088.5,"SJ"],[20251230,36.7,3124,"SJ"],[20251231,35.6,3117.5,"SJ"],[20260101,35.6,3117.5,"SJ"],[20260102,35.6,3127,"SJ"],[20260103,35.6,3127,"SJ"],[20260104,35.6,3127,"SJ"],[20260105,39.16,3195,"SJ"],[20260106,40.29,3251,"SJ"],[20260107,42.14,3167.5,"SJ"],[20260108,40.92,3135,"SJ"],[20260109,42.27,3153.5,"SJ"],[20260110,42.27,3153.5,"SJ"],[20260111,42.27,3153.5,"SJ"],[20260112,45.4,3216,"SJ"],[20260113,46.76,3201.5,"SJ"],[20260114,50.38,3276,"SJ"],[20260115,49.85,3314.5,"SJ"],[20260116,51,3209,"SJ"],[20260117,51,3209,"SJ"],[20260118,51,3209,"SJ"],[20260119,50.15,3221.5,"SJ"],[20260120,51.75,3173,"SJ"],[20260121,54.2,3175.5,"SJ"],[20260122,52.66,3211,"SJ"],[20260123,57.88,3260.5,"SJ"],[20260124,57.88,3260.5,"SJ"],[20260125,57.88,3260.5,"SJ"],[20260126,63.67,3342.5,"SJ"],[20260127,62.88,3351,"SJ"],[20260128,68.8,3364,"SJ"],[20260129,68.36,3412,"SJ"],[20260130,61.52,3402,"SJ"],[20260131,61.52,3402,"SJ"],[20260201,61.52,3402,"SJ"],[20260202,55.37,3323.5,"SJ"],[20260203,55.37,3335.5,"SJ"],[20260204,53.4,3309,"SJ"],[20260205,50.02,3302,"SJ"],[20260206,48.02,3345.5,"SJ"],[20260207,48.02,3345.5,"SJ"],[20260208,48.02,3345.5,"SJ"],[20260209,50.21,3375.5,"SJ"],[20260210,49.62,3395,"SJ"],[20260211,50.39,3406.5,"SJ"],[20260212,50.15,3374,"SJ"],[20260213,48.09,3337.5,"SJ"],[20260214,48.09,3337.5,"SJ"],[20260215,48.09,3337.5,"SJ"],[20260216,48.09,3290,"SJ"],[20260217,48.09,3286.5,"SJ"],[20260218,48.09,3353.5,"SJ"],[20260219,48.09,3339.5,"SJ"],[20260220,48.09,3382.5,"SJ"],[20260221,48.09,3382.5,"SJ"],[20260222,48.09,3382.5,"SJ"],[20260223,48.09,3354.5,"SJ"],[20260224,51.14,3377.5,"SJ"],[20260225,53.07,3388.5,"SJ"],[20260226,52.14,3378.5,"SJ"],[20260227,55.19,3317,"SJ"],[20260228,55.19,3317,"SJ"],[20260301,55.19,3317,"SJ"],[20260302,60.22,3317,"SJ"],[20260303,54.2,3269.5,"SJ"],[20260304,51.8,3325.5,"SJ"],[20260305,51.15,3227,"SJ"],[20260306,50.18,3298,"SJ"],[20260307,50.18,3298,"SJ"],[20260308,50.18,3298,"SJ"],[20260309,49.68,3328.5,"SJ"],[20260310,51.7,3345.5,"SJ"],[20260311,50.67,3309,"SJ"],[20260312,48.77,3301.5,"SJ"],[20260313,46.9,3296,"SJ"],[20260314,46.9,3296,"SJ"],[20260315,46.9,3296,"SJ"],[20260316,45.37,3269.5,"SJ"],[20260317,44.71,3227.5,"SJ"],[20260318,44.12,3133.5,"SJ"],[20260319,40.33,3071.5,"SJ"],[20260320,39.37,3069.81,"SJ"],[20260321,39.37,3069.81,"SJ"],[20260322,39.37,3069.81,"SJ"],[20260323,36.09,3077.5,"SJ"],[20260324,38.25,3042,"SJ"],[20260325,40.15,3079.5,"SJ"],[20260326,39.1,3081.5,"SJ"],[20260327,40.08,3115,"SJ"],[20260328,40.08,3115,"SJ"],[20260329,40.08,3115,"SJ"],[20260330,40.26,3182,"SJ"],[20260331,40.22,3227.07,"SJ"],[20260401,41.55,3289.5,"SJ"],[20260402,39.96,3264.5,"SJ"],[20260403,39.42,3264.5,"SJ"],[20260404,39.42,3264.5,"SJ"],[20260405,39.42,3264.5,"SJ"],[20260406,39.42,3264.5,"SJ"],[20260407,39.6,3307,"SJ"],[20260408,43.56,3292.5,"SJ"],[20260409,43.56,3327,"SJ"],[20260410,43.3,3333,"SJ"],[20260411,43.3,3333,"SJ"],[20260412,43.3,3333,"SJ"],[20260413,42.72,3317,"SJ"],[20260414,43.6,3342.5,"SJ"],[20260415,43.87,3397,"SJ"],[20260416,44.75,3424,"SJ"],[20260417,44.28,3446,"SJ"],[20260418,44.28,3446,"SJ"],[20260419,44.28,3446,"SJ"],[20260420,45.48,3408.5,"SJ"],[20260421,44.93,3442.5,"SJ"],[20260422,43.62,3470,"SJ"],[20260423,41.1,3453,"SJ"],[20260424,40.54,3472.5,"SJ"],[20260425,40.54,3472.5,"SJ"],[20260426,40.54,3472.5,"SJ"],[20260427,42.02,3398,"SJ"],[20260428,41.69,3370.5,"SJ"],[20260429,43.34,3314,"SJ"],[20260430,42.38,3361,"SJ"],[20260501,42.38,3344.5,"SJ"],[20260502,42.38,3344.5,"SJ"],[20260503,42.38,3344.5,"SJ"],[20260504,42.38,3344.5,"SJ"],[20260505,42.38,3370.5,"SJ"],[20260506,45.18,3399,"SJ"],[20260507,48.14,3458.5,"SJ"],[20260508,49.75,3430,"SJ"],[20260509,49.75,3430,"SJ"],[20260510,49.75,3430,"SJ"],[20260511,49.29,3480,"SJ"],[20260512,50.95,3531.5,"SJ"],[20260513,49.98,3528.5,"SJ"],[20260514,48.17,3584.5,"SJ"],[20260515,44.14,3534,"SJ"],[20260516,44.14,3534,"SJ"],[20260517,44.14,3534,"SJ"],[20260518,43,3524,"SJ"],[20260519,41.72,3513,"SJ"],[20260520,41.39,3555.5,"SJ"],[20260521,39.86,3522.5,"SJ"],[20260522,41.47,3543,"SJ"],[20260523,41.47,3543,"SJ"],[20260524,41.47,3543,"SJ"],[20260525,41.76,3543,"SJ"],[20260526,43.66,3533,"SJ"],[20260527,41.14,3512.5,"SJ"],[20260528,39.59,3551,"SJ"],[20260529,39.7,3540,"SJ"],[20260530,39.7,3540,"SJ"],[20260531,39.7,3540,"SJ"],[20260601,39.69,3578,"SJ"],[20260602,42.97,3641.5,"SJ"],[20260603,42.08,3610.5,"SJ"],[20260604,39.89,3588,"SJ"],[20260605,38.08,3530,"SJ"],[20260606,38.08,3530,"SJ"],[20260607,38.08,3530,"SJ"],[20260608,35.06,3537,"SJ"],[20260609,36.13,3555.5,"SJ"],[20260610,35.41,3491,"SJ"],[20260611,36.05,3496,"SJ"],[20260612,36.82,3584,"SJ"],[20260613,36.82,3584,"SJ"],[20260614,36.82,3584,"SJ"],[20260615,40.26,3590,"SJ"],[20260616,40.01,3569,"SJ"],[20260617,40.61,3588,"SJ"],[20260618,39.57,3638,"SJ"],[20260619,39.57,3556.5,"SJ"],[20260620,39.57,3556.5,"SJ"],[20260621,39.57,3556.5,"SJ"],[20260622,43.01,3608.5,"SJ"],[20260623,38.71,3492,"SJ"],[20260624,37.82,3421.5,"SJ"],[20260625,35.28,3434.5,"SJ"],[20260626,33.01,3472,"SJ"],[20260627,33.01,3472,"SJ"],[20260628,33.01,3472,"SJ"],[20260629,33.27,3474.5,"SJ"],[20260630,32.96,3551.5,"SJ"],[20260701,33.04,3499,"SJ"],[20260702,34.33,3487,"SJ"],[20260703,35.34,3541,"SJ"],[20260704,35.34,3541,"SJ"],[20260705,35.34,3541,"SJ"],[20260706,35.6,3591,"SJ"],[20260707,34.1,3572,"SJ"],[20260708,33.23,3519,"SJ"],[20260709,32.35,3626.5,"SJ"],[20260710,33,3616,"SJ"],[20260711,33,3616,"SJ"],[20260712,33,3616,"SJ"],[20260713,30.45,3616,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.95894443895152}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.63086862244729}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49868685104743}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260713,30.45,1896.50,-7.7272727272727,0,20260713
[[20250714,18.33,2003,"SJ"],[20250715,18.45,1996,"SJ"],[20250716,17.77,1976.5,"SJ"],[20250717,17.76,1973,"SJ"],[20250718,18,2010,"SJ"],[20250719,18,2010,"SJ"],[20250720,18,2010,"SJ"],[20250721,18.08,2014.5,"SJ"],[20250722,18.75,2011,"SJ"],[20250723,19.53,2032,"SJ"],[20250724,19.5,2022.5,"SJ"],[20250725,19.11,2014,"SJ"],[20250726,19.11,2014,"SJ"],[20250727,19.11,2014,"SJ"],[20250728,18.6,2017,"SJ"],[20250729,18.46,2016.5,"SJ"],[20250730,18.21,1992,"SJ"],[20250731,17.53,1970.5,"SJ"],[20250801,17.91,1971.5,"SJ"],[20250802,17.91,1971.5,"SJ"],[20250803,17.91,1971.5,"SJ"],[20250804,18.6,1959,"SJ"],[20250805,18.7,1973.5,"SJ"],[20250806,19.02,1994.5,"SJ"],[20250807,18.9,2009.5,"SJ"],[20250808,19.18,2007.5,"SJ"],[20250809,19.18,2007.5,"SJ"],[20250810,19.18,2007.5,"SJ"],[20250811,18.82,1998,"SJ"],[20250812,19,2015.5,"SJ"],[20250813,19.83,1988,"SJ"],[20250814,20.22,1989.5,"SJ"],[20250815,20.32,1981.5,"SJ"],[20250816,20.32,1981.5,"SJ"],[20250817,20.32,1981.5,"SJ"],[20250818,20.6,1971,"SJ"],[20250819,19.95,1973.5,"SJ"],[20250820,19.85,1981.5,"SJ"],[20250821,19.81,1970,"SJ"],[20250822,19.97,1995,"SJ"],[20250823,19.97,1995,"SJ"],[20250824,19.97,1995,"SJ"],[20250825,20.56,1995,"SJ"],[20250826,21,1988,"SJ"],[20250827,20.11,1984.5,"SJ"],[20250828,20.34,1983.5,"SJ"],[20250829,21.33,1991,"SJ"],[20250830,21.33,1991,"SJ"],[20250831,21.33,1991,"SJ"],[20250901,23.09,2003.5,"SJ"],[20250902,23.16,1994,"SJ"],[20250903,22.96,1995.5,"SJ"],[20250904,22.02,1985.5,"SJ"],[20250905,23.32,1985,"SJ"],[20250906,23.32,1985,"SJ"],[20250907,23.32,1985,"SJ"],[20250908,23.27,1992,"SJ"],[20250909,23.78,1977,"SJ"],[20250910,23.24,1987,"SJ"],[20250911,23.69,1996.5,"SJ"],[20250912,25.45,2017.5,"SJ"],[20250913,25.45,2017.5,"SJ"],[20250914,25.45,2017.5,"SJ"],[20250915,25.61,2002,"SJ"],[20250916,26.2,2010,"SJ"],[20250917,25,2012.5,"SJ"],[20250918,24.17,2006,"SJ"],[20250919,24.95,1996.5,"SJ"],[20250920,24.95,1996.5,"SJ"],[20250921,24.95,1996.5,"SJ"],[20250922,26.58,1998.5,"SJ"],[20250923,27.03,2002,"SJ"],[20250924,27.8,1999.5,"SJ"],[20250925,27.14,2015.5,"SJ"],[20250926,28.42,2002.5,"SJ"],[20250927,28.42,2002.5,"SJ"],[20250928,28.42,2002.5,"SJ"],[20250929,31.26,1995,"SJ"],[20250930,32.89,1988.5,"SJ"],[20251001,32.89,2010.5,"SJ"],[20251002,32.89,2024,"SJ"],[20251003,32.89,2020,"SJ"],[20251004,32.89,2020,"SJ"],[20251005,32.89,2020,"SJ"],[20251006,32.89,2004.5,"SJ"],[20251007,32.89,2011,"SJ"],[20251008,32.89,2002,"SJ"],[20251009,36.18,2030,"SJ"],[20251010,36.3,2020.5,"SJ"],[20251011,36.3,2020.5,"SJ"],[20251012,36.3,2020.5,"SJ"],[20251013,37.8,1989,"SJ"],[20251014,34.97,1982,"SJ"],[20251015,34.55,1982.5,"SJ"],[20251016,34.28,1965.5,"SJ"],[20251017,32.45,1970,"SJ"],[20251018,32.45,1970,"SJ"],[20251019,32.45,1970,"SJ"],[20251020,31.23,1988.5,"SJ"],[20251021,30.98,1985,"SJ"],[20251022,30.61,1990.5,"SJ"],[20251023,30.34,2010.5,"SJ"],[20251024,30.34,2016.5,"SJ"],[20251025,30.34,2016.5,"SJ"],[20251026,30.34,2016.5,"SJ"],[20251027,30.73,2024.5,"SJ"],[20251028,29.54,2026,"SJ"],[20251029,31.18,2026.5,"SJ"],[20251030,30.55,2022,"SJ"],[20251031,30.57,2017,"SJ"],[20251101,30.57,2017,"SJ"],[20251102,30.57,2017,"SJ"],[20251103,29.83,2027,"SJ"],[20251104,27.83,2023.5,"SJ"],[20251105,28.47,2020,"SJ"],[20251106,29.1,2031.5,"SJ"],[20251107,29.17,2047,"SJ"],[20251108,29.17,2047,"SJ"],[20251109,29.17,2047,"SJ"],[20251110,30,2058.5,"SJ"],[20251111,29.86,2063.5,"SJ"],[20251112,30.45,2095.5,"SJ"],[20251113,33.5,2078,"SJ"],[20251114,32.03,2064,"SJ"],[20251115,32.03,2064,"SJ"],[20251116,32.03,2064,"SJ"],[20251117,31.1,2037.5,"SJ"],[20251118,29.79,2023.5,"SJ"],[20251119,31.78,2015,"SJ"],[20251120,31.58,2010.5,"SJ"],[20251121,29.79,1985.5,"SJ"],[20251122,29.79,1985.5,"SJ"],[20251123,29.79,1985.5,"SJ"],[20251124,30.14,1984,"SJ"],[20251125,31.36,1980.5,"SJ"],[20251126,31.89,1979.5,"SJ"],[20251127,32.9,1986.5,"SJ"],[20251128,34.52,1980.5,"SJ"],[20251129,34.52,1980.5,"SJ"],[20251130,34.52,1980.5,"SJ"],[20251201,37.16,2002,"SJ"],[20251202,36.74,1995,"SJ"],[20251203,36.16,1999,"SJ"],[20251204,34.71,2014,"SJ"],[20251205,35.48,2002.5,"SJ"],[20251206,35.48,2002.5,"SJ"],[20251207,35.48,2002.5,"SJ"],[20251208,34.99,1998.5,"SJ"],[20251209,33.9,1978.5,"SJ"],[20251210,35.27,1980,"SJ"],[20251211,33.8,1988.5,"SJ"],[20251212,34.9,1968,"SJ"],[20251213,34.9,1968,"SJ"],[20251214,34.9,1968,"SJ"],[20251215,34.69,1941,"SJ"],[20251216,32.83,1942,"SJ"],[20251217,34.95,1960,"SJ"],[20251218,34.78,1963.5,"SJ"],[20251219,35.33,1984.5,"SJ"],[20251220,35.33,1984.5,"SJ"],[20251221,35.33,1984.5,"SJ"],[20251222,36.14,1971.5,"SJ"],[20251223,35.27,1982.5,"SJ"],[20251224,36.1,1994.5,"SJ"],[20251225,34.97,1994.5,"SJ"],[20251226,35.76,1994.5,"SJ"],[20251227,35.76,1994.5,"SJ"],[20251228,35.76,1994.5,"SJ"],[20251229,36.79,2005.5,"SJ"],[20251230,36.7,2010,"SJ"],[20251231,35.6,2011,"SJ"],[20260101,35.6,2011,"SJ"],[20260102,35.6,2006.5,"SJ"],[20260103,35.6,2006.5,"SJ"],[20260104,35.6,2006.5,"SJ"],[20260105,39.16,2023.5,"SJ"],[20260106,40.29,2076,"SJ"],[20260107,42.14,2059.5,"SJ"],[20260108,40.92,2026.5,"SJ"],[20260109,42.27,2049.5,"SJ"],[20260110,42.27,2049.5,"SJ"],[20260111,42.27,2049.5,"SJ"],[20260112,45.4,2053,"SJ"],[20260113,46.76,2061.5,"SJ"],[20260114,50.38,2078.5,"SJ"],[20260115,49.85,2099.5,"SJ"],[20260116,51,2044,"SJ"],[20260117,51,2044,"SJ"],[20260118,51,2044,"SJ"],[20260119,50.15,2060.5,"SJ"],[20260120,51.75,2028.5,"SJ"],[20260121,54.2,2022,"SJ"],[20260122,52.66,2020,"SJ"],[20260123,57.88,2026,"SJ"],[20260124,57.88,2026,"SJ"],[20260125,57.88,2026,"SJ"],[20260126,63.67,2038,"SJ"],[20260127,62.88,2020,"SJ"],[20260128,68.8,2017,"SJ"],[20260129,68.36,2014,"SJ"],[20260130,61.52,2009,"SJ"],[20260131,61.52,2009,"SJ"],[20260201,61.52,2009,"SJ"],[20260202,55.37,1963,"SJ"],[20260203,55.37,1961.15,"SJ"],[20260204,53.4,1966.5,"SJ"],[20260205,50.02,1955.5,"SJ"],[20260206,48.02,1960,"SJ"],[20260207,48.02,1960,"SJ"],[20260208,48.02,1960,"SJ"],[20260209,50.21,1969.5,"SJ"],[20260210,49.62,1974.5,"SJ"],[20260211,50.39,1993,"SJ"],[20260212,50.15,1977.5,"SJ"],[20260213,48.09,1960,"SJ"],[20260214,48.09,1960,"SJ"],[20260215,48.09,1960,"SJ"],[20260216,48.09,1958,"SJ"],[20260217,48.09,1946.5,"SJ"],[20260218,48.09,1964.5,"SJ"],[20260219,48.09,1954.5,"SJ"],[20260220,48.09,1965,"SJ"],[20260221,48.09,1965,"SJ"],[20260222,48.09,1965,"SJ"],[20260223,48.09,1951,"SJ"],[20260224,51.14,1952.25,"SJ"],[20260225,53.07,1990.5,"SJ"],[20260226,52.14,1984,"SJ"],[20260227,55.19,1962,"SJ"],[20260228,55.19,1962,"SJ"],[20260301,55.19,1962,"SJ"],[20260302,60.22,1962,"SJ"],[20260303,54.2,1936,"SJ"],[20260304,51.8,1962.5,"SJ"],[20260305,51.15,1941.5,"SJ"],[20260306,50.18,1953,"SJ"],[20260307,50.18,1953,"SJ"],[20260308,50.18,1953,"SJ"],[20260309,49.68,1936.5,"SJ"],[20260310,51.7,1943.5,"SJ"],[20260311,50.67,1936,"SJ"],[20260312,48.77,1939.5,"SJ"],[20260313,46.9,1907.5,"SJ"],[20260314,46.9,1907.5,"SJ"],[20260315,46.9,1907.5,"SJ"],[20260316,45.37,1905,"SJ"],[20260317,44.71,1929.5,"SJ"],[20260318,44.12,1913.5,"SJ"],[20260319,40.33,1886.5,"SJ"],[20260320,39.37,1895.61,"SJ"],[20260321,39.37,1895.61,"SJ"],[20260322,39.37,1895.61,"SJ"],[20260323,36.09,1899,"SJ"],[20260324,38.25,1892.5,"SJ"],[20260325,40.15,1911.5,"SJ"],[20260326,39.1,1891.5,"SJ"],[20260327,40.08,1896.5,"SJ"],[20260328,40.08,1896.5,"SJ"],[20260329,40.08,1896.5,"SJ"],[20260330,40.26,1909,"SJ"],[20260331,40.22,1903.5,"SJ"],[20260401,41.55,1941.5,"SJ"],[20260402,39.96,1933,"SJ"],[20260403,39.42,1933,"SJ"],[20260404,39.42,1933,"SJ"],[20260405,39.42,1933,"SJ"],[20260406,39.42,1933,"SJ"],[20260407,39.6,1946,"SJ"],[20260408,43.56,1941.5,"SJ"],[20260409,43.56,1927,"SJ"],[20260410,43.3,1922,"SJ"],[20260411,43.3,1922,"SJ"],[20260412,43.3,1922,"SJ"],[20260413,42.72,1922,"SJ"],[20260414,43.6,1935,"SJ"],[20260415,43.87,1965.5,"SJ"],[20260416,44.75,1952.5,"SJ"],[20260417,44.28,1962,"SJ"],[20260418,44.28,1962,"SJ"],[20260419,44.28,1962,"SJ"],[20260420,45.48,1974,"SJ"],[20260421,44.93,1963.5,"SJ"],[20260422,43.62,1964,"SJ"],[20260423,41.1,1954.5,"SJ"],[20260424,40.54,1962.5,"SJ"],[20260425,40.54,1962.5,"SJ"],[20260426,40.54,1962.5,"SJ"],[20260427,42.02,1960,"SJ"],[20260428,41.69,1956.5,"SJ"],[20260429,43.34,1949,"SJ"],[20260430,42.38,1955.5,"SJ"],[20260501,42.38,1949,"SJ"],[20260502,42.38,1949,"SJ"],[20260503,42.38,1949,"SJ"],[20260504,42.38,1949,"SJ"],[20260505,42.38,1972.5,"SJ"],[20260506,45.18,1977.5,"SJ"],[20260507,48.14,1982,"SJ"],[20260508,49.75,1975,"SJ"],[20260509,49.75,1975,"SJ"],[20260510,49.75,1975,"SJ"],[20260511,49.29,1987.5,"SJ"],[20260512,50.95,1997,"SJ"],[20260513,49.98,2009,"SJ"],[20260514,48.17,2015,"SJ"],[20260515,44.14,1978.5,"SJ"],[20260516,44.14,1978.5,"SJ"],[20260517,44.14,1978.5,"SJ"],[20260518,43,1982.5,"SJ"],[20260519,41.72,1963.5,"SJ"],[20260520,41.39,1979.5,"SJ"],[20260521,39.86,2004.5,"SJ"],[20260522,41.47,2011.5,"SJ"],[20260523,41.47,2011.5,"SJ"],[20260524,41.47,2011.5,"SJ"],[20260525,41.76,2011.5,"SJ"],[20260526,43.66,2014.5,"SJ"],[20260527,41.14,2006,"SJ"],[20260528,39.59,2018,"SJ"],[20260529,39.7,2016,"SJ"],[20260530,39.7,2016,"SJ"],[20260531,39.7,2016,"SJ"],[20260601,39.69,2006.5,"SJ"],[20260602,42.97,2044.5,"SJ"],[20260603,42.08,2023.5,"SJ"],[20260604,39.89,2017,"SJ"],[20260605,38.08,2005,"SJ"],[20260606,38.08,2005,"SJ"],[20260607,38.08,2005,"SJ"],[20260608,35.06,1990,"SJ"],[20260609,36.13,1984,"SJ"],[20260610,35.41,1962.5,"SJ"],[20260611,36.05,1944.5,"SJ"],[20260612,36.82,1966,"SJ"],[20260613,36.82,1966,"SJ"],[20260614,36.82,1966,"SJ"],[20260615,40.26,1970,"SJ"],[20260616,40.01,1982,"SJ"],[20260617,40.61,1979,"SJ"],[20260618,39.57,1984,"SJ"],[20260619,39.57,1954,"SJ"],[20260620,39.57,1954,"SJ"],[20260621,39.57,1954,"SJ"],[20260622,43.01,1964,"SJ"],[20260623,38.71,1934,"SJ"],[20260624,37.82,1913,"SJ"],[20260625,35.28,1912.5,"SJ"],[20260626,33.01,1903.5,"SJ"],[20260627,33.01,1903.5,"SJ"],[20260628,33.01,1903.5,"SJ"],[20260629,33.27,1893.5,"SJ"],[20260630,32.96,1875,"SJ"],[20260701,33.04,1865.5,"SJ"],[20260702,34.33,1875.5,"SJ"],[20260703,35.34,1891.5,"SJ"],[20260704,35.34,1891.5,"SJ"],[20260705,35.34,1891.5,"SJ"],[20260706,35.6,1880,"SJ"],[20260707,34.1,1884.5,"SJ"],[20260708,33.23,1891.5,"SJ"],[20260709,32.35,1892,"SJ"],[20260710,33,1896.5,"SJ"],[20260711,33,1896.5,"SJ"],[20260712,33,1896.5,"SJ"],[20260713,30.45,1896.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff","zybl":0.47168147401667}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.65214397725247}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.88922954377487}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.93672157362383}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260713,30.45,16741.00,-7.7272727272727,0,20260713
[[20250714,18.33,15064,"SJ"],[20250715,18.45,15146,"SJ"],[20250716,17.77,15026,"SJ"],[20250717,17.76,15096,"SJ"],[20250718,18,15218,"SJ"],[20250719,18,15218,"SJ"],[20250720,18,15218,"SJ"],[20250721,18.08,15523,"SJ"],[20250722,18.75,15528,"SJ"],[20250723,19.53,15572,"SJ"],[20250724,19.5,15465,"SJ"],[20250725,19.11,15320,"SJ"],[20250726,19.11,15320,"SJ"],[20250727,19.11,15320,"SJ"],[20250728,18.6,15269,"SJ"],[20250729,18.46,15316,"SJ"],[20250730,18.21,15021,"SJ"],[20250731,17.53,14936,"SJ"],[20250801,17.91,14987,"SJ"],[20250802,17.91,14987,"SJ"],[20250803,17.91,14987,"SJ"],[20250804,18.6,15066,"SJ"],[20250805,18.7,15024,"SJ"],[20250806,19.02,15135,"SJ"],[20250807,18.9,15118,"SJ"],[20250808,19.18,15156,"SJ"],[20250809,19.18,15156,"SJ"],[20250810,19.18,15156,"SJ"],[20250811,18.82,15351,"SJ"],[20250812,19,15332,"SJ"],[20250813,19.83,15264,"SJ"],[20250814,20.22,15031,"SJ"],[20250815,20.32,15161,"SJ"],[20250816,20.32,15161,"SJ"],[20250817,20.32,15161,"SJ"],[20250818,20.6,15151,"SJ"],[20250819,19.95,15006,"SJ"],[20250820,19.85,15008,"SJ"],[20250821,19.81,14929,"SJ"],[20250822,19.97,15100,"SJ"],[20250823,19.97,15100,"SJ"],[20250824,19.97,15100,"SJ"],[20250825,20.56,15100,"SJ"],[20250826,21,15285,"SJ"],[20250827,20.11,15131,"SJ"],[20250828,20.34,15263,"SJ"],[20250829,21.33,15421,"SJ"],[20250830,21.33,15421,"SJ"],[20250831,21.33,15421,"SJ"],[20250901,23.09,15439,"SJ"],[20250902,23.16,15232,"SJ"],[20250903,22.96,15304,"SJ"],[20250904,22.02,15236,"SJ"],[20250905,23.32,15235,"SJ"],[20250906,23.32,15235,"SJ"],[20250907,23.32,15235,"SJ"],[20250908,23.27,15229,"SJ"],[20250909,23.78,15105,"SJ"],[20250910,23.24,15146,"SJ"],[20250911,23.69,15150,"SJ"],[20250912,25.45,15391,"SJ"],[20250913,25.45,15391,"SJ"],[20250914,25.45,15391,"SJ"],[20250915,25.61,15436,"SJ"],[20250916,26.2,15428,"SJ"],[20250917,25,15405,"SJ"],[20250918,24.17,15272,"SJ"],[20250919,24.95,15271,"SJ"],[20250920,24.95,15271,"SJ"],[20250921,24.95,15271,"SJ"],[20250922,26.58,15213,"SJ"],[20250923,27.03,15354,"SJ"],[20250924,27.8,15417,"SJ"],[20250925,27.14,15279,"SJ"],[20250926,28.42,15175,"SJ"],[20250927,28.42,15175,"SJ"],[20250928,28.42,15175,"SJ"],[20250929,31.26,15318,"SJ"],[20250930,32.89,15235,"SJ"],[20251001,32.89,15184,"SJ"],[20251002,32.89,15317,"SJ"],[20251003,32.89,15433,"SJ"],[20251004,32.89,15433,"SJ"],[20251005,32.89,15433,"SJ"],[20251006,32.89,15482,"SJ"],[20251007,32.89,15489,"SJ"],[20251008,32.89,15346,"SJ"],[20251009,36.18,15492,"SJ"],[20251010,36.3,15280,"SJ"],[20251011,36.3,15280,"SJ"],[20251012,36.3,15280,"SJ"],[20251013,37.8,15206,"SJ"],[20251014,34.97,15135,"SJ"],[20251015,34.55,15194,"SJ"],[20251016,34.28,15267,"SJ"],[20251017,32.45,15126,"SJ"],[20251018,32.45,15126,"SJ"],[20251019,32.45,15126,"SJ"],[20251020,31.23,15222,"SJ"],[20251021,30.98,15175,"SJ"],[20251022,30.61,15163,"SJ"],[20251023,30.34,15363,"SJ"],[20251024,30.34,15361,"SJ"],[20251025,30.34,15361,"SJ"],[20251026,30.34,15361,"SJ"],[20251027,30.73,15275,"SJ"],[20251028,29.54,15296,"SJ"],[20251029,31.18,15366,"SJ"],[20251030,30.55,15230,"SJ"],[20251031,30.57,15226,"SJ"],[20251101,30.57,15226,"SJ"],[20251102,30.57,15226,"SJ"],[20251103,29.83,15142,"SJ"],[20251104,27.83,15075,"SJ"],[20251105,28.47,15035,"SJ"],[20251106,29.1,15038,"SJ"],[20251107,29.17,15060,"SJ"],[20251108,29.17,15060,"SJ"],[20251109,29.17,15060,"SJ"],[20251110,30,15108,"SJ"],[20251111,29.86,15053,"SJ"],[20251112,30.45,15053,"SJ"],[20251113,33.5,14981,"SJ"],[20251114,32.03,14891,"SJ"],[20251115,32.03,14891,"SJ"],[20251116,32.03,14891,"SJ"],[20251117,31.1,14650,"SJ"],[20251118,29.79,14638,"SJ"],[20251119,31.78,14650,"SJ"],[20251120,31.58,14501,"SJ"],[20251121,29.79,14455,"SJ"],[20251122,29.79,14455,"SJ"],[20251123,29.79,14455,"SJ"],[20251124,30.14,14699,"SJ"],[20251125,31.36,14872,"SJ"],[20251126,31.89,14823,"SJ"],[20251127,32.9,14833,"SJ"],[20251128,34.52,14829,"SJ"],[20251129,34.52,14829,"SJ"],[20251130,34.52,14829,"SJ"],[20251201,37.16,14928,"SJ"],[20251202,36.74,14800,"SJ"],[20251203,36.16,14873,"SJ"],[20251204,34.71,14897,"SJ"],[20251205,35.48,14940,"SJ"],[20251206,35.48,14940,"SJ"],[20251207,35.48,14940,"SJ"],[20251208,34.99,14840,"SJ"],[20251209,33.9,14734,"SJ"],[20251210,35.27,14652,"SJ"],[20251211,33.8,14626,"SJ"],[20251212,34.9,14587,"SJ"],[20251213,34.9,14587,"SJ"],[20251214,34.9,14587,"SJ"],[20251215,34.69,14346,"SJ"],[20251216,32.83,14263,"SJ"],[20251217,34.95,14392,"SJ"],[20251218,34.78,14641,"SJ"],[20251219,35.33,14803,"SJ"],[20251220,35.33,14803,"SJ"],[20251221,35.33,14803,"SJ"],[20251222,36.14,15276,"SJ"],[20251223,35.27,15739,"SJ"],[20251224,36.1,15786,"SJ"],[20251225,34.97,15786,"SJ"],[20251226,35.76,15786,"SJ"],[20251227,35.76,15786,"SJ"],[20251228,35.76,15786,"SJ"],[20251229,36.79,15814,"SJ"],[20251230,36.7,16828,"SJ"],[20251231,35.6,16646,"SJ"],[20260101,35.6,16646,"SJ"],[20260102,35.6,16820,"SJ"],[20260103,35.6,16820,"SJ"],[20260104,35.6,16820,"SJ"],[20260105,39.16,17003,"SJ"],[20260106,40.29,18524,"SJ"],[20260107,42.14,17895,"SJ"],[20260108,40.92,17155,"SJ"],[20260109,42.27,17703,"SJ"],[20260110,42.27,17703,"SJ"],[20260111,42.27,17703,"SJ"],[20260112,45.4,17888,"SJ"],[20260113,46.76,17681,"SJ"],[20260114,50.38,18694,"SJ"],[20260115,49.85,18569,"SJ"],[20260116,51,17578,"SJ"],[20260117,51,17578,"SJ"],[20260118,51,17578,"SJ"],[20260119,50.15,18133,"SJ"],[20260120,51.75,17614,"SJ"],[20260121,54.2,17996,"SJ"],[20260122,52.66,17996,"SJ"],[20260123,57.88,18756,"SJ"],[20260124,57.88,18756,"SJ"],[20260125,57.88,18756,"SJ"],[20260126,63.67,18522,"SJ"],[20260127,62.88,18169,"SJ"],[20260128,68.8,18270,"SJ"],[20260129,68.36,18369,"SJ"],[20260130,61.52,17954,"SJ"],[20260131,61.52,17954,"SJ"],[20260201,61.52,17954,"SJ"],[20260202,55.37,16827,"SJ"],[20260203,55.37,17440.53,"SJ"],[20260204,53.4,17379,"SJ"],[20260205,50.02,17071,"SJ"],[20260206,48.02,17090,"SJ"],[20260207,48.02,17090,"SJ"],[20260208,48.02,17090,"SJ"],[20260209,50.21,17349,"SJ"],[20260210,49.62,17490,"SJ"],[20260211,50.39,17880,"SJ"],[20260212,50.15,17428,"SJ"],[20260213,48.09,16984,"SJ"],[20260214,48.09,16984,"SJ"],[20260215,48.09,16984,"SJ"],[20260216,48.09,17115,"SJ"],[20260217,48.09,16861,"SJ"],[20260218,48.09,17275,"SJ"],[20260219,48.09,17287,"SJ"],[20260220,48.09,17350,"SJ"],[20260221,48.09,17350,"SJ"],[20260222,48.09,17350,"SJ"],[20260223,48.09,17283,"SJ"],[20260224,51.14,17898.9,"SJ"],[20260225,53.07,18085,"SJ"],[20260226,52.14,17694,"SJ"],[20260227,55.19,17844,"SJ"],[20260228,55.19,17844,"SJ"],[20260301,55.19,17844,"SJ"],[20260302,60.22,17160,"SJ"],[20260303,54.2,17120,"SJ"],[20260304,51.8,17491,"SJ"],[20260305,51.15,17218,"SJ"],[20260306,50.18,17469,"SJ"],[20260307,50.18,17469,"SJ"],[20260308,50.18,17469,"SJ"],[20260309,49.68,17469,"SJ"],[20260310,51.7,17488,"SJ"],[20260311,50.67,17693,"SJ"],[20260312,48.77,17742,"SJ"],[20260313,46.9,17266,"SJ"],[20260314,46.9,17266,"SJ"],[20260315,46.9,17266,"SJ"],[20260316,45.37,17465,"SJ"],[20260317,44.71,17195,"SJ"],[20260318,44.12,17151,"SJ"],[20260319,40.33,16975.19,"SJ"],[20260320,39.37,17010.19,"SJ"],[20260321,39.37,17010.19,"SJ"],[20260322,39.37,17010.19,"SJ"],[20260323,36.09,17082,"SJ"],[20260324,38.25,16950,"SJ"],[20260325,40.15,17344,"SJ"],[20260326,39.1,17253,"SJ"],[20260327,40.08,17186,"SJ"],[20260328,40.08,17186,"SJ"],[20260329,40.08,17186,"SJ"],[20260330,40.26,17263,"SJ"],[20260331,40.22,17112.26,"SJ"],[20260401,41.55,17209,"SJ"],[20260402,39.96,17086,"SJ"],[20260403,39.42,17086,"SJ"],[20260404,39.42,17086,"SJ"],[20260405,39.42,17086,"SJ"],[20260406,39.42,17086,"SJ"],[20260407,39.6,16948,"SJ"],[20260408,43.56,17302,"SJ"],[20260409,43.56,17088,"SJ"],[20260410,43.3,17241,"SJ"],[20260411,43.3,17241,"SJ"],[20260412,43.3,17241,"SJ"],[20260413,42.72,17698,"SJ"],[20260414,43.6,18206,"SJ"],[20260415,43.87,18133,"SJ"],[20260416,44.75,18239,"SJ"],[20260417,44.28,18117,"SJ"],[20260418,44.28,18117,"SJ"],[20260419,44.28,18117,"SJ"],[20260420,45.48,18250,"SJ"],[20260421,44.93,18225,"SJ"],[20260422,43.62,18462,"SJ"],[20260423,41.1,18737,"SJ"],[20260424,40.54,19015,"SJ"],[20260425,40.54,19015,"SJ"],[20260426,40.54,19015,"SJ"],[20260427,42.02,19097,"SJ"],[20260428,41.69,19450,"SJ"],[20260429,43.34,19272,"SJ"],[20260430,42.38,19468,"SJ"],[20260501,42.38,19365,"SJ"],[20260502,42.38,19365,"SJ"],[20260503,42.38,19365,"SJ"],[20260504,42.38,19365,"SJ"],[20260505,42.38,19642,"SJ"],[20260506,45.18,19199,"SJ"],[20260507,48.14,19143,"SJ"],[20260508,49.75,18892,"SJ"],[20260509,49.75,18892,"SJ"],[20260510,49.75,18892,"SJ"],[20260511,49.29,19253,"SJ"],[20260512,50.95,18952,"SJ"],[20260513,49.98,19177,"SJ"],[20260514,48.17,18899,"SJ"],[20260515,44.14,18497,"SJ"],[20260516,44.14,18497,"SJ"],[20260517,44.14,18497,"SJ"],[20260518,43,18567,"SJ"],[20260519,41.72,18806,"SJ"],[20260520,41.39,18929,"SJ"],[20260521,39.86,18727,"SJ"],[20260522,41.47,18913,"SJ"],[20260523,41.47,18913,"SJ"],[20260524,41.47,18913,"SJ"],[20260525,41.76,18913,"SJ"],[20260526,43.66,18973,"SJ"],[20260527,41.14,18943,"SJ"],[20260528,39.59,19101,"SJ"],[20260529,39.7,19062,"SJ"],[20260530,39.7,19062,"SJ"],[20260531,39.7,19062,"SJ"],[20260601,39.69,19251,"SJ"],[20260602,42.97,19248,"SJ"],[20260603,42.08,18871,"SJ"],[20260604,39.89,18689,"SJ"],[20260605,38.08,18581,"SJ"],[20260606,38.08,18581,"SJ"],[20260607,38.08,18581,"SJ"],[20260608,35.06,18341,"SJ"],[20260609,36.13,18064,"SJ"],[20260610,35.41,17678,"SJ"],[20260611,36.05,17693,"SJ"],[20260612,36.82,17830,"SJ"],[20260613,36.82,17830,"SJ"],[20260614,36.82,17830,"SJ"],[20260615,40.26,17911,"SJ"],[20260616,40.01,17996,"SJ"],[20260617,40.61,18060,"SJ"],[20260618,39.57,17842,"SJ"],[20260619,39.57,17580,"SJ"],[20260620,39.57,17580,"SJ"],[20260621,39.57,17580,"SJ"],[20260622,43.01,17754,"SJ"],[20260623,38.71,17172,"SJ"],[20260624,37.82,16818,"SJ"],[20260625,35.28,16824,"SJ"],[20260626,33.01,16699,"SJ"],[20260627,33.01,16699,"SJ"],[20260628,33.01,16699,"SJ"],[20260629,33.27,16311,"SJ"],[20260630,32.96,16287,"SJ"],[20260701,33.04,16355,"SJ"],[20260702,34.33,16250,"SJ"],[20260703,35.34,16424,"SJ"],[20260704,35.34,16424,"SJ"],[20260705,35.34,16424,"SJ"],[20260706,35.6,16422,"SJ"],[20260707,34.1,16348,"SJ"],[20260708,33.23,16338,"SJ"],[20260709,32.35,16587,"SJ"],[20260710,33,16741,"SJ"],[20260711,33,16741,"SJ"],[20260712,33,16741,"SJ"],[20260713,30.45,16741,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"402233207","LTGB":"354047569","MGSY":"0.0600","JLR":"24608141.0100","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.54093351199028}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"509135274","LTGB":"308018973","MGSY":"0.3600","JLR":"181920744.1000","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.77189955111343}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"2249412863","LTGB":"1835109746","MGSY":"0.1540","JLR":"331047198.4800","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.52666342701605}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.2900","JLR":"30291617.2900","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.55645510150498}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1572","JLR":"65290777.4700","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u751f\u6001\u4ea7\u4e1a\u8fd0\u8425","zybl":0.74408183224589}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"1042253858","LTGB":"1016720890","MGSY":"0.5200","JLR":"555307634.5900","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u91d1\u5c5e","zybl":0.36991743079178}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.74816182405019}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"114614334","LTGB":"43463918","MGSY":"0.2200","JLR":"25467967.8500","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.6490958291257}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.64197548909124}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"629510571","LTGB":"629510571","MGSY":"0.1400","JLR":"89349333.4700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.63862591804827}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1710128059","LTGB":"1707044059","MGSY":"0.2600","JLR":"439404028.1000","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.58485630279954}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.87251020195224}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0003","JLR":"1941719.7400","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u51b6\u91d1\u6210\u5957\u8bbe\u5907","zybl":0.25775577913639}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"108010000","LTGB":"78109621","MGSY":"-0.0989","JLR":"-10680921.9200","code":"301288","name":"\u6e05\u7814\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u5229\u7528\u4e1a\u52a1","zybl":0.81799333783376}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]