[{"seq":673029384,"ctime":1765169398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673029384.shtml","title":"2025\u533b\u4fdd\u836f\u54c1\u76ee\u5f55\u4e0a\u65b0\uff1b5\u6b3eCAR-T\u5165\u9009\u5546\u4fdd\u76ee\u5f55","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000504","type":"news"},{"seq":55191947,"ctime":1765123437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251208\/55191947.shtml","title":"*ST\u751f\u7269\uff1a\u5357\u534e\u751f\u7269\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000504","type":"notice"},{"seq":672441783,"ctime":1762959222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441783.shtml","title":"\u53d7\u77ed\u671f\u50ac\u5316\u9006\u5e02\u8d70\u5f3a \u533b\u836f\u677f\u5757\u4e1a\u7ee9\u73b0\u8fb9\u9645\u6539\u5584","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000504","type":"news"},{"seq":672427272,"ctime":1762938018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427272.shtml","title":"*ST\u751f\u726911\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000504","type":"yidong"},{"seq":672159481,"ctime":1761901217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159481.shtml","title":"*ST\u751f\u726910\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000504","type":"yidong"},{"seq":54605001,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605001.shtml","title":"*ST\u751f\u7269\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000504","type":"notice"},{"seq":671108036,"ctime":1757679205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da82.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000504","type":"news"},{"seq":670998159,"ctime":1757408414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998159.shtml","title":"*ST\u751f\u726909\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000504","type":"yidong"},{"seq":670992091,"ctime":1757388677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670992091.shtml","title":"\u5357\u534e\u751f\u7269\u62df7862\u4e07\u63a7\u80a1\u91d1\u5f18\u65b0\u6750\uff0c\u53cc\u4e3b\u4e1a\u91cd\u6784\u5bf9\u6297\u9000\u5e02\u98ce\u9669","source":"\u65b0\u4eac\u62a5","stocks":"000504","type":"news"},{"seq":670975687,"ctime":1757334965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670975687.shtml","title":"\u524d\u811a\u6536\u8d2dCRO\u516c\u53f8\u540e\u811a\u6d89\u8db3\u65b0\u80fd\u6e90\uff0c*ST\u751f\u7269\u201c\u4e70\u4e0d\u505c\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":"000504","type":"news"},{"seq":670923303,"ctime":1757062831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923303.shtml","title":"*ST\u751f\u726909\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000504","type":"yidong"},{"seq":670721341,"ctime":1756371615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721341.shtml","title":"*ST\u751f\u726908\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000504","type":"yidong"},{"seq":53929661,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53929661.shtml","title":"*ST\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000504","type":"notice"},{"seq":53929709,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53929709.shtml","title":"*ST\u751f\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000504","type":"notice"},{"seq":670349260,"ctime":1755085278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670349260.shtml","title":"\u8fd9\u5bb6\u516c\u53f8\u5ba3\u5e03\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u80a1\u4ef7\u8dcc\u505c\u2026\u2026","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"000504","type":"news"},{"seq":670323826,"ctime":1755007051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670323826.shtml","title":"*ST\u751f\u7269\u4fdd\u58f3\u81ea\u6551\u201c\u8fde\u73af\u62db\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":"000504","type":"news"},{"seq":670300711,"ctime":1754961021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300711.shtml","title":"\u4e3a\u4fdd\u58f3\u800c\u6218\uff01\u4e24\u6da8\u505c\u540e\uff0c000504\u7b79\u5212\u5e76\u8d2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000504","type":"news"},{"seq":670293300,"ctime":1754923072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670293300.shtml","title":"000504\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u80a1\u4ef7\u5df22\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000504","type":"news"},{"seq":670291186,"ctime":1754916444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670291186.shtml","title":"*ST\u751f\u7269\uff1a\u62df\u73b0\u91d1\u6536\u8d2d\u6167\u6cfd\u533b\u836f51%\u80a1\u6743 \u9884\u8ba1\u6784\u6210\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000504","type":"yidong"},{"seq":670278368,"ctime":1754902815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278368.shtml","title":"*ST\u751f\u726908\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000504","type":"yidong"},{"seq":670239247,"ctime":1754643615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239247.shtml","title":"*ST\u751f\u726908\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000504","type":"yidong"},{"seq":670237578,"ctime":1754640040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237578.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-0.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000504","type":"yidong"},{"seq":669904857,"ctime":1753429697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904857.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u6da85.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000504","type":"yidong"},{"seq":669842258,"ctime":1753261211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842258.shtml","title":"*ST\u751f\u726907\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000504","type":"yidong"},{"seq":53236835,"ctime":1752509135,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236835.shtml","title":"*ST\u751f\u7269\uff1a\u5357\u534e\u751f\u72692025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000504","type":"notice"},{"seq":669274379,"ctime":1751274024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669274379.shtml","title":"*ST\u751f\u726906\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000504","type":"yidong"},{"seq":669052489,"ctime":1750406705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052489.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u670d\u52a1\u6307\u6570\u8dcc-4.70%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000504","type":"news"},{"seq":668993139,"ctime":1750245693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668993139.shtml","title":"*ST\u751f\u7269\u62df\u6302\u724c\u51fa\u552e\u5b50\u516c\u53f8\u5357\u534e\u548c\u5e7352%\u80a1\u6743","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000504","type":"news"},{"seq":668921382,"ctime":1750064414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668921382.shtml","title":"*ST\u751f\u726906\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000504","type":"yidong"}]

2025-12-09,9.09,9.18,9.04,9.0600,8722,7940500,0.27;2025-12-08,9.20,9.20,9.07,9.0900,8989,8188000,0.27;2025-12-05,9.01,9.15,8.89,9.1100,13614,12290800,0.41;2025-12-04,9.18,9.28,8.96,9.0000,22833,20695900,0.69;2025-12-03,9.18,9.45,9.15,9.2300,19914,18503500,0.61;2025-12-02,9.31,9.32,9.17,9.2300,14744,13609600,0.45;2025-12-01,9.33,9.43,9.29,9.3100,15884,14851700,0.48;2025-11-28,9.33,9.42,9.26,9.3500,12311,11491100,0.37;2025-11-27,9.30,9.37,9.24,9.3300,17831,16605100,0.54;2025-11-26,9.33,9.50,9.31,9.3100,17144,16109400,0.52;2025-11-25,9.40,9.40,9.29,9.3300,18253,17045400,0.55;2025-11-24,9.15,9.52,9.15,9.3200,18552,17338700,0.56;2025-11-21,9.50,9.64,9.26,9.3600,26386,24837800,0.80;2025-11-20,9.66,9.77,9.55,9.5900,26646,25707700,0.81;2025-11-19,9.83,9.85,9.66,9.6800,21288,20714900,0.65;2025-11-18,9.90,9.94,9.65,9.7700,21870,21404700,0.66;2025-11-17,10.25,10.26,9.80,9.8500,40966,40738000,1.24;2025-11-14,10.00,10.50,9.90,10.2300,44994,45702100,1.37;2025-11-13,10.17,10.17,9.90,10.0100,43642,43644600,1.33;2025-11-12,9.62,10.08,9.49,10.0800,70010,69395400,2.13;2025-11-11,9.58,9.74,9.46,9.6000,28927,27827200,0.88;2025-11-10,9.67,9.78,9.43,9.5800,34498,33009400,1.05;2025-11-07,9.85,9.93,9.68,9.6900,21244,20711100,0.65;2025-11-06,9.97,9.99,9.69,9.8600,25075,24666000,0.76;2025-11-05,9.90,9.95,9.61,9.8500,23362,22885800,0.71;2025-11-04,9.67,10.18,9.67,9.8400,37633,37557300,1.14;2025-11-03,9.66,9.77,9.47,9.7200,36918,35558600,1.12;2025-10-31,9.11,9.57,9.06,9.5700,44447,41820300,1.35;2025-10-30,9.15,9.18,9.05,9.1100,20050,18243000,0.61;2025-10-29,9.08,9.25,9.08,9.2000,22238,20394800,0.68;2025-10-28,9.37,9.42,9.07,9.1400,35292,32464500,1.07;2025-10-27,9.80,9.80,9.40,9.4400,21793,20784900,0.66;2025-10-24,9.50,9.63,9.43,9.4500,16066,15225800,0.49;2025-10-23,9.21,9.57,9.21,9.5000,32613,30858900,0.99;2025-10-22,9.30,9.36,9.19,9.2700,13934,12909100,0.42;2025-10-21,9.28,9.49,9.13,9.3000,18684,17351100,0.57;2025-10-20,9.01,9.32,8.88,9.2900,30407,27914400,0.92;2025-10-17,8.89,9.05,8.82,9.0100,21293,18977000,0.65;2025-10-16,8.95,9.05,8.86,8.8600,19913,17805400,0.60;2025-10-15,8.96,9.07,8.85,8.9500,15693,14033600,0.48;2025-10-14,9.15,9.26,8.93,8.9600,17839,16200400,0.54;2025-10-13,8.65,9.16,8.60,9.1500,23402,20949600,0.71;2025-10-10,9.06,9.06,8.85,8.9100,28176,25109500,0.86;2025-10-09,9.52,9.55,9.02,9.0700,46122,42415300,1.40;2025-09-30,9.24,9.60,9.12,9.4500,22928,21405900,0.70;2025-09-29,9.31,9.36,9.10,9.1600,23569,21694700,0.72;2025-09-26,9.21,9.41,9.21,9.3200,13671,12737900,0.42;2025-09-25,9.48,9.72,9.30,9.3000,30520,28873700,0.93;2025-09-24,9.30,9.36,9.19,9.3000,24912,23126500,0.76;2025-09-23,9.76,9.76,9.21,9.2600,40217,37538900,1.22;2025-09-22,9.90,10.14,9.65,9.6900,28377,27799200,0.86;2025-09-19,9.68,9.96,9.56,9.8500,24118,23571100,0.73;2025-09-18,10.06,10.06,9.53,9.6700,40510,39555400,1.23;2025-09-17,9.98,10.06,9.88,10.0000,21823,21802000,0.66;2025-09-16,10.27,10.27,9.88,9.9700,42327,42387800,1.29;2025-09-15,10.49,10.68,10.29,10.2900,25765,26756200,0.78;2025-09-12,10.33,10.73,10.26,10.5200,34953,36616500,1.06;2025-09-11,10.53,10.53,10.21,10.3300,42027,43303100,1.28;2025-09-10,10.60,10.81,10.26,10.4300,77378,81598800,2.35;2025-09-09,10.00,10.50,10.00,10.5000,69176,71927800,2.10;2025-09-08,9.85,10.09,9.61,10.0000,70889,69488200,2.15;2025-09-05,9.29,9.68,9.24,9.6800,49817,47489300,1.51;2025-09-04,9.26,9.35,9.10,9.2200,32663,30033200,0.99;2025-09-03,9.20,9.34,9.10,9.2100,27923,25734400,0.85;2025-09-02,9.27,9.51,9.18,9.2100,36434,33963700,1.11;2025-09-01,9.56,9.56,9.10,9.2700,50146,46723900,1.52;2025-08-29,9.52,9.85,9.51,9.5600,83101,80404400,2.52;2025-08-28,9.15,9.48,9.05,9.4800,51078,48075300,1.55;2025-08-27,9.31,9.42,9.03,9.0300,77217,70702700,2.35;2025-08-26,9.77,9.80,9.31,9.4500,91325,86988500,2.77;2025-08-25,9.70,9.84,9.62,9.8000,45963,44670100,1.40;2025-08-22,10.27,10.27,9.67,9.7900,85773,84732300,2.61;2025-08-21,10.27,10.47,10.15,10.1800,48379,49786400,1.47;2025-08-20,9.98,10.43,9.90,10.2400,59642,60537200,1.81;2025-08-19,10.19,10.51,10.03,10.0700,84652,87021300,2.57;2025-08-18,10.30,10.34,9.88,10.1900,116156,117543700,3.53;2025-08-15,10.74,10.78,10.21,10.2500,138578,143383800,4.21;2025-08-14,11.13,11.19,10.75,10.7500,109953,119877400,3.34;2025-08-13,11.31,12.32,11.31,11.3200,191561,219672400,5.82;2025-08-12,11.91,11.91,11.91,11.9100,36118,43016500,1.10;2025-08-11,12.20,12.54,12.18,12.5400,85594,106688500,2.60;2025-08-08,11.37,11.94,11.34,11.9400,47998,56396200,1.46;2025-08-07,11.51,11.53,11.24,11.3700,30386,34551000,0.92;2025-08-06,11.44,11.53,11.12,11.4000,55107,62517100,1.67;2025-08-05,10.96,11.51,10.91,11.4400,86386,98159200,2.62;2025-08-04,10.90,11.18,10.73,10.9600,45303,49442200,1.38;2025-08-01,10.71,11.06,10.71,10.9700,44166,48165200,1.34;2025-07-31,10.45,10.84,10.28,10.6700,57284,60987900,1.74;2025-07-30,10.50,10.62,10.19,10.3200,41300,43102200,1.25;2025-07-29,10.26,10.52,10.00,10.4500,58889,60281000,1.79;2025-07-28,10.80,10.86,10.42,10.4200,77681,82084500,2.36;2025-07-25,10.67,11.01,10.41,10.9700,92774,101003500,2.82;2025-07-24,10.77,11.00,10.47,10.4900,93587,100228200,2.84;2025-07-23,9.89,10.50,9.88,10.5000,68926,71905600,2.09;2025-07-22,10.04,10.04,9.81,10.0000,87567,87390000,2.66;2025-07-21,9.45,9.61,9.32,9.5600,25352,24019100,0.77;2025-07-18,9.30,9.45,9.22,9.3800,19199,17893400,0.58;2025-07-17,9.34,9.47,9.22,9.2900,23810,22246100,0.72;2025-07-16,9.06,9.30,9.02,9.2900,21322,19590900,0.65;2025-07-15,8.94,9.46,8.94,9.1600,50208,46770500,1.53;2025-07-14,9.14,9.20,8.83,9.0100,33925,30431400,1.03;2025-07-11,9.29,9.30,9.00,9.0900,26180,23882800,0.80;2025-07-10,9.41,9.48,9.05,9.0900,28314,26148900,0.86;2025-07-09,9.29,9.50,8.95,9.4000,58599,54002800,1.89;2025-07-08,9.36,9.57,9.29,9.2900,29047,27357600,0.94;2025-07-07,9.52,9.59,9.32,9.3600,46207,43493200,1.49;2025-07-04,9.93,10.12,9.50,9.6700,76595,75503800,2.47;2025-07-03,9.67,10.10,9.63,9.8800,60209,59680700,1.94;2025-07-02,9.49,9.76,9.31,9.7600,74719,71528900,2.41;2025-07-01,9.62,10.01,9.36,9.4000,117075,114112600,3.77;2025-06-30,9.20,9.53,8.92,9.5300,83360,77763500,2.68;2025-06-27,8.81,9.16,8.80,9.0800,33700,30311700,1.08;2025-06-26,8.92,9.00,8.79,8.8000,30272,26848700,0.97;2025-06-25,8.81,9.21,8.75,8.9200,34238,30793600,1.10;2025-06-24,8.90,9.05,8.74,8.8000,26707,23538200,0.86;2025-06-23,8.53,8.99,8.53,8.8100,39874,35097500,1.28;2025-06-20,8.61,9.23,8.61,8.9800,67501,60474800,2.17;2025-06-19,9.00,9.06,8.66,8.7900,53841,47783700,1.73;2025-06-18,9.08,9.10,8.66,8.7400,67329,59484900,2.17;2025-06-17,9.00,9.20,8.93,9.0700,114747,104348400,3.69;2025-06-16,8.44,8.76,8.44,8.7600,23916,20853800,0.77;2025-06-13,8.56,8.66,8.33,8.3400,72422,61079100,2.33;2025-06-12,8.69,8.90,8.49,8.7300,109878,95272700,3.54;2025-06-11,8.99,8.99,8.46,8.8900,250120,220057300,8.05