[{"seq":656901156,"ctime":1713202332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656901156.shtml","title":"\u5f3a\u5316\u73b0\u91d1\u5206\u7ea2 \u903e10\u5bb6\u591a\u5e74\u201c\u96f6\u5206\u7ea2\u201d\u516c\u53f8\u62ab\u9732\u5206\u7ea2\u9884\u6848","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000505","type":"news"},{"seq":656813689,"ctime":1712884304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813689.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":656770600,"ctime":1712799649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770600.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d647.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":656716429,"ctime":1712675295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656716429.shtml","title":"\u76d1\u7ba1\u6301\u7eed\u53d1\u529b A\u80a1\u5e74\u5185\u9996\u73b0\u4ece\u201c\u4e0d\u5206\u7ea2\u201d\u5230\u201c\u5206\u7ea2\u201d\u6848\u4f8b","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000505","type":"yidong"},{"seq":656681412,"ctime":1712625621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681412.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":656636165,"ctime":1712538044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636165.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":656573437,"ctime":1712107805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573437.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":656528016,"ctime":1712020258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528016.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":656488925,"ctime":1711957951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488925.shtml","title":"\u4eac\u7cae\u63a7\u80a1\u62df\u5f00\u5c55\u5916\u6c47\u884d\u751f\u54c1\u4ea4\u6613\u4e1a\u52a1 ","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":"000505","type":"news"},{"seq":656484754,"ctime":1711947178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656484754.shtml","title":"\u4eac\u7cae\u63a7\u80a12023\u5e74\u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da61.02\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d27.62% ","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":"000505","type":"news"},{"seq":656481427,"ctime":1711934905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481427.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":656432696,"ctime":1711678209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432696.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":656380318,"ctime":1711587682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380318.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":656332495,"ctime":1711501900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332495.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516575.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":656287000,"ctime":1711415404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287000.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":656240440,"ctime":1711329061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240440.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":656188693,"ctime":1711071609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188693.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":656136472,"ctime":1710982278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136472.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":656091577,"ctime":1710896368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091577.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655912479,"ctime":1710382753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655912479.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655869653,"ctime":1710294584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869653.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655779222,"ctime":1710119468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779222.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655727183,"ctime":1709860717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727183.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655683467,"ctime":1709773875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683467.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655641010,"ctime":1709687362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641010.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655599460,"ctime":1709602748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599460.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655553266,"ctime":1709515690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553266.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a3\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655498312,"ctime":1709254793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498312.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655451551,"ctime":1709168380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451551.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655409555,"ctime":1709084950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409555.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165617.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655361548,"ctime":1708995563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655361548.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655261347,"ctime":1708649977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261347.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655220723,"ctime":1708564173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220723.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655087056,"ctime":1708304444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087056.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":655019505,"ctime":1707355743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019505.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":654897017,"ctime":1707267531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897017.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":654825806,"ctime":1707182333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825806.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":654780033,"ctime":1707095920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780033.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":654721582,"ctime":1706835628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721582.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":654675962,"ctime":1706749227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675962.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d125.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":654632110,"ctime":1706663397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632110.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":654584138,"ctime":1706572458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584138.shtml","title":"\u4ece\u5730\u65b9\u4e24\u4f1a\u201c\u6316\u6398\u201d\u65b0\u7ebf\u7d22 \u70ed\u95e8\u5730\u533a\u6982\u5ff5\u80a1\u884c\u60c5\u5347\u6e29","source":"\u6df1\u5733\u5546\u62a5","stocks":"000505","type":"news"},{"seq":654540786,"ctime":1706489993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540786.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":654496415,"ctime":1706255495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496415.shtml","title":"\u4eac\u7cae\u63a7\u80a101\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000505","type":"yidong","yidong":"1"},{"seq":654490465,"ctime":1706234608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490465.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000505","type":"news","yidong":"1"},{"seq":654399457,"ctime":1706059087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399457.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3030.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":654356447,"ctime":1705973363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356447.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":654310555,"ctime":1705885208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310555.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":654258698,"ctime":1705625455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258698.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":654171214,"ctime":1705454319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171214.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":654126296,"ctime":1705366837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126296.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":654000024,"ctime":1704934795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000024.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":653871193,"ctime":1704676169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871193.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":653832022,"ctime":1704418223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832022.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":653699847,"ctime":1704158902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699847.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a12\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":653554615,"ctime":1703639513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554615.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":653514204,"ctime":1703553063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514204.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":653420030,"ctime":1703206694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420030.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":653374345,"ctime":1703120373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374345.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":653331612,"ctime":1703033984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331612.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7557.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":653290145,"ctime":1702948332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290145.shtml","title":"\u4eac\u7cae\u63a7\u80a1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa303.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000505","type":"yidong"},{"seq":653289231,"ctime":1702947614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289231.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d691.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":653246383,"ctime":1702861807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246383.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":653108098,"ctime":1702430890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108098.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":653065233,"ctime":1702342706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065233.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":652973959,"ctime":1701997824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973959.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b59.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":652934404,"ctime":1701913715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652934404.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":652889671,"ctime":1701824962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889671.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6534.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":652841223,"ctime":1701740343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841223.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":652794545,"ctime":1701653340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794545.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a12\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":652744196,"ctime":1701393044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744196.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a11\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5110.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":652700834,"ctime":1701308943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652700834.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":652653669,"ctime":1701219657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653669.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":652612689,"ctime":1701136097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612689.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":652426516,"ctime":1700615923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426516.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":652302201,"ctime":1700210124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652302201.shtml","title":"A\u80a1\u201c\u94c1\u516c\u9e21\u201d\u66dd\u5149\uff0c\u6700\u957f29\u5e74\u672a\u5206\u7ea2\u9001\u8f6c\uff01\u767e\u82b1\u533b\u836f\u878d\u8d44\u662f\u5206\u7ea2\u7684465\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000505","type":"news"},{"seq":652124520,"ctime":1699837165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124520.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516591.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":651988857,"ctime":1699411144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651988857.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":651854733,"ctime":1698973186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651854733.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":651813199,"ctime":1698886162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813199.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":651728647,"ctime":1698714672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651728647.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":651690939,"ctime":1698632894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651690939.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":44834063,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44834063.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000505","type":"notice"},{"seq":651520200,"ctime":1698112172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651520200.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"},{"seq":651478917,"ctime":1698026303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651478917.shtml","title":"\u4eac\u7cae\u63a7\u80a1\uff1a10\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000505","type":"yidong"}]
2024-04-19,6.02,6.40,6.01,6.3000,104355,65227100,1.65;2024-04-18,6.11,6.18,6.02,6.0800,40548,24811600,0.64;2024-04-17,5.77,6.19,5.77,6.1200,75178,45366300,1.19;2024-04-16,6.18,6.18,5.65,5.6900,87101,50950200,1.38;2024-04-15,6.37,6.38,6.13,6.1800,68332,42553500,1.08;2024-04-12,6.49,6.51,6.36,6.3800,49496,31784200,0.78;2024-04-11,6.44,6.59,6.43,6.5000,59717,38755800,0.95;2024-04-10,6.57,6.61,6.44,6.4700,38605,25173200,0.61;2024-04-09,6.54,6.60,6.40,6.6000,55843,36394600,0.88;2024-04-08,6.54,6.65,6.50,6.5400,74716,49257200,1.18;2024-04-03,6.50,6.56,6.43,6.5500,49861,32482600,0.79;2024-04-02,6.49,6.49,6.43,6.4800,33810,21849200,0.54;2024-04-01,6.44,6.47,6.38,6.4700,43172,27762600,0.68;2024-03-29,6.31,6.39,6.27,6.3800,37491,23779200,0.59;2024-03-28,6.18,6.33,6.16,6.2800,39411,24630800,0.62;2024-03-27,6.33,6.47,6.24,6.2600,52010,33070300,0.82;2024-03-26,6.27,6.36,6.20,6.3300,33856,21247600,0.54;2024-03-25,6.47,6.47,6.30,6.3100,38636,24649200,0.61;2024-03-22,6.65,6.66,6.42,6.4700,54738,35653700,0.87;2024-03-21,6.60,6.64,6.51,6.6100,53537,35283100,0.85;2024-03-20,6.55,6.59,6.51,6.5700,43975,28794900,0.70;2024-03-19,6.54,6.71,6.51,6.5700,88282,58138700,1.40;2024-03-18,6.43,6.49,6.39,6.4900,37474,24137200,0.59;2024-03-15,6.33,6.44,6.31,6.4400,32558,20805300,0.52;2024-03-14,6.38,6.44,6.27,6.3400,37826,24080100,0.60;2024-03-13,6.49,6.54,6.41,6.4100,49960,32273300,0.79;2024-03-12,6.40,6.45,6.35,6.4400,44132,28281700,0.70;2024-03-11,6.27,6.39,6.25,6.3900,28649,18150100,0.45;2024-03-08,6.30,6.33,6.21,6.3000,32326,20260700,0.51;2024-03-07,6.37,6.43,6.29,6.2900,40908,25994600,0.65;2024-03-06,6.32,6.38,6.27,6.3600,36568,23151100,0.58;2024-03-05,6.42,6.49,6.33,6.3500,57338,36607200,0.91;2024-03-04,6.47,6.59,6.38,6.4700,81612,52971900,1.29;2024-03-01,6.55,6.60,6.43,6.5300,87924,57210800,1.39;2024-02-29,6.30,6.78,6.22,6.6300,185992,121196800,2.95;2024-02-28,6.31,6.87,6.19,6.5200,209888,136066400,3.33;2024-02-27,6.12,6.25,6.08,6.2500,60804,37732800,0.96;2024-02-26,6.17,6.22,6.11,6.1500,51826,31981700,0.82;2024-02-23,6.15,6.16,6.07,6.1500,48036,29429300,0.76;2024-02-22,6.09,6.18,6.06,6.1300,45966,28118200,0.73;2024-02-21,6.08,6.20,6.00,6.1100,54123,33192000,0.86;2024-02-20,6.11,6.11,6.03,6.0800,40015,24267700,0.63;2024-02-19,5.98,6.19,5.98,6.1600,70294,42953100,1.11;2024-02-08,5.74,6.07,5.65,5.9800,84395,49602800,1.34;2024-02-07,5.65,5.74,5.51,5.6800,72600,40926500,1.15;2024-02-06,5.26,5.75,5.08,5.5900,79011,42707000,1.25;2024-02-05,5.81,5.92,5.35,5.4100,87738,48584100,1.39;2024-02-02,6.05,6.26,5.70,5.9300,99336,59707000,1.57;2024-02-01,6.15,6.25,5.95,6.1200,76841,46987900,1.22;2024-01-31,6.55,6.65,6.16,6.1600,130938,83561600,2.07;2024-01-30,6.80,6.90,6.66,6.6700,115829,78177200,1.84;2024-01-29,7.10,7.10,6.75,6.8000,320714,221530900,5.08;2024-01-26,6.46,7.11,6.43,7.1100,321320,225788700,5.09;2024-01-25,6.23,6.46,6.22,6.4600,42243,26920800,0.67;2024-01-24,6.07,6.25,6.02,6.2400,40509,24924800,0.64;2024-01-23,6.09,6.11,5.94,6.0600,28955,17448300,0.46;2024-01-22,6.43,6.47,6.01,6.0900,46392,28955700,0.74;2024-01-19,6.48,6.52,6.38,6.4600,27240,17612300,0.43;2024-01-18,6.60,6.63,6.28,6.4500,61529,39417100,0.97;2024-01-17,6.80,6.80,6.65,6.6600,22952,15453600,0.36;2024-01-16,6.80,6.83,6.70,6.7800,24046,16243300,0.38;2024-01-15,6.78,6.82,6.74,6.8100,19790,13440900,0.31;2024-01-12,6.76,6.87,6.73,6.7900,24947,16978700,0.40;2024-01-11,6.68,6.77,6.68,6.7500,19240,12963000,0.30;2024-01-10,6.70,6.72,6.61,6.7100,24027,16053400,0.38;2024-01-09,6.68,6.76,6.65,6.6800,32817,21988500,0.52;2024-01-08,6.75,6.80,6.68,6.6900,28283,19051700,0.45;2024-01-05,6.93,6.95,6.80,6.8400,32520,22334900,0.52;2024-01-04,6.89,6.99,6.88,6.9600,42424,29439200,0.67;2024-01-03,6.89,6.94,6.87,6.9100,27709,19141900,0.44;2024-01-02,6.87,6.94,6.84,6.9100,37617,25973300,0.60;2023-12-29,6.85,6.87,6.81,6.8400,28200,19290100,0.45;2023-12-28,6.76,6.86,6.71,6.8500,32781,22329500,0.52;2023-12-27,6.68,6.77,6.61,6.7700,36005,24173200,0.57;2023-12-26,6.74,6.76,6.61,6.6400,33336,22241500,0.53;2023-12-25,6.83,6.84,6.71,6.7300,31802,21430200,0.50;2023-12-22,6.95,6.96,6.80,6.8400,51571,35388200,0.82;2023-12-21,6.80,7.17,6.71,6.9700,71207,49251800,1.13;2023-12-20,6.87,6.88,6.78,6.8000,28902,19743000,0.46;2023-12-19,6.90,6.92,6.80,6.8700,39070,26729100,0.62;2023-12-18,7.04,7.08,6.89,6.9100,39499,27528000,0.63;2023-12-15,7.05,7.10,7.02,7.0500,27288,19250300,0.43;2023-12-14,7.03,7.10,7.01,7.0500,31460,22173600,0.50;2023-12-13,7.09,7.14,7.01,7.0300,41166,29104500,0.65;2023-12-12,7.07,7.11,7.00,7.0900,35752,25187600,0.57;2023-12-11,6.98,7.09,6.90,7.0800,64530,45302000,1.02;2023-12-08,7.38,7.38,7.08,7.0900,96575,69669600,1.53;2023-12-07,7.31,7.41,7.19,7.3900,66502,48622900,1.05;2023-12-06,7.23,7.38,7.19,7.3400,53680,39216400,0.85;2023-12-05,7.27,7.37,7.26,7.2600,67046,49139600,1.06;2023-12-04,7.27,7.33,7.23,7.2700,41105,29943800,0.65;2023-12-01,7.29,7.33,7.26,7.2700,33730,24559300,0.53;2023-11-30,7.35,7.35,7.25,7.3000,57555,41992700,0.91;2023-11-29,7.29,7.37,7.27,7.3100,52880,38700600,0.84;2023-11-28,7.25,7.33,7.19,7.3000,39772,28888300,0.63;2023-11-27,7.24,7.30,7.23,7.2600,40882,29671900,0.65;2023-11-24,7.24,7.27,7.20,7.2700,41482,30079600,0.66;2023-11-23,7.20,7.24,7.17,7.2400,31116,22450200,0.49;2023-11-22,7.20,7.25,7.18,7.2100,31679,22894000,0.50;2023-11-21,7.21,7.26,7.19,7.2100,36573,26440500,0.58;2023-11-20,7.14,7.22,7.14,7.2100,26375,18965600,0.42;2023-11-17,7.18,7.18,7.12,7.1500,24444,17466600,0.39;2023-11-16,7.23,7.23,7.15,7.1600,27189,19530400,0.43;2023-11-15,7.24,7.27,7.18,7.2200,28643,20663600,0.45;2023-11-14,7.22,7.24,7.18,7.2200,28884,20818900,0.46;2023-11-13,7.15,7.23,7.13,7.2200,35975,25836300,0.57;2023-11-10,7.12,7.17,7.08,7.1500,24866,17729900,0.39;2023-11-09,7.19,7.22,7.13,7.1300,29930,21431900,0.47;2023-11-08,7.18,7.22,7.15,7.1900,35958,25847200,0.57;2023-11-07,7.22,7.24,7.15,7.2100,34180,24616900,0.54;2023-11-06,7.14,7.23,7.14,7.2100,37483,26948200,0.59;2023-11-03,7.16,7.18,7.12,7.1400,26996,19309400,0.43;2023-11-02,7.18,7.20,7.11,7.1300,28321,20242500,0.45;2023-11-01,7.13,7.17,7.09,7.1600,30566,21824800,0.48;2023-10-31,7.12,7.15,7.09,7.1300,30033,21366200,0.48;2023-10-30,7.07,7.14,7.03,7.1100,41414,29415100,0.66;2023-10-27,6.97,7.07,6.94,7.0700,60721,42600000,0.96;2023-10-26,7.09,7.09,6.90,7.0000,71478,49784000,1.13;2023-10-25,7.05,7.16,7.02,7.1300,39343,28048000,0.62;2023-10-24,6.90,7.03,6.90,7.0100,39618,27657100,0.63;2023-10-23,7.02,7.06,6.87,6.9000,39253,27282400,0.62
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u62df\u7f6e\u5165\u4eac\u7cae\u80a1\u4efd\uff0c\u5f00\u542f\u4eac\u7cae\u96c6\u56e2\u8d44\u672c\u5316\u5927\u5e55","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u80e1\u5f66\u8d85","date":"2016-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161116\/8750243.shtml"}]