["\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240726,2.77,8917.00,1.0948905109489,0,20240726
[[20230727,5.69,8578.5,"SJ"],[20230728,5.74,8592,"SJ"],[20230729,5.74,8592,"SJ"],[20230730,5.74,8592,"SJ"],[20230731,5.8,8635.5,"SJ"],[20230801,5.84,8720.5,"SJ"],[20230802,5.98,8545,"SJ"],[20230803,5.78,8472,"SJ"],[20230804,5.71,8450.5,"SJ"],[20230805,5.71,8450.5,"SJ"],[20230806,5.71,8450.5,"SJ"],[20230807,5.65,8495,"SJ"],[20230808,5.65,8276,"SJ"],[20230809,5.63,8395,"SJ"],[20230810,5.65,8423.5,"SJ"],[20230811,5.6,8242,"SJ"],[20230812,5.6,8242,"SJ"],[20230813,5.6,8242,"SJ"],[20230814,5.6,8242,"SJ"],[20230815,5.63,8126.5,"SJ"],[20230816,5.58,8132,"SJ"],[20230817,5.54,8215,"SJ"],[20230818,5.46,8176,"SJ"],[20230819,5.46,8176,"SJ"],[20230820,5.46,8176,"SJ"],[20230821,5.33,8239.5,"SJ"],[20230822,5.29,8342,"SJ"],[20230823,5.13,8377.5,"SJ"],[20230824,5.17,8358.5,"SJ"],[20230825,5.13,8381.5,"SJ"],[20230826,5.13,8381.5,"SJ"],[20230827,5.13,8381.5,"SJ"],[20230828,5.14,8381.5,"SJ"],[20230829,5.2,8375,"SJ"],[20230830,5.27,8394.5,"SJ"],[20230831,5.13,8359.5,"SJ"],[20230901,5.11,8515,"SJ"],[20230902,5.11,8515,"SJ"],[20230903,5.11,8515,"SJ"],[20230904,5.29,8406,"SJ"],[20230905,5.25,8430,"SJ"],[20230906,5.33,8395,"SJ"],[20230907,5.22,8242.5,"SJ"],[20230908,5.23,8225,"SJ"],[20230909,5.23,8225,"SJ"],[20230910,5.23,8225,"SJ"],[20230911,5.29,8332.5,"SJ"],[20230912,5.3,8337.5,"SJ"],[20230913,5.27,8353,"SJ"],[20230914,5.25,8423,"SJ"],[20230915,5.25,8376.5,"SJ"],[20230916,5.25,8376.5,"SJ"],[20230917,5.25,8376.5,"SJ"],[20230918,5.26,8320,"SJ"],[20230919,5.21,8233.5,"SJ"],[20230920,5.14,8277,"SJ"],[20230921,5.1,8101,"SJ"],[20230922,5.2,8188,"SJ"],[20230923,5.2,8188,"SJ"],[20230924,5.2,8188,"SJ"],[20230925,5.1,8107,"SJ"],[20230926,5.03,8066,"SJ"],[20230927,5.07,8017,"SJ"],[20230928,5.11,8112,"SJ"],[20230929,5.11,8230.5,"SJ"],[20230930,5.11,8230.5,"SJ"],[20231001,5.11,8230.5,"SJ"],[20231002,5.11,8100.5,"SJ"],[20231003,5.11,7960,"SJ"],[20231004,5.11,7910.5,"SJ"],[20231005,5.11,7812.5,"SJ"],[20231006,5.11,7887,"SJ"],[20231007,5.11,7887,"SJ"],[20231008,5.11,7887,"SJ"],[20231009,4.94,8015.5,"SJ"],[20231010,4.94,7907.5,"SJ"],[20231011,4.93,7943.5,"SJ"],[20231012,4.98,7995,"SJ"],[20231013,4.94,7891,"SJ"],[20231014,4.94,7891,"SJ"],[20231015,4.94,7891,"SJ"],[20231016,4.89,7920,"SJ"],[20231017,4.87,7846.5,"SJ"],[20231018,4.74,7947.5,"SJ"],[20231019,4.69,7938,"SJ"],[20231020,4.66,7876,"SJ"],[20231021,4.66,7876,"SJ"],[20231022,4.66,7876,"SJ"],[20231023,4.5,7824.5,"SJ"],[20231024,4.67,7900.5,"SJ"],[20231025,4.74,7946,"SJ"],[20231026,4.69,7939,"SJ"],[20231027,4.79,7963.5,"SJ"],[20231028,4.79,7963.5,"SJ"],[20231029,4.79,7963.5,"SJ"],[20231030,4.9,8110,"SJ"],[20231031,4.93,8038,"SJ"],[20231101,5.06,8041,"SJ"],[20231102,5.05,8066,"SJ"],[20231103,5.04,8070.5,"SJ"],[20231104,5.04,8070.5,"SJ"],[20231105,5.04,8070.5,"SJ"],[20231106,5.17,8136.5,"SJ"],[20231107,5.2,8068,"SJ"],[20231108,5.25,8088,"SJ"],[20231109,5.22,8030.5,"SJ"],[20231110,5.26,8006,"SJ"],[20231111,5.26,8006,"SJ"],[20231112,5.26,8006,"SJ"],[20231113,5.31,8014.5,"SJ"],[20231114,5.32,8081,"SJ"],[20231115,5.29,8169,"SJ"],[20231116,5.24,8165.5,"SJ"],[20231117,5.23,8141,"SJ"],[20231118,5.23,8141,"SJ"],[20231119,5.23,8141,"SJ"],[20231120,5.34,8247,"SJ"],[20231121,5.28,8324,"SJ"],[20231122,5.44,8296,"SJ"],[20231123,5.26,8307.5,"SJ"],[20231124,5.39,8300,"SJ"],[20231125,5.39,8300,"SJ"],[20231126,5.39,8300,"SJ"],[20231127,5.52,8281,"SJ"],[20231128,5.52,8278,"SJ"],[20231129,5.56,8384,"SJ"],[20231130,5.57,8332,"SJ"],[20231201,5.55,8456,"SJ"],[20231202,5.55,8456,"SJ"],[20231203,5.55,8456,"SJ"],[20231204,5.58,8417,"SJ"],[20231205,5.52,8259,"SJ"],[20231206,5.63,8297,"SJ"],[20231207,5.48,8221,"SJ"],[20231208,5.35,8348,"SJ"],[20231209,5.35,8348,"SJ"],[20231210,5.35,8348,"SJ"],[20231211,5.44,8275.5,"SJ"],[20231212,5.59,8272,"SJ"],[20231213,5.52,8205,"SJ"],[20231214,5.54,8461.5,"SJ"],[20231215,5.55,8471,"SJ"],[20231216,5.55,8471,"SJ"],[20231217,5.55,8471,"SJ"],[20231218,5.44,8423,"SJ"],[20231219,5.5,8439,"SJ"],[20231220,5.49,8466.5,"SJ"],[20231221,5.6,8460,"SJ"],[20231222,5.57,8499,"SJ"],[20231223,5.57,8499,"SJ"],[20231224,5.57,8499,"SJ"],[20231225,5.49,8499,"SJ"],[20231226,5.51,8499,"SJ"],[20231227,5.5,8511.5,"SJ"],[20231228,5.56,8530,"SJ"],[20231229,5.67,8476,"SJ"],[20231230,5.67,8476,"SJ"],[20231231,5.67,8476,"SJ"],[20240101,5.67,8476,"SJ"],[20240102,5.75,8430,"SJ"],[20240103,5.64,8381,"SJ"],[20240104,5.62,8375,"SJ"],[20240105,5.44,8346.5,"SJ"],[20240106,5.44,8346.5,"SJ"],[20240107,5.44,8346.5,"SJ"],[20240108,5.35,8295,"SJ"],[20240109,5.42,8301.5,"SJ"],[20240110,5.38,8285,"SJ"],[20240111,5.46,8332,"SJ"],[20240112,5.43,8289,"SJ"],[20240113,5.43,8289,"SJ"],[20240114,5.43,8289,"SJ"],[20240115,5.43,8238.5,"SJ"],[20240116,5.44,8280,"SJ"],[20240117,5.34,8230,"SJ"],[20240118,5.23,8189,"SJ"],[20240119,5.21,8275,"SJ"],[20240120,5.21,8275,"SJ"],[20240121,5.21,8275,"SJ"],[20240122,4.85,8254.5,"SJ"],[20240123,4.72,8283.5,"SJ"],[20240124,4.83,8460,"SJ"],[20240125,4.91,8486,"SJ"],[20240126,5.01,8447,"SJ"],[20240127,5.01,8447,"SJ"],[20240128,5.01,8447,"SJ"],[20240129,4.85,8421,"SJ"],[20240130,4.64,8462,"SJ"],[20240131,4.45,8513,"SJ"],[20240201,4.23,8437,"SJ"],[20240202,4.07,8400,"SJ"],[20240203,4.07,8400,"SJ"],[20240204,4.07,8400,"SJ"],[20240205,3.66,8329,"SJ"],[20240206,3.32,8280,"SJ"],[20240207,2.99,8280.5,"SJ"],[20240208,3.21,8202,"SJ"],[20240209,3.21,8091.5,"SJ"],[20240210,3.21,8091.5,"SJ"],[20240211,3.21,8091.5,"SJ"],[20240212,3.21,8085.5,"SJ"],[20240213,3.21,8185,"SJ"],[20240214,3.21,8133.5,"SJ"],[20240215,3.21,8153,"SJ"],[20240216,3.21,8322,"SJ"],[20240217,3.21,8322,"SJ"],[20240218,3.21,8322,"SJ"],[20240219,3.5,8364.5,"SJ"],[20240220,3.54,8366.5,"SJ"],[20240221,3.71,8472,"SJ"],[20240222,3.8,8482,"SJ"],[20240223,4,8442.5,"SJ"],[20240224,4,8442.5,"SJ"],[20240225,4,8442.5,"SJ"],[20240226,4.12,8373,"SJ"],[20240227,4.19,8396.5,"SJ"],[20240228,3.92,8340.5,"SJ"],[20240229,4,8389,"SJ"],[20240301,4,8394,"SJ"],[20240302,4,8394,"SJ"],[20240303,4,8394,"SJ"],[20240304,4.02,8437,"SJ"],[20240305,3.94,8429.5,"SJ"],[20240306,3.94,8441,"SJ"],[20240307,4,8559,"SJ"],[20240308,4.02,8552.5,"SJ"],[20240309,4.02,8552.5,"SJ"],[20240310,4.02,8552.5,"SJ"],[20240311,4.04,8522,"SJ"],[20240312,4.1,8566,"SJ"],[20240313,4.12,8727,"SJ"],[20240314,4.13,8791.5,"SJ"],[20240315,4.15,8906.5,"SJ"],[20240316,4.15,8906.5,"SJ"],[20240317,4.15,8906.5,"SJ"],[20240318,4.25,8973,"SJ"],[20240319,4.34,8875,"SJ"],[20240320,4.38,8790,"SJ"],[20240321,4.44,8873.5,"SJ"],[20240322,4.32,8741,"SJ"],[20240323,4.32,8741,"SJ"],[20240324,4.32,8741,"SJ"],[20240325,4.19,8745,"SJ"],[20240326,4.21,8764,"SJ"],[20240327,4.05,8696,"SJ"],[20240328,4.14,8729,"SJ"],[20240329,4.17,8729,"SJ"],[20240330,4.17,8729,"SJ"],[20240331,4.17,8729,"SJ"],[20240401,4.32,8729,"SJ"],[20240402,4.42,8920,"SJ"],[20240403,4.41,8932,"SJ"],[20240404,4.41,9257,"SJ"],[20240405,4.41,9198,"SJ"],[20240406,4.41,9198,"SJ"],[20240407,4.41,9198,"SJ"],[20240408,4.24,9301,"SJ"],[20240409,4.38,9295.5,"SJ"],[20240410,4.23,9365,"SJ"],[20240411,4.26,9240.5,"SJ"],[20240412,4.31,9402,"SJ"],[20240413,4.31,9402,"SJ"],[20240414,4.31,9402,"SJ"],[20240415,3.88,9390,"SJ"],[20240416,3.49,9377,"SJ"],[20240417,3.51,9434,"SJ"],[20240418,3.52,9617,"SJ"],[20240419,3.56,9749,"SJ"],[20240420,3.56,9749,"SJ"],[20240421,3.56,9749,"SJ"],[20240422,3.53,9814.5,"SJ"],[20240423,3.5,9599,"SJ"],[20240424,3.56,9671,"SJ"],[20240425,3.6,9791,"SJ"],[20240426,3.55,9869,"SJ"],[20240427,3.55,9869,"SJ"],[20240428,3.55,9869,"SJ"],[20240429,3.72,9935,"SJ"],[20240430,3.68,9973.5,"SJ"],[20240501,3.68,9791,"SJ"],[20240502,3.68,9660,"SJ"],[20240503,3.68,9737,"SJ"],[20240504,3.68,9737,"SJ"],[20240505,3.68,9737,"SJ"],[20240506,3.91,9737,"SJ"],[20240507,3.93,9847,"SJ"],[20240508,3.9,9740,"SJ"],[20240509,3.99,9728,"SJ"],[20240510,3.93,9942,"SJ"],[20240511,3.93,9942,"SJ"],[20240512,3.93,9942,"SJ"],[20240513,3.83,10009,"SJ"],[20240514,3.87,10077,"SJ"],[20240515,3.85,10221,"SJ"],[20240516,3.85,10308,"SJ"],[20240517,3.86,10398,"SJ"],[20240518,3.86,10398,"SJ"],[20240519,3.86,10398,"SJ"],[20240520,3.83,10857,"SJ"],[20240521,3.71,10775,"SJ"],[20240522,3.68,10447,"SJ"],[20240523,3.56,10290.5,"SJ"],[20240524,3.53,10256.5,"SJ"],[20240525,3.53,10256.5,"SJ"],[20240526,3.53,10256.5,"SJ"],[20240527,3.51,10256.5,"SJ"],[20240528,3.43,10331,"SJ"],[20240529,3.53,10294,"SJ"],[20240530,3.43,10016.5,"SJ"],[20240531,3.43,9985,"SJ"],[20240601,3.43,9985,"SJ"],[20240602,3.43,9985,"SJ"],[20240603,3.19,9985.5,"SJ"],[20240604,3.04,9858.5,"SJ"],[20240605,2.92,9769,"SJ"],[20240606,2.63,9930,"SJ"],[20240607,2.86,9840,"SJ"],[20240608,2.86,9840,"SJ"],[20240609,2.86,9840,"SJ"],[20240610,2.86,9694.5,"SJ"],[20240611,2.83,9567,"SJ"],[20240612,2.94,9697.5,"SJ"],[20240613,2.87,9733,"SJ"],[20240614,2.82,9650,"SJ"],[20240615,2.82,9650,"SJ"],[20240616,2.82,9650,"SJ"],[20240617,2.86,9477,"SJ"],[20240618,2.92,9426,"SJ"],[20240619,2.98,9652,"SJ"],[20240620,2.9,9648,"SJ"],[20240621,2.87,9563,"SJ"],[20240622,2.87,9563,"SJ"],[20240623,2.87,9563,"SJ"],[20240624,2.73,9530,"SJ"],[20240625,2.75,9492,"SJ"],[20240626,2.87,9420,"SJ"],[20240627,2.78,9422.5,"SJ"],[20240628,2.77,9476.5,"SJ"],[20240629,2.77,9476.5,"SJ"],[20240630,2.77,9476.5,"SJ"],[20240701,2.81,9517,"SJ"],[20240702,3,9546.5,"SJ"],[20240703,2.9,9623,"SJ"],[20240704,2.86,9726.5,"SJ"],[20240705,2.86,9809,"SJ"],[20240706,2.86,9809,"SJ"],[20240707,2.86,9809,"SJ"],[20240708,2.8,9808,"SJ"],[20240709,2.82,9762,"SJ"],[20240710,2.75,9696,"SJ"],[20240711,3,9693.5,"SJ"],[20240712,2.84,9673,"SJ"],[20240713,2.84,9673,"SJ"],[20240714,2.84,9673,"SJ"],[20240715,2.81,9679.5,"SJ"],[20240716,2.83,9565.5,"SJ"],[20240717,2.81,9533,"SJ"],[20240718,2.76,9342,"SJ"],[20240719,2.8,9214,"SJ"],[20240720,2.8,9214,"SJ"],[20240721,2.8,9214,"SJ"],[20240722,2.79,9127.5,"SJ"],[20240723,2.77,9052.5,"SJ"],[20240724,2.72,9018.5,"SJ"],[20240725,2.74,8917,"SJ"],[20240726,2.77,8917,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.62521637911122}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u51b6\u91d1\u539f\u6750\u6599","zybl":0.41221946448108}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.59481979660174}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u94c1\u9502","zybl":0.99390930770361}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54392680936576}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961586515408}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240726,2.77,800.00,1.0948905109489,0,20240726
[[20230727,5.69,720,"SJ"],[20230728,5.74,720,"SJ"],[20230729,5.74,720,"SJ"],[20230730,5.74,720,"SJ"],[20230731,5.8,720,"SJ"],[20230801,5.84,720,"SJ"],[20230802,5.98,720,"SJ"],[20230803,5.78,720,"SJ"],[20230804,5.71,720,"SJ"],[20230805,5.71,720,"SJ"],[20230806,5.71,720,"SJ"],[20230807,5.65,730,"SJ"],[20230808,5.65,735,"SJ"],[20230809,5.63,735,"SJ"],[20230810,5.65,735,"SJ"],[20230811,5.6,735,"SJ"],[20230812,5.6,735,"SJ"],[20230813,5.6,735,"SJ"],[20230814,5.6,740,"SJ"],[20230815,5.63,750,"SJ"],[20230816,5.58,750,"SJ"],[20230817,5.54,750,"SJ"],[20230818,5.46,750,"SJ"],[20230819,5.46,750,"SJ"],[20230820,5.46,750,"SJ"],[20230821,5.33,780,"SJ"],[20230822,5.29,780,"SJ"],[20230823,5.13,780,"SJ"],[20230824,5.17,780,"SJ"],[20230825,5.13,780,"SJ"],[20230826,5.13,780,"SJ"],[20230827,5.13,780,"SJ"],[20230828,5.14,780,"SJ"],[20230829,5.2,780,"SJ"],[20230830,5.27,780,"SJ"],[20230831,5.13,780,"SJ"],[20230901,5.11,780,"SJ"],[20230902,5.11,780,"SJ"],[20230903,5.11,780,"SJ"],[20230904,5.29,780,"SJ"],[20230905,5.25,780,"SJ"],[20230906,5.33,780,"SJ"],[20230907,5.22,790,"SJ"],[20230908,5.23,790,"SJ"],[20230909,5.23,790,"SJ"],[20230910,5.23,790,"SJ"],[20230911,5.29,790,"SJ"],[20230912,5.3,850,"SJ"],[20230913,5.27,860,"SJ"],[20230914,5.25,895,"SJ"],[20230915,5.25,895,"SJ"],[20230916,5.25,895,"SJ"],[20230917,5.25,895,"SJ"],[20230918,5.26,945,"SJ"],[20230919,5.21,965,"SJ"],[20230920,5.14,990,"SJ"],[20230921,5.1,990,"SJ"],[20230922,5.2,1030,"SJ"],[20230923,5.2,1030,"SJ"],[20230924,5.2,1030,"SJ"],[20230925,5.1,1030,"SJ"],[20230926,5.03,1010,"SJ"],[20230927,5.07,1010,"SJ"],[20230928,5.11,1010,"SJ"],[20230929,5.11,1010,"SJ"],[20230930,5.11,1010,"SJ"],[20231001,5.11,1010,"SJ"],[20231002,5.11,1010,"SJ"],[20231003,5.11,1010,"SJ"],[20231004,5.11,1010,"SJ"],[20231005,5.11,1010,"SJ"],[20231006,5.11,1010,"SJ"],[20231007,5.11,1010,"SJ"],[20231008,5.11,1010,"SJ"],[20231009,4.94,1010,"SJ"],[20231010,4.94,1010,"SJ"],[20231011,4.93,1010,"SJ"],[20231012,4.98,1000,"SJ"],[20231013,4.94,1000,"SJ"],[20231014,4.94,1000,"SJ"],[20231015,4.94,1000,"SJ"],[20231016,4.89,1000,"SJ"],[20231017,4.87,990,"SJ"],[20231018,4.74,965,"SJ"],[20231019,4.69,930,"SJ"],[20231020,4.66,890,"SJ"],[20231021,4.66,890,"SJ"],[20231022,4.66,890,"SJ"],[20231023,4.5,890,"SJ"],[20231024,4.67,840,"SJ"],[20231025,4.74,840,"SJ"],[20231026,4.69,840,"SJ"],[20231027,4.79,800,"SJ"],[20231028,4.79,800,"SJ"],[20231029,4.79,800,"SJ"],[20231030,4.9,800,"SJ"],[20231031,4.93,800,"SJ"],[20231101,5.06,800,"SJ"],[20231102,5.05,790,"SJ"],[20231103,5.04,790,"SJ"],[20231104,5.04,790,"SJ"],[20231105,5.04,790,"SJ"],[20231106,5.17,790,"SJ"],[20231107,5.2,795,"SJ"],[20231108,5.25,795,"SJ"],[20231109,5.22,800,"SJ"],[20231110,5.26,800,"SJ"],[20231111,5.26,800,"SJ"],[20231112,5.26,800,"SJ"],[20231113,5.31,800,"SJ"],[20231114,5.32,800,"SJ"],[20231115,5.29,800,"SJ"],[20231116,5.24,800,"SJ"],[20231117,5.23,800,"SJ"],[20231118,5.23,800,"SJ"],[20231119,5.23,800,"SJ"],[20231120,5.34,800,"SJ"],[20231121,5.28,800,"SJ"],[20231122,5.44,800,"SJ"],[20231123,5.26,800,"SJ"],[20231124,5.39,800,"SJ"],[20231125,5.39,800,"SJ"],[20231126,5.39,800,"SJ"],[20231127,5.52,800,"SJ"],[20231128,5.52,810,"SJ"],[20231129,5.56,840,"SJ"],[20231130,5.57,840,"SJ"],[20231201,5.55,840,"SJ"],[20231202,5.55,840,"SJ"],[20231203,5.55,840,"SJ"],[20231204,5.58,830,"SJ"],[20231205,5.52,830,"SJ"],[20231206,5.63,830,"SJ"],[20231207,5.48,810,"SJ"],[20231208,5.35,810,"SJ"],[20231209,5.35,810,"SJ"],[20231210,5.35,810,"SJ"],[20231211,5.44,800,"SJ"],[20231212,5.59,800,"SJ"],[20231213,5.52,800,"SJ"],[20231214,5.54,800,"SJ"],[20231215,5.55,800,"SJ"],[20231216,5.55,800,"SJ"],[20231217,5.55,800,"SJ"],[20231218,5.44,780,"SJ"],[20231219,5.5,770,"SJ"],[20231220,5.49,770,"SJ"],[20231221,5.6,770,"SJ"],[20231222,5.57,770,"SJ"],[20231223,5.57,770,"SJ"],[20231224,5.57,770,"SJ"],[20231225,5.49,760,"SJ"],[20231226,5.51,760,"SJ"],[20231227,5.5,760,"SJ"],[20231228,5.56,760,"SJ"],[20231229,5.67,760,"SJ"],[20231230,5.67,760,"SJ"],[20231231,5.67,760,"SJ"],[20240101,5.67,760,"SJ"],[20240102,5.75,760,"SJ"],[20240103,5.64,760,"SJ"],[20240104,5.62,760,"SJ"],[20240105,5.44,760,"SJ"],[20240106,5.44,760,"SJ"],[20240107,5.44,760,"SJ"],[20240108,5.35,755,"SJ"],[20240109,5.42,755,"SJ"],[20240110,5.38,755,"SJ"],[20240111,5.46,750,"SJ"],[20240112,5.43,750,"SJ"],[20240113,5.43,750,"SJ"],[20240114,5.43,750,"SJ"],[20240115,5.43,750,"SJ"],[20240116,5.44,750,"SJ"],[20240117,5.34,750,"SJ"],[20240118,5.23,750,"SJ"],[20240119,5.21,750,"SJ"],[20240120,5.21,750,"SJ"],[20240121,5.21,750,"SJ"],[20240122,4.85,760,"SJ"],[20240123,4.72,760,"SJ"],[20240124,4.83,760,"SJ"],[20240125,4.91,760,"SJ"],[20240126,5.01,760,"SJ"],[20240127,5.01,760,"SJ"],[20240128,5.01,760,"SJ"],[20240129,4.85,760,"SJ"],[20240130,4.64,760,"SJ"],[20240131,4.45,760,"SJ"],[20240201,4.23,760,"SJ"],[20240202,4.07,760,"SJ"],[20240203,4.07,760,"SJ"],[20240204,4.07,760,"SJ"],[20240205,3.66,760,"SJ"],[20240206,3.32,760,"SJ"],[20240207,2.99,760,"SJ"],[20240208,3.21,760,"SJ"],[20240209,3.21,760,"SJ"],[20240210,3.21,760,"SJ"],[20240211,3.21,760,"SJ"],[20240212,3.21,760,"SJ"],[20240213,3.21,760,"SJ"],[20240214,3.21,760,"SJ"],[20240215,3.21,760,"SJ"],[20240216,3.21,760,"SJ"],[20240217,3.21,760,"SJ"],[20240218,3.21,760,"SJ"],[20240219,3.5,760,"SJ"],[20240220,3.54,760,"SJ"],[20240221,3.71,760,"SJ"],[20240222,3.8,760,"SJ"],[20240223,4,760,"SJ"],[20240224,4,760,"SJ"],[20240225,4,760,"SJ"],[20240226,4.12,760,"SJ"],[20240227,4.19,760,"SJ"],[20240228,3.92,760,"SJ"],[20240229,4,760,"SJ"],[20240301,4,760,"SJ"],[20240302,4,760,"SJ"],[20240303,4,760,"SJ"],[20240304,4.02,760,"SJ"],[20240305,3.94,770,"SJ"],[20240306,3.94,770,"SJ"],[20240307,4,770,"SJ"],[20240308,4.02,770,"SJ"],[20240309,4.02,770,"SJ"],[20240310,4.02,770,"SJ"],[20240311,4.04,770,"SJ"],[20240312,4.1,790,"SJ"],[20240313,4.12,800,"SJ"],[20240314,4.13,820,"SJ"],[20240315,4.15,830,"SJ"],[20240316,4.15,830,"SJ"],[20240317,4.15,830,"SJ"],[20240318,4.25,830,"SJ"],[20240319,4.34,850,"SJ"],[20240320,4.38,850,"SJ"],[20240321,4.44,850,"SJ"],[20240322,4.32,850,"SJ"],[20240323,4.32,850,"SJ"],[20240324,4.32,850,"SJ"],[20240325,4.19,850,"SJ"],[20240326,4.21,850,"SJ"],[20240327,4.05,850,"SJ"],[20240328,4.14,850,"SJ"],[20240329,4.17,850,"SJ"],[20240330,4.17,850,"SJ"],[20240331,4.17,850,"SJ"],[20240401,4.32,840,"SJ"],[20240402,4.42,840,"SJ"],[20240403,4.41,810,"SJ"],[20240404,4.41,810,"SJ"],[20240405,4.41,810,"SJ"],[20240406,4.41,810,"SJ"],[20240407,4.41,810,"SJ"],[20240408,4.24,810,"SJ"],[20240409,4.38,770,"SJ"],[20240410,4.23,770,"SJ"],[20240411,4.26,770,"SJ"],[20240412,4.31,770,"SJ"],[20240413,4.31,770,"SJ"],[20240414,4.31,770,"SJ"],[20240415,3.88,740,"SJ"],[20240416,3.49,740,"SJ"],[20240417,3.51,740,"SJ"],[20240418,3.52,740,"SJ"],[20240419,3.56,740,"SJ"],[20240420,3.56,740,"SJ"],[20240421,3.56,740,"SJ"],[20240422,3.53,760,"SJ"],[20240423,3.5,760,"SJ"],[20240424,3.56,750,"SJ"],[20240425,3.6,750,"SJ"],[20240426,3.55,750,"SJ"],[20240427,3.55,750,"SJ"],[20240428,3.55,750,"SJ"],[20240429,3.72,750,"SJ"],[20240430,3.68,750,"SJ"],[20240501,3.68,750,"SJ"],[20240502,3.68,750,"SJ"],[20240503,3.68,750,"SJ"],[20240504,3.68,750,"SJ"],[20240505,3.68,750,"SJ"],[20240506,3.91,750,"SJ"],[20240507,3.93,750,"SJ"],[20240508,3.9,750,"SJ"],[20240509,3.99,750,"SJ"],[20240510,3.93,750,"SJ"],[20240511,3.93,750,"SJ"],[20240512,3.93,750,"SJ"],[20240513,3.83,750,"SJ"],[20240514,3.87,750,"SJ"],[20240515,3.85,750,"SJ"],[20240516,3.85,750,"SJ"],[20240517,3.86,750,"SJ"],[20240518,3.86,750,"SJ"],[20240519,3.86,750,"SJ"],[20240520,3.83,750,"SJ"],[20240521,3.71,750,"SJ"],[20240522,3.68,750,"SJ"],[20240523,3.56,750,"SJ"],[20240524,3.53,750,"SJ"],[20240525,3.53,750,"SJ"],[20240526,3.53,750,"SJ"],[20240527,3.51,750,"SJ"],[20240528,3.43,750,"SJ"],[20240529,3.53,750,"SJ"],[20240530,3.43,750,"SJ"],[20240531,3.43,750,"SJ"],[20240601,3.43,750,"SJ"],[20240602,3.43,750,"SJ"],[20240603,3.19,760,"SJ"],[20240604,3.04,760,"SJ"],[20240605,2.92,760,"SJ"],[20240606,2.63,760,"SJ"],[20240607,2.86,770,"SJ"],[20240608,2.86,770,"SJ"],[20240609,2.86,770,"SJ"],[20240610,2.86,770,"SJ"],[20240611,2.83,770,"SJ"],[20240612,2.94,790,"SJ"],[20240613,2.87,790,"SJ"],[20240614,2.82,800,"SJ"],[20240615,2.82,800,"SJ"],[20240616,2.82,800,"SJ"],[20240617,2.86,800,"SJ"],[20240618,2.92,800,"SJ"],[20240619,2.98,800,"SJ"],[20240620,2.9,800,"SJ"],[20240621,2.87,800,"SJ"],[20240622,2.87,800,"SJ"],[20240623,2.87,800,"SJ"],[20240624,2.73,800,"SJ"],[20240625,2.75,800,"SJ"],[20240626,2.87,800,"SJ"],[20240627,2.78,800,"SJ"],[20240628,2.77,780,"SJ"],[20240629,2.77,780,"SJ"],[20240630,2.77,780,"SJ"],[20240701,2.81,780,"SJ"],[20240702,3,780,"SJ"],[20240703,2.9,790,"SJ"],[20240704,2.86,805,"SJ"],[20240705,2.86,805,"SJ"],[20240706,2.86,805,"SJ"],[20240707,2.86,805,"SJ"],[20240708,2.8,805,"SJ"],[20240709,2.82,805,"SJ"],[20240710,2.75,825,"SJ"],[20240711,3,825,"SJ"],[20240712,2.84,825,"SJ"],[20240713,2.84,825,"SJ"],[20240714,2.84,825,"SJ"],[20240715,2.81,810,"SJ"],[20240716,2.83,810,"SJ"],[20240717,2.81,810,"SJ"],[20240718,2.76,810,"SJ"],[20240719,2.8,810,"SJ"],[20240720,2.8,810,"SJ"],[20240721,2.8,810,"SJ"],[20240722,2.79,800,"SJ"],[20240723,2.77,800,"SJ"],[20240724,2.72,800,"SJ"],[20240725,2.74,800,"SJ"],[20240726,2.77,800,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.0487","JLR":"20285500.8600","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f(TDI)","zybl":0.42194913900623}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.28336201031404}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.0700","JLR":"112981232.7000","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.27493030898015}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.1000","JLR":"-30447732.5700","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u73bb\u7483\u74f6\u7f50","zybl":0.7974842442036}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"-0.0090","JLR":"-14014999.1400","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1301647073","LTGB":"1158012019","MGSY":"0.0050","JLR":"6553724.5800","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u53ca\u5176\u4ed6\u7c7b","zybl":0.38671035684809}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.1910","JLR":"82236390.3600","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u9664\u8349\u5242\u4ea7\u54c1","zybl":0.45271261534823}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.31849941578631}],[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"-0.1000","JLR":"-173076822.1400","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.50105082917777}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"711216645","LTGB":"534530656","MGSY":"0.0373","JLR":"26512350.9500","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.43994386001704}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u6db2\u78b1","zybl":0.32339318035304}],[{"ZGB":"1472224789","LTGB":"1455097118","MGSY":"0.0382","JLR":"56295519.9200","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.3578786500979}],[{"ZGB":"2590019517","LTGB":"2575643942","MGSY":"-0.0687","JLR":"-177036382.4300","code":"002092","name":"ST\u4e2d\u6cf0","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.29511547585292}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u6c2f\u5316\u805a\u4e59\u70ef","zybl":0.58691720471045}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.33648646801933}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.63326424729751}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"3972222224","LTGB":"2569538890","MGSY":"0.0040","JLR":"16189802.2600","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68429765475199}],[{"ZGB":"218430000","LTGB":"135731535","MGSY":"0.1990","JLR":"41873866.9100","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.86740207573307}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.3097978414056}]]