[{"seq":663406045,"ctime":1731319223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663406045.shtml","title":"\u6e1d\u5f00\u53d1\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5438\u6536\u5408\u5e76\u4f1a\u5c55\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"yidong"},{"seq":663330747,"ctime":1731032746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663330747.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u4f4e \u5149\u5927\u5609\u5b9d\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":663232849,"ctime":1730857283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232849.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u4f4e \u5149\u5927\u5609\u5b9d\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":663183551,"ctime":1730770662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183551.shtml","title":"\u5730\u4ea7\u80a1\u9707\u8361\u8d70\u9ad8 \u534e\u590f\u5e78\u798f7\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"yidong"},{"seq":663136590,"ctime":1730700801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136590.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6e1d\u5f00\u53d1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000514","type":"yidong"},{"seq":663131210,"ctime":1730685433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131210.shtml","title":"\u65b0\u623f\u3001\u4e8c\u624b\u623f\u6210\u4ea4\u9762\u79ef\u540c\u73af\u6bd4\u589e\u957f\uff0c\u623f\u5730\u4ea7\u57fa\u672c\u9762\u62d0\u70b9\u6216\u81f3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000514","type":"news"},{"seq":663075137,"ctime":1730448668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663075137.shtml","title":"\u6e1d\u5f00\u53d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658407.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000514","type":"yidong"},{"seq":663027844,"ctime":1730365756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663027844.shtml","title":"\u6e1d\u5f00\u53d1\uff1a\u4e0e\u4e0a\u6d77\u590d\u5730\u7b7e\u8ba2 31,000 \u4e07\u5143\u7684\u503a\u6743\u8f6c\u80a1\u6743\u589e\u8d44\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":"000514","type":"news"},{"seq":663010315,"ctime":1730332726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010315.shtml","title":"\u6e1d\u5f00\u53d1\uff1a\u62df\u5438\u6536\u5408\u5e76\u5168\u8d44\u5b50\u516c\u53f8\u5e76\u6ce8\u9500\u5176\u6cd5\u4eba\u8d44\u683c","source":"\u91d1\u878d\u754c","stocks":"000514","type":"news"},{"seq":49729425,"ctime":1730304078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49729425.shtml","title":"\u6e1d \u5f00 \u53d1\uff1a\u5173\u4e8e\u516c\u53f8\u5438\u6536\u5408\u5e76\u5168\u8d44\u5b50\u516c\u53f8\u5e76\u6ce8\u9500\u5176\u6cd5\u4eba\u8d44\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000514","type":"notice"},{"seq":662964478,"ctime":1730269683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662964478.shtml","title":"\u91cd\u5e86\u5e02\u56fd\u8d44\u59d4\uff1a\u5168\u529b\u4ee5\u8d74\u7eb5\u6df1\u63a8\u8fdb\u56fd\u8d44\u56fd\u4f01\u6539\u9769","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000514","type":"news"},{"seq":49667779,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49667779.shtml","title":"\u6e1d \u5f00 \u53d1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000514","type":"notice"},{"seq":662892836,"ctime":1730126186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662892836.shtml","title":"\u6e1d\u5f00\u53d1\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u8fd13\u4ebf\u5143 \u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u51c0\u989d\u5927\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000514","type":"yidong"},{"seq":662595078,"ctime":1729474734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595078.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":662543684,"ctime":1729214912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543684.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u4e2a\u80a1\u591a\u6570\u4f4e\u5f00 \u6e1d\u5f00\u53d1\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":662509447,"ctime":1729151467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509447.shtml","title":"\u6e1d\u5f00\u53d110\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000514","type":"yidong"},{"seq":662506305,"ctime":1729137697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662506305.shtml","title":"\u6e1d\u5f00\u53d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u8d28\u62bc\uff0c\u6d89\u53ca\u91d1\u989d1.10\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000514","type":"news"},{"seq":662504716,"ctime":1729132463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504716.shtml","title":"\u623f\u5730\u4ea7\u91cd\u78c5\uff01\u8d27\u5e01\u5316\u5b89\u7f6e\u623f\u65b0\u589e\u5b9e\u65bd100\u4e07\u5957\u57ce\u4e2d\u6751\u3001\u5371\u65e7\u623f\u6539\u9020","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000514","type":"news"},{"seq":662501728,"ctime":1729127238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501728.shtml","title":"\u91cd\u89c6\u897f\u90e8\u5927\u5f00\u53d1\u6218\u7565\uff0c\u57fa\u5efa\u3001\u80fd\u6e90\u7c7b\u8fce\u5229\u597d","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000514","type":"news"},{"seq":662497783,"ctime":1729121468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662497783.shtml","title":"A\u80a1\u5e02\u573a\u9707\u8361\u6574\u7406 AH\u623f\u5730\u4ea7\u80a1\u8054\u8882\u8d70\u5f3a","source":"\u6df1\u5733\u5546\u62a5","stocks":"000514","type":"news"},{"seq":662493164,"ctime":1729086980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662493164.shtml","title":"\u6210\u6e1d\u6982\u5ff5\u706b\u4e86\uff01\u56db\u5ddd\u53cc\u9a6c\u62ab\u9732\uff1a\u516c\u53f8\u6b63\u5728\u7b79\u5212\u73b0\u91d1\u6536\u8d2d\u80a1\u6743\u4e8b\u9879","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000514","type":"news"},{"seq":662481670,"ctime":1729077560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662481670.shtml","title":"3\u59292\u677f\u6e1d\u5f00\u53d1\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u80a1\u4e1c\u65e0\u5e94\u62ab\u9732\u672a\u62ab\u9732\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000514","type":"news"},{"seq":662481629,"ctime":1729077348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662481629.shtml","title":"\u6e1d\u5f00\u53d1\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":"000514","type":"news"},{"seq":662463946,"ctime":1729065051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662463946.shtml","title":"\u6e1d\u5f00\u53d110\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000514","type":"yidong"},{"seq":662462840,"ctime":1729062559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662462840.shtml","title":"\u6210\u6e1d\u672c\u5730\u80a1\u7206\u53d1 \u6210\u90fd\u8def\u6865\u3001\u91cd\u5e86\u5efa\u5de5\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000514","type":"news"},{"seq":662462775,"ctime":1729062374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662462775.shtml","title":"\u6210\u6e1d\u57ce\u5e02\u7fa4\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000514","type":"yidong"},{"seq":662459032,"ctime":1729045518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459032.shtml","title":"\u5730\u4ea7\u677f\u5757\u5927\u5e45\u8d70\u9ad8\uff0c\u5149\u5927\u5609\u5b9d4\u8fde\u677f\uff0c\u7279\u53d1\u670d\u52a1\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000514","type":"news"},{"seq":662458893,"ctime":1729045229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458893.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u65e9\u76d8\u9886\u6da8\uff0c\u591a\u90e8\u95e8\u5c06\u4e8e10\u670817\u65e5\u5c06\u4e3e\u884c\u53d1\u5e03\u4f1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000514","type":"news"},{"seq":662456800,"ctime":1729042095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456800.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":662381787,"ctime":1728896409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381787.shtml","title":"\u6e1d\u5f00\u53d110\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000514","type":"yidong"},{"seq":662283833,"ctime":1728546808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283833.shtml","title":"\u6e1d\u5f00\u53d110\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000514","type":"yidong"},{"seq":662278241,"ctime":1728526135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662278241.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6d25\u6295\u57ce\u5f00\u3001\u8363\u4e30\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"yidong"},{"seq":662220658,"ctime":1728439826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220658.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u6301\u7eed\u4e0b\u632b \u4e07\u79d1A\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":662107252,"ctime":1727686810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107252.shtml","title":"\u6e1d\u5f00\u53d109\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000514","type":"yidong"},{"seq":661999544,"ctime":1727337099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999544.shtml","title":"\u6e1d\u5f00\u53d109\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000514","type":"yidong"},{"seq":661959829,"ctime":1727251145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959829.shtml","title":"\u6e1d\u5f00\u53d1\uff1a\u8fd1\u5e74\u5df2\u91c7\u7528OA\u667a\u80fd\u529e\u516c\u7cfb\u7edf\u63d0\u9ad8\u65e5\u5e38\u5de5\u4f5c\u6548\u7387\u548c\u7ba1\u7406\u6c34\u5e73","source":"\u91d1\u878d\u754c","stocks":"000514","type":"news"},{"seq":661876514,"ctime":1727055122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876514.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u4f4e \u7535\u5b50\u57ce\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":661837809,"ctime":1726818672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837809.shtml","title":"\u6e1d\u5f00\u53d109\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000514","type":"yidong"},{"seq":661799950,"ctime":1726733414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799950.shtml","title":"\u6e1d\u5f00\u53d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651514.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000514","type":"yidong"},{"seq":661482591,"ctime":1725538644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661482591.shtml","title":"\u9648\u4e1a\u5f53\u9009\u6e1d\u5f00\u53d1\u8463\u4e8b\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000514","type":"yidong"},{"seq":661347134,"ctime":1725258118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661347134.shtml","title":"77\u5bb6\u91cd\u5e86A\u80a1\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u8d5a209.18\u4ebf \u8c01\u662f\u7b2c\u4e00","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":"000514","type":"yidong"},{"seq":661343362,"ctime":1725243034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343362.shtml","title":"\u623f\u5730\u4ea7\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u5929\u5730\u6e90\u3001\u65b0\u6e56\u4e2d\u5b9d\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":49034573,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49034573.shtml","title":"\u6e1d \u5f00 \u53d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000514","type":"notice"},{"seq":49034705,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49034705.shtml","title":"\u6e1d \u5f00 \u53d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000514","type":"notice"},{"seq":661235876,"ctime":1724851278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661235876.shtml","title":"\u786e\u4fdd\u507f\u503a\u7387100% \u6e1d\u5f00\u53d1\u4e0a\u534a\u5e74\u8425\u6536\u4fdd\u6301\u7a33\u5b9a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000514","type":"yidong"},{"seq":661145783,"ctime":1724675017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661145783.shtml","title":"8\u670823\u300124\u65e5\uff0c\u6e1d\u5f00\u53d1\u3001\u6c38\u8d35\u7535\u5668\u518d\u878d\u8d44\u7533\u8bf7\u83b7\u53d7\u7406\uff0c\u878d\u8d44\u65b9\u5f0f\u5206\u522b\u4e3a\u5b9a\u589e\u3001\u53ef\u8f6c\u503a","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000514","type":"yidong"},{"seq":661119424,"ctime":1724644683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661119424.shtml","title":"\u6e1d\u5f00\u53d1\uff1a\u7279\u5b9a\u5bf9\u8c61\u53d1\u80a1\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u91d1\u878d\u754c","stocks":"000514","type":"news"},{"seq":660780232,"ctime":1723623016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660780232.shtml","title":"\u6e1d\u5f00\u53d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651957.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000514","type":"yidong"},{"seq":660693901,"ctime":1723450212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693901.shtml","title":"\u6e1d\u5f00\u53d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651582.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000514","type":"yidong"},{"seq":660638834,"ctime":1723170018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660638834.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u62c9\u5347\u8d70\u5f3a \u7279\u53d1\u670d\u52a1\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":660076812,"ctime":1721733264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660076812.shtml","title":"\u623f\u4f01\u4e1a\u7ee9\u9884\u544a\u5bc6\u96c6\u53d1\u5e03\uff0c\u673a\u6784\u4ed3\u4f4d\u63a2\u5e95","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u6613\u5f3a","stocks":"000514","type":"news"},{"seq":659778378,"ctime":1720792116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659778378.shtml","title":"\u8fd1\u5343\u5bb6\u4e0a\u5e02\u516c\u53f8\u5728\u7092\u80a1\uff0c\u73e0\u6c5f\u80a1\u4efd\u5265\u79bb\u5730\u4ea7\u5374\u9677\u5728\u80a1\u5e02\uff0c\u534a\u5e74\u9884\u4e8f\u6570\u767e\u4e07","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000514","type":"news"},{"seq":48417649,"ctime":1720627643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48417649.shtml","title":"\u6e1d \u5f00 \u53d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000514","type":"notice"},{"seq":659675957,"ctime":1720606551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659675957.shtml","title":"\u6e1d\u5f00\u53d1\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2000\u4e07\u5143\u81f33900\u4e07\u5143 \u540c\u6bd4\u589e\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"yidong"},{"seq":659062744,"ctime":1718937778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062744.shtml","title":"\u4e07\u79d1A\u76d8\u521d\u6da8\u8fd12%\uff0c\u62b5\u62bc\u7269\u4e1a\u83b7\u94f6\u884c\u8d37\u6b3e\u8fd120\u4ebf","source":"\u91d1\u878d\u754c","stocks":"000514","type":"news"},{"seq":658831498,"ctime":1718336241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658831498.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u6caa\u6307\u6536\u8dcc0.37% \u5730\u4ea7\u80a1\u62c9\u5347 CRO\u6982\u5ff5\u3001\u79d1\u521b\u677f\u6b21\u65b0\u80a1\u8d70\u4f4e","source":"\u91d1\u878d\u754c","stocks":"000514","type":"news"},{"seq":658216631,"ctime":1716773802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216631.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u9707\u8361\u8d70\u4f4e \u65b0\u534e\u8054\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":658187506,"ctime":1716548731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658187506.shtml","title":"\u653f\u7b56\u663e\u6548\uff0c\u90e8\u5206\u5730\u4ea7\u80a1\u9006\u52bf\u5927\u6da8\uff0c\u91d1\u8f89\u4e00\u5ea6\u66b4\u6da8\u8d8590%\uff0c\u4e07\u79d1\u5e02\u503c\u91cd\u56de\u5343\u4ebf\u5143","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u8d1d\u8d1d","stocks":"000514","type":"news"},{"seq":658171303,"ctime":1716534190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658171303.shtml","title":"A\u80a1\u6536\u8bc4\uff1a\u6caa\u6307\u5931\u5b883100\u70b9 \u623f\u5730\u4ea7\u3001\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u9886\u8dcc","source":"\u91d1\u878d\u754c","stocks":"000514","type":"news"},{"seq":658170572,"ctime":1716532515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658170572.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5c3e\u76d8\u6301\u7eed\u8d70\u5f31\uff0c\u6e1d\u5f00\u53d1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":658166411,"ctime":1716515201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166411.shtml","title":"\u623f\u8d37\u5229\u7387\u5168\u9762\u4e0b\u8c03\uff01\u90e8\u5206\u5730\u533a\u516c\u79ef\u91d1\u8d37\u6b3e\u5229\u7387\u8fdb\u5165\u201c1\u201d\u65f6\u4ee3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000514","type":"news"},{"seq":658165708,"ctime":1716514095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165708.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u4f4e\u5f00\uff0c\u57ce\u5efa\u53d1\u5c55\u4f4e\u5f00\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":658128422,"ctime":1716452383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658128422.shtml","title":"\u91cd\u5e86\u56fd\u4f01\u518d\u6380\u5546\u54c1\u623f\u6536\u8d2d\u6f6e \u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":658124308,"ctime":1716443577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658124308.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u6e1d\u5f00\u53d1\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":658119966,"ctime":1716427727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119966.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u4f4e\u5f00\uff0c\u6e1d\u5f00\u53d1\u4f4e\u5f00\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":658111138,"ctime":1716414869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658111138.shtml","title":"\u5730\u4ea7\u677f\u5757\u96c6\u4f53\u201c\u56de\u8840\u201d \u4e0d\u5c11\u57fa\u91d1\u7ecf\u7406\u8e0f\u7a7a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000514","type":"news"},{"seq":658095271,"ctime":1716374678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658095271.shtml","title":"\u6e1d\u5f00\u53d1\uff1a\u516c\u53f8\u3001\u63a7\u80a1\u80a1\u4e1c\u4e0d\u5b58\u5728\u5173\u4e8e\u516c\u53f8\u7684\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000514","type":"news"},{"seq":658094986,"ctime":1716374454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658094986.shtml","title":"\u6e1d\u5f00\u53d1\uff1a\u672a\u53d1\u73b0\u8fd1\u671f\u516c\u5171\u4f20\u5a92\u62a5\u9053\u4e86\u53ef\u80fd\u6216\u5df2\u7ecf\u5bf9\u672c\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u4ef7\u683c\u4ea7\u751f\u8f83\u5927\u5f71\u54cd\u7684\u672a\u516c\u5f00\u91cd\u5927\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":"000514","type":"news"},{"seq":658080141,"ctime":1716357168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658080141.shtml","title":"\u5730\u4ea7\u677f\u5757\u518d\u8d70\u5f3a\uff0c\u6e1d\u5f00\u53d1\u3001\u65b0\u534e\u8054\u4e24\u8fde\u677f\uff0c\u6211\u7231\u6211\u5bb67\u65e5\u5927\u6da8\u8d8570%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000514","type":"news"},{"seq":658077052,"ctime":1716342508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077052.shtml","title":"\u6253\u54cd\u9996\u67aa\uff01\u6b66\u6c49\u4e0b\u8c03\u9996\u5957\u623f\u548c\u4e8c\u5957\u623f\u9996\u4ed8\u6bd4\u4f8b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000514","type":"news"},{"seq":658076621,"ctime":1716341587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076621.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u6e1d\u5f00\u53d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":658054220,"ctime":1716290002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658054220.shtml","title":"\u697c\u5e02\u65b0\u653f\u6fc0\u53d1\u6d3b\u529b\uff0c\u5730\u4ea7\u677f\u5757\u8fce\u6da8\u505c\u6f6e\uff0c\u5238\u5546\u666e\u904d\u770b\u597d\u524d\u666f","source":"\u91d1\u878d\u754c","stocks":"000514","type":"news"},{"seq":658037903,"ctime":1716277824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037903.shtml","title":"\u6e1d\u5f00\u53d105\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000514","type":"yidong"},{"seq":658031808,"ctime":1716256523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031808.shtml","title":"\u623f\u5730\u4ea7\u53bb\u5e93\u5b58\u6301\u7eed\u63a8\u8fdb\uff0160\u4f59\u57ce\u5e02\u6216\u5730\u533a\u652f\u6301\u201c\u4ee5\u65e7\u6362\u65b0\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000514","type":"news"},{"seq":658031144,"ctime":1716255225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031144.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u6e1d\u5f00\u53d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":657976409,"ctime":1716151801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657976409.shtml","title":"\u5730\u4ea7\u80a1\u201c\u55e8\u4e86\u201d \u4e3b\u9898\u57fa\u91d1\u5927\u201c\u56de\u8840\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u7696\u7389","stocks":"000514","type":"news"},{"seq":657896032,"ctime":1715847053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657896032.shtml","title":"\u6e1d\u5f00\u53d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651481.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000514","type":"yidong"}]

2024-12-20,4.47,4.52,4.45,4.4700,129635,58173700,1.54;2024-12-19,4.43,4.48,4.35,4.4500,122426,54324000,1.45;2024-12-18,4.55,4.58,4.45,4.4700,162959,73174800,1.93;2024-12-17,4.77,4.80,4.53,4.5500,234735,108081400,2.78;2024-12-16,4.86,4.91,4.76,4.7900,197796,95286500,2.34;2024-12-13,5.01,5.04,4.80,4.8800,380338,185692500,4.51;2024-12-12,4.94,5.10,4.87,5.0700,355153,177883000,4.21;2024-12-11,4.76,5.01,4.73,4.9600,380226,187674400,4.51;2024-12-10,5.04,5.06,4.77,4.7800,395800,194777600,4.69;2024-12-09,4.97,5.02,4.71,4.7500,326219,157322300,3.87;2024-12-06,4.81,5.02,4.79,4.9800,343023,169476200,4.07;2024-12-05,4.70,4.82,4.69,4.8200,185093,88192200,2.19;2024-12-04,4.85,4.88,4.71,4.7300,258023,123733100,3.06;2024-12-03,4.79,4.92,4.72,4.8800,330072,159455800,3.91;2024-12-02,4.68,4.84,4.66,4.8000,244391,116801900,2.90;2024-11-29,4.63,4.77,4.57,4.6900,318957,148777700,3.78;2024-11-28,4.57,4.73,4.57,4.6600,255978,119272500,3.03;2024-11-27,4.57,4.58,4.42,4.5700,179194,80788000,2.12;2024-11-26,4.53,4.67,4.51,4.5800,178426,81802200,2.11;2024-11-25,4.57,4.65,4.43,4.5500,222804,100537500,2.64;2024-11-22,4.81,4.88,4.57,4.5800,309277,146607100,3.67;2024-11-21,4.89,4.92,4.80,4.8300,209753,101734200,2.49;2024-11-20,4.81,4.91,4.75,4.9000,227972,110544700,2.70;2024-11-19,4.86,4.88,4.67,4.8500,289642,137562400,3.43;2024-11-18,4.93,5.07,4.81,4.8400,278124,137614700,3.30;2024-11-15,5.21,5.28,4.91,4.9200,365855,186157500,4.34;2024-11-14,5.60,5.65,5.29,5.3000,392178,214592100,4.65;2024-11-13,5.28,5.58,5.16,5.4500,474302,253957200,5.62;2024-11-12,5.45,5.59,5.32,5.3700,455674,247478200,5.40;2024-11-11,5.66,5.89,5.39,5.5400,615376,342464700,7.29;2024-11-08,6.05,6.10,5.60,5.6400,871188,500860900,10.32;2024-11-07,5.40,6.11,5.36,6.0200,1091026,634730000,12.93;2024-11-06,5.53,5.80,5.20,5.5700,944023,517621300,11.19;2024-11-05,5.38,5.99,5.38,5.6900,1047472,595283500,12.41;2024-11-04,5.49,5.81,5.23,5.4900,1217332,672001500,14.43;2024-11-01,4.91,5.37,4.82,5.3700,1164415,592156500,13.80;2024-10-31,4.58,5.10,4.53,4.8800,878840,426871800,10.42;2024-10-30,4.51,4.75,4.48,4.6500,537606,247719400,6.37;2024-10-29,4.72,4.80,4.48,4.5100,493945,227969300,5.85;2024-10-28,4.58,4.80,4.55,4.7700,568298,269422900,6.74;2024-10-25,4.53,4.65,4.51,4.5800,420717,193355400,4.99;2024-10-24,4.60,4.67,4.51,4.5400,362351,165940500,4.29;2024-10-23,4.74,4.79,4.63,4.6700,489574,229606300,5.80;2024-10-22,4.72,5.01,4.69,4.8200,592883,287058100,7.03;2024-10-21,4.98,4.98,4.80,4.8100,797806,388468700,9.46;2024-10-18,4.84,5.53,4.84,5.2000,1171650,592456400,13.89;2024-10-17,5.59,5.59,5.20,5.3400,1630146,887142200,19.32;2024-10-16,4.80,5.08,4.70,5.0800,415479,207246200,4.92;2024-10-15,4.41,4.65,4.26,4.6200,1005103,450466100,11.91;2024-10-14,4.49,4.49,4.30,4.4900,973136,431668000,11.53;2024-10-11,4.10,4.39,3.99,4.0800,558847,234219700,6.62;2024-10-10,3.86,4.28,3.74,4.1900,614824,250433200,7.29;2024-10-09,4.32,4.32,4.04,4.0400,395595,161269700,4.69;2024-10-08,5.01,5.01,4.26,4.4900,935849,430407100,11.09;2024-09-30,4.39,4.55,4.14,4.5500,957031,419910600,11.34;2024-09-27,4.00,4.36,3.95,4.1400,857573,349084000,10.16;2024-09-26,3.66,4.02,3.65,3.9800,762152,292738000,9.03;2024-09-25,3.63,3.90,3.63,3.7000,706451,266131600,8.37;2024-09-24,3.79,3.88,3.56,3.6800,610984,223907000,7.24;2024-09-23,3.50,3.86,3.50,3.7300,786944,288239200,9.33;2024-09-20,3.33,3.71,3.29,3.7100,783238,282416000,9.28;2024-09-19,3.18,3.43,3.18,3.3700,355442,118199800,4.21;2024-09-18,3.14,3.24,3.08,3.1900,201131,63591200,2.38;2024-09-13,3.07,3.17,3.07,3.1300,157085,49326900,1.86;2024-09-12,3.07,3.11,3.03,3.0700,69159,21307100,0.82;2024-09-11,3.08,3.09,3.05,3.0600,66785,20483200,0.79;2024-09-10,3.15,3.19,3.06,3.1000,111536,34610100,1.32;2024-09-09,3.08,3.14,3.04,3.1400,111180,34513700,1.32;2024-09-06,3.17,3.18,3.10,3.1100,99261,31083200,1.18;2024-09-05,3.14,3.20,3.12,3.1700,126653,40100300,1.50;2024-09-04,3.13,3.22,3.10,3.1100,126142,39637100,1.50;2024-09-03,3.09,3.19,3.08,3.1500,119054,37365000,1.41;2024-09-02,3.24,3.27,3.12,3.1300,169634,54164000,2.01;2024-08-30,3.03,3.28,3.02,3.1700,243246,77032300,2.88;2024-08-29,3.01,3.05,2.98,3.0300,77590,23421800,0.92;2024-08-28,3.05,3.09,3.00,3.0300,77607,23616500,0.92;2024-08-27,3.14,3.16,3.05,3.0500,107352,33136400,1.27;2024-08-26,3.11,3.16,3.06,3.1400,108720,33990300,1.29;2024-08-23,3.08,3.12,3.03,3.1000,97772,30039100,1.16;2024-08-22,3.17,3.20,3.09,3.1000,132434,41626300,1.57;2024-08-21,3.10,3.14,3.07,3.1300,98556,30692500,1.17;2024-08-20,3.17,3.19,3.08,3.1000,122419,38219900,1.45;2024-08-19,3.22,3.25,3.15,3.1700,185551,59140900,2.20;2024-08-16,3.34,3.39,3.25,3.2500,220818,73001500,2.62;2024-08-15,3.22,3.38,3.18,3.3600,271968,89213000,3.22;2024-08-14,3.24,3.34,3.21,3.2500,189985,62177300,2.25;2024-08-13,3.27,3.30,3.15,3.2300,214517,68778000,2.54;2024-08-12,3.27,3.42,3.15,3.2800,367253,119260600,4.35;2024-08-09,3.16,3.48,3.15,3.3000,402140,133975400,4.77;2024-08-08,3.17,3.26,3.12,3.1800,156742,49916000,1.86;2024-08-07,3.16,3.17,3.11,3.1300,84923,26625400,1.01;2024-08-06,3.12,3.18,3.09,3.1700,114679,35889200,1.36;2024-08-05,3.13,3.22,3.09,3.0900,160497,50672400,1.90;2024-08-02,3.14,3.21,3.11,3.1600,139651,44221700,1.66;2024-08-01,3.23,3.25,3.14,3.1500,121886,38707300,1.44;2024-07-31,3.11,3.20,3.07,3.2000,157495,49741900,1.87;2024-07-30,3.01,3.11,3.00,3.1000,156840,48040600,1.86;2024-07-29,3.01,3.04,2.95,3.0100,77881,23307700,0.92;2024-07-26,2.98,3.04,2.97,3.0100,77415,23242100,0.92;2024-07-25,2.95,3.00,2.92,2.9600,82911,24613400,0.98;2024-07-24,3.00,3.03,2.95,2.9500,112040,33440700,1.33;2024-07-23,3.04,3.11,3.00,3.0000,135741,41486800,1.61;2024-07-22,3.02,3.06,2.98,3.0300,110068,33288800,1.30;2024-07-19,3.07,3.07,2.97,3.0100,145224,43608800,1.72;2024-07-18,3.06,3.08,3.00,3.0700,144950,44074000,1.72;2024-07-17,3.09,3.16,3.08,3.0800,184997,57755900,2.19;2024-07-16,3.07,3.10,3.02,3.0800,116249,35701700,1.38;2024-07-15,3.17,3.19,3.05,3.0600,155052,47744000,1.84;2024-07-12,3.12,3.30,3.11,3.1600,261404,84119500,3.10;2024-07-11,3.11,3.13,3.05,3.1100,154990,48003200,1.84;2024-07-10,3.08,3.14,3.04,3.0500,121461,37329300,1.44;2024-07-09,3.08,3.13,3.01,3.1200,153809,47353100,1.82;2024-07-08,3.19,3.20,3.06,3.0800,169199,52485200,2.01;2024-07-05,3.21,3.23,3.12,3.1700,146540,46721500,1.74;2024-07-04,3.35,3.36,3.18,3.1900,200884,64917100,2.38;2024-07-03,3.32,3.42,3.28,3.3500,198159,66707300,2.35;2024-07-02,3.30,3.41,3.27,3.3300,279951,93792600,3.32;2024-07-01,3.13,3.33,3.12,3.3200,326964,106667400,3.88;2024-06-28,3.17,3.22,3.11,3.1400,183742,58428400,2.18;2024-06-27,3.22,3.28,3.17,3.1800,204820,66021800,2.43;2024-06-26,3.18,3.23,3.12,3.2200,168687,53648400,2.00;2024-06-25,3.08,3.25,3.06,3.1800,241012,75957800,2.86;2024-06-24,3.21,3.21,3.06,3.0900,227587,70808300,2.70